Del País: Tailandia Bolsa de valores: Thailand Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (80)
- {{country.name}}
Thailand (80)
- {{item.name}}
Tecnología (80)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.25 0.26 USD |
+1.09
|
THB 96.66B 2.72B USD | THB 52.72M 1.48M USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 96.66B 2.72B USD | 44.04 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 69.75 1.96 USD |
-1.41
|
THB 82.45B 2.32B USD | THB 18.49M 520.23K USD | THB 67.75 1.91 USD | THB 70.25 1.98 USD | THB 82.45B 2.32B USD | 90.58 | THB 0.77 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 47.50 1.34 USD |
-2.06
|
THB 42.05B 1.18B USD | THB 23.46M 660.12K USD | THB 46.75 1.32 USD | THB 48.25 1.36 USD | THB 42.05B 1.18B USD | 71.96 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 47.50 1.34 USD |
-2.06
|
THB 42.05B 1.18B USD | THB 23.46M 660.06K USD | THB 46.75 1.32 USD | THB 48.25 1.36 USD | THB 42.05B 1.18B USD | 71.96 | THB 0.66 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.90 0.48 USD |
+0.6
|
THB 12.12B 341.08M USD | THB 304.77K 8.58K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 12.12B 341.08M USD | 14.95 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 8.74B 246.01M USD | THB 1.00M 28.2K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 8.74B 246.01M USD | 13.84 | THB 0.91 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.70 0.69 USD |
-0.4
|
THB 8.65B 243.39M USD | THB 287.91K 8.1K USD | THB 24.40 0.69 USD | THB 25.00 0.7 USD | THB 8.65B 243.39M USD | 8.60 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 8.13B 228.89M USD | THB 324.93K 9.14K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 8.13B 228.89M USD | 9.79 | THB 0.98 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 312.16K 8.78K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.35 0.21 USD |
+2.08
|
THB 5.98B 168.23M USD | THB 7.45M 209.75K USD | THB 7.05 0.2 USD | THB 7.40 0.21 USD | THB 5.98B 168.23M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.35 0.21 USD |
+2.08
|
THB 5.98B 168.23M USD | THB 7.45M 209.76K USD | THB 7.05 0.2 USD | THB 7.40 0.21 USD | THB 5.98B 168.23M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 5.68B 159.93M USD | THB 69.00K 1.94K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.68B 159.93M USD | 10.55 | THB 0.54 0.02 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 3.85B 108.45M USD | THB 1.03M 28.85K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 3.85B 108.45M USD | 14.75 | THB 0.41 0.01 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.40 0.12 USD |
+0.92
|
THB 3.68B 103.52M USD | THB 1.80M 50.68K USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 3.68B 103.52M USD | 11.28 | THB 0.39 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 3.32B 93.46M USD | THB 101.42K 2.85K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.08 0.11 USD |
-1.45
|
THB 3.28B 92.29M USD | THB 12.59M 354.13K USD | THB 3.90 0.11 USD | THB 4.14 0.12 USD | THB 3.28B 92.29M USD | 27.19 | THB 0.15 0.004 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 2.61B 73.42M USD | THB 134.35K 3.78K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 2.61B 73.42M USD | 0 | -THB 0.85 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 2.51B 70.62M USD | THB 96.80K 2.72K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.51B 70.62M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 2.32B 65.28M USD | THB 90.25K 2.54K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.68 0.1 USD |
-2.65
|
THB 2.20B 61.79M USD | THB 2.27M 63.92K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 2.20B 61.79M USD | 7.07 | THB 0.52 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 1.85B 52.03M USD | THB 1.45M 40.71K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.85B 52.03M USD | 166.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 1.85B 52.03M USD | THB 1.45M 40.71K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.85B 52.03M USD | 83.00 | THB 0.02 0.0005 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.54 0.1 USD |
+6.63
|
THB 1.70B 47.81M USD | THB 4.50M 126.57K USD | THB 3.32 0.09 USD | THB 3.60 0.1 USD | THB 1.70B 47.81M USD | 22.12 | THB 0.16 0.004 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 153.40K 4.32K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.68 0.1 USD |
+1.1
|
THB 1.47B 41.42M USD | THB 116.90K 3.29K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.47B 41.42M USD | 8.76 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 1.45B 40.86M USD | THB 222.65K 6.26K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.45B 40.86M USD | 8.96 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 226.12K 6.36K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.56 0.13 USD |
-2.56
|
THB 1.21B 33.96M USD | THB 334.90K 9.42K USD | THB 4.54 0.13 USD | THB 4.70 0.13 USD | THB 1.21B 33.96M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 1.17B 32.83M USD | THB 52.58K 1.48K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 1.08B 30.44M USD | THB 399.55K 11.24K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.36M 38.32K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.30 0.09 USD |
-3.51
|
THB 924.00M 26M USD | THB 185.50K 5.22K USD | THB 3.30 0.09 USD | THB 3.44 0.1 USD | THB 924.00M 26M USD | 8.04 | THB 0.41 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 726.39M 20.44M USD | THB 2.03M 57.02K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.38M 67.1K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.38M 67.1K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.50 0.01 USD |
-5.66
|
THB 329.64M 9.28M USD | THB 338.20K 9.52K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 329.64M 9.28M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 1.11M 31.13K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 464.91K 13.08K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 164.09M 4.62M USD | THB 85.09K 2.39K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 164.09M 4.62M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.25 0.26 USD |
+1.09
|
THB 96.66B 2.72B USD | THB 52.72M 1.48M USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 96.66B 2.72B USD | 37.00 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 69.75 1.96 USD |
-1.41
|
THB 82.45B 2.32B USD | THB 18.49M 520.14K USD | THB 67.75 1.91 USD | THB 70.25 1.98 USD | THB 82.45B 2.32B USD | 89.42 | THB 0.78 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.90 0.48 USD |
+0.6
|
THB 12.12B 341.08M USD | THB 304.70K 8.57K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 12.12B 341.08M USD | 14.95 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 8.74B 246.01M USD | THB 1.00M 28.19K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 8.74B 246.01M USD | 14.31 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.70 0.69 USD |
-0.4
|
THB 8.65B 243.39M USD | THB 287.80K 8.1K USD | THB 24.40 0.69 USD | THB 25.00 0.7 USD | THB 8.65B 243.39M USD | 8.60 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 8.13B 228.89M USD | THB 324.90K 9.14K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 8.13B 228.89M USD | 13.33 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 312.10K 8.78K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 302.00 8.5 USD |
0
|
THB 6.31B 177.58M USD | THB 1.10K 30.95 USD | THB 301.00 8.47 USD | THB 302.00 8.5 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 302.00 8.5 USD |
0
|
THB 6.31B 177.58M USD | THB 1.10K 30.95 USD | THB 301.00 8.47 USD | THB 302.00 8.5 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 5.68B 159.93M USD | THB 69.00K 1.94K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.68B 159.93M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 3.85B 108.45M USD | THB 1.03M 28.85K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 3.85B 108.45M USD | 19.51 | THB 0.31 0.008 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.40 0.12 USD |
+0.92
|
THB 3.68B 103.52M USD | THB 1.80M 50.68K USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 3.68B 103.52M USD | 16.29 | THB 0.27 0.007 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 3.32B 93.46M USD | THB 101.40K 2.85K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.08 0.11 USD |
-1.45
|
THB 3.28B 92.29M USD | THB 12.59M 354.12K USD | THB 3.90 0.11 USD | THB 4.14 0.12 USD | THB 3.28B 92.29M USD | 20.19 | THB 0.20 0.005 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 2.78B 78.25M USD | THB 144.43K 4.06K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.78B 78.25M USD | 9.69 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 2.78B 78.25M USD | THB 144.40K 4.06K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.78B 78.25M USD | 9.69 | THB 0.65 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 2.61B 73.42M USD | THB 134.30K 3.78K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 2.61B 73.42M USD | 0 | -THB 0.85 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 2.51B 70.62M USD | THB 96.80K 2.72K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.51B 70.62M USD | 8.45 | THB 0.81 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 2.46B 69.27M USD | THB 74.97K 2.11K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.46B 69.27M USD | 6.23 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 2.46B 69.27M USD | THB 74.90K 2.11K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.46B 69.27M USD | 6.23 | THB 1.09 0.03 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 2.32B 65.28M USD | THB 90.20K 2.54K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.68 0.1 USD |
-2.65
|
THB 2.20B 61.79M USD | THB 2.27M 63.91K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 2.20B 61.79M USD | 6.34 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 7.50K 211.03 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.11B 59.26M USD | 13.00 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 7.50K 211.03 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.11B 59.26M USD | 13.00 | THB 0.45 0.01 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.54 0.1 USD |
+6.63
|
THB 1.70B 47.81M USD | THB 4.50M 126.57K USD | THB 3.32 0.09 USD | THB 3.60 0.1 USD | THB 1.70B 47.81M USD | 22.12 | THB 0.16 0.004 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 153.40K 4.32K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.68 0.1 USD |
+1.1
|
THB 1.47B 41.42M USD | THB 116.90K 3.29K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.47B 41.42M USD | 26.28 | THB 0.14 0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 1.45B 40.86M USD | THB 222.60K 6.26K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.45B 40.86M USD | 8.96 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 226.00K 6.36K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.28B 36.14M USD | THB 21.00K 590.91 USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.28B 36.14M USD | THB 21.00K 590.88 USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.56 0.13 USD |
-2.56
|
THB 1.21B 33.96M USD | THB 334.90K 9.42K USD | THB 4.54 0.13 USD | THB 4.70 0.13 USD | THB 1.21B 33.96M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 1.17B 32.83M USD | THB 52.50K 1.48K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 1.08B 30.44M USD | THB 399.50K 11.24K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.36M 38.32K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.30 0.09 USD |
-3.51
|
THB 924.00M 26M USD | THB 185.50K 5.22K USD | THB 3.30 0.09 USD | THB 3.44 0.1 USD | THB 924.00M 26M USD | 16.25 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 726.39M 20.44M USD | THB 2.03M 57.02K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.50 0.01 USD |
-5.66
|
THB 329.64M 9.28M USD | THB 338.20K 9.52K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 329.64M 9.28M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 1.11M 31.13K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 464.90K 13.08K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 164.09M 4.62M USD | THB 85.00K 2.39K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 164.09M 4.62M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
