Bolsa de valores: Thailand Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (96)
Thailand (96)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (96)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.94 0.14 USD |
+1.65
|
$51.62B 1.45B USD | $69.76M 1.96M USD | $4.84 0.14 USD | $5.1 0.14 USD | $51.62B 1.45B USD | 19.00 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17.2 0.48 USD |
+4.24
|
$20.33B 572.09M USD | $13.75M 386.78K USD | $16.5 0.46 USD | $17.4 0.49 USD | $20.33B 572.09M USD | 14.45 | $1.19 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.3 0.51 USD |
+3.98
|
$17.06B 480.1M USD | $15.63M 439.92K USD | $17.7 0.5 USD | $18.8 0.53 USD | $17.06B 480.1M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.3 0.51 USD |
+3.98
|
$16.2B 455.89M USD | $15.64M 439.96K USD | $17.7 0.5 USD | $18.8 0.53 USD | $16.2B 455.89M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.45 0.18 USD |
0
|
$13.89B 390.78M USD | $368.92K 10.38K USD | $6.35 0.18 USD | $6.45 0.18 USD | $13.89B 390.78M USD | 11.51 | $0.56 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.7 0.36 USD |
-0.78
|
$9.11B 256.32M USD | $642.33K 18.07K USD | $12.5 0.35 USD | $12.8 0.36 USD | $9.11B 256.32M USD | 16.71 | $0.76 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.7 0.3 USD |
-5.31
|
$9.07B 255.11M USD | $806.41K 22.69K USD | $10.7 0.3 USD | $11.2 0.32 USD | $9.07B 255.11M USD | 13.71 | $0.78 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.6 0.21 USD |
-3.18
|
$8.6B 242.11M USD | $1.76M 49.57K USD | $7.5 0.21 USD | $7.95 0.22 USD | $8.6B 242.11M USD | 0 | -$0.17 -0.004 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8 0.23 USD |
-1.23
|
$7.58B 213.18M USD | $2.08M 58.65K USD | $7.95 0.22 USD | $8.05 0.23 USD | $7.58B 213.18M USD | 33.33 | $0.24 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.9 0.56 USD |
-2.45
|
$6.97B 196.09M USD | $490.05K 13.79K USD | $19.8 0.56 USD | $20.6 0.58 USD | $6.97B 196.09M USD | 9.66 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.52 0.13 USD |
-0.88
|
$6.94B 195.4M USD | $986.36K 27.75K USD | $4.52 0.13 USD | $4.58 0.13 USD | $6.94B 195.4M USD | 11.89 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.85 0.28 USD |
0
|
$6.84B 192.32M USD | $1.61M 45.34K USD | $9.8 0.28 USD | $10.1 0.28 USD | $6.84B 192.32M USD | 13.68 | $0.72 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $8 0.23 USD |
+1.27
|
$6.8B 191.25M USD | $134.67K 3.79K USD | $7.85 0.22 USD | $8 0.23 USD | $6.8B 191.25M USD | 20.00 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
0
|
$6.29B 177M USD | $395.72K 11.13K USD | $6.15 0.17 USD | $6.3 0.18 USD | $6.29B 177M USD | 48.07 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.92 0.03 USD |
-5.15
|
$5.81B 163.47M USD | $205.7M 5.79M USD | $0.92 0.03 USD | $1.05 0.03 USD | $5.81B 163.47M USD | 0 | -$0.68 -0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.2 0.51 USD |
-2.15
|
$3.72B 104.67M USD | $280.02K 7.88K USD | $18.2 0.51 USD | $19 0.53 USD | $3.72B 104.67M USD | 15.68 | $1.16 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
0
|
$3.72B 104.64M USD | $111.45K 3.14K USD | $13 0.37 USD | $13.1 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.94 0.14 USD |
-0.4
|
$2.7B 75.87M USD | $57.85K 1.63K USD | $4.92 0.14 USD | $5 0.14 USD | $2.7B 75.87M USD | 5.88 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.08 0.11 USD |
-1.45
|
$2.47B 69.51M USD | $605.28K 17.03K USD | $4.08 0.11 USD | $4.2 0.12 USD | $2.47B 69.51M USD | 5.74 | $0.71 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $5.9 0.17 USD |
-1.67
|
$2.14B 60.1M USD | $62.5K 1.76K USD | $5.9 0.17 USD | $6 0.17 USD | $2.14B 60.1M USD | 6.78 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $44.78M 1.26M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.5 0.15 USD |
-1.79
|
$1.48B 41.71M USD | $670.39K 18.86K USD | $5.5 0.15 USD | $5.85 0.16 USD | $1.48B 41.71M USD | 10.37 | $0.53 0.01 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.34 0.09 USD |
0
|
$1.4B 39.44M USD | $1.61K 45.3 USD | $3.32 0.09 USD | $3.34 0.09 USD | $1.4B 39.44M USD | 9.54 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.68 0.08 USD |
-1.47
|
$1.29B 36.2M USD | $275.4K 7.75K USD | $2.66 0.07 USD | $2.76 0.08 USD | $1.29B 36.2M USD | 14.88 | $0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.52 0.04 USD |
-3.8
|
$1.28B 36.13M USD | $2.01M 56.68K USD | $1.52 0.04 USD | $1.61 0.05 USD | $1.28B 36.13M USD | 15.19 | $0.1 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.78 0.05 USD |
-2.2
|
$1.15B 32.45M USD | $735.5K 20.69K USD | $1.78 0.05 USD | $1.82 0.05 USD | $1.15B 32.45M USD | 0 | -$0.14 -0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $1.89 0.05 USD |
-0.53
|
$1.14B 32.08M USD | $59.6K 1.68K USD | $1.9 0.05 USD | $2 0.06 USD | $1.14B 32.08M USD | 11.11 | $0.17 0.004 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.18 0.03 USD |
-3.28
|
$962.21M 27.07M USD | $364.07K 10.24K USD | $1.18 0.03 USD | $1.22 0.03 USD | $962.21M 27.07M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
-1.25
|
$940.59M 26.47M USD | $765.6K 21.54K USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 9.87 | $0.08 0.002 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8299 0.02 USD |
-7.78
|
$939.75M 26.44M USD | $86.7K 2.44K USD | $0.8299 0.02 USD | $0.91 0.03 USD | $939.75M 26.44M USD | 83.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
-2.54
|
$935.49M 26.32M USD | $181.68K 5.11K USD | $1.15 0.03 USD | $1.2 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
-10.53
|
$911.97M 25.66M USD | $67.7M 1.9M USD | $0.16 0.0045 USD | $0.2 0.0056 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.46 0.07 USD |
+0.82
|
$755.23M 21.25M USD | $163.33K 4.6K USD | $2.42 0.07 USD | $2.46 0.07 USD | $755.23M 21.25M USD | 7.23 | $0.34 0.009 USD | |
| Applicad Public Company Limited APP.BK | $2.28 0.06 USD |
0
|
$638.4M 17.96M USD | $1.57M 44.3K USD | $2.22 0.06 USD | $2.36 0.07 USD | $638.4M 17.96M USD | 6.51 | $0.35 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.56 0.04 USD |
-3.7
|
$624M 17.56M USD | $249.27K 7.01K USD | $1.56 0.04 USD | $1.63 0.05 USD | $624M 17.56M USD | 11.14 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9 0.03 USD |
0
|
$583.71M 16.42M USD | $690.7K 19.43K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $583.71M 16.42M USD | 11.25 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2 0.0056 USD |
0
|
$261.42M 7.36M USD | $282.11K 7.94K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $261.42M 7.36M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
+2.86
|
$224.45M 6.32M USD | $1.13M 31.92K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.65 0.05 USD |
0
|
$211.82M 5.96M USD | $49K 1.38K USD | $1.59 0.04 USD | $1.7 0.05 USD | $211.82M 5.96M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $903.7K 25.43K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5799 0.02 USD |
+1.75
|
$97.1M 2.73M USD | $3.8K 106.92 USD | $0.54 0.02 USD | $0.5899 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.94 0.14 USD |
+1.65
|
$51.62B 1.45B USD | $69.75M 1.96M USD | $4.84 0.14 USD | $5.1 0.14 USD | $51.62B 1.45B USD | 19.00 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $17.2 0.48 USD |
+4.24
|
$20.33B 572.09M USD | $13.75M 386.76K USD | $16.5 0.46 USD | $17.4 0.49 USD | $20.33B 572.09M USD | 15.08 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.45 0.18 USD |
0
|
$13.89B 390.78M USD | $368.9K 10.38K USD | $6.35 0.18 USD | $6.45 0.18 USD | $13.89B 390.78M USD | 9.21 | $0.7 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $44.78M 1.26M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.7 0.36 USD |
-0.78
|
$9.11B 256.32M USD | $642.3K 18.07K USD | $12.5 0.35 USD | $12.8 0.36 USD | $9.11B 256.32M USD | 16.71 | $0.76 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.7 0.3 USD |
-5.31
|
$9.07B 255.11M USD | $806.3K 22.69K USD | $10.7 0.3 USD | $11.2 0.32 USD | $9.07B 255.11M USD | 14.45 | $0.74 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8 0.23 USD |
-1.23
|
$8.62B 242.62M USD | $2.08M 58.65K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.62B 242.62M USD | 33.33 | $0.24 0.006 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.6 0.21 USD |
-3.18
|
$8.33B 234.39M USD | $1.76M 49.56K USD | $7.5 0.21 USD | $7.95 0.22 USD | $8.33B 234.39M USD | 0 | -$0.17 -0.004 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8 0.23 USD |
+1.27
|
$8.09B 227.58M USD | $134.6K 3.79K USD | $7.85 0.22 USD | $8 0.23 USD | $8.09B 227.58M USD | 28.57 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $19.9 0.56 USD |
-2.45
|
$6.97B 196.09M USD | $489.9K 13.78K USD | $19.8 0.56 USD | $20.6 0.58 USD | $6.97B 196.09M USD | 9.66 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.52 0.13 USD |
-0.88
|
$6.94B 195.4M USD | $986.3K 27.75K USD | $4.52 0.13 USD | $4.58 0.13 USD | $6.94B 195.4M USD | 8.88 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.85 0.28 USD |
0
|
$6.84B 192.32M USD | $1.61M 45.34K USD | $9.8 0.28 USD | $10.1 0.28 USD | $6.84B 192.32M USD | 14.92 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.25 0.18 USD |
0
|
$6.29B 177M USD | $395.7K 11.13K USD | $6.15 0.17 USD | $6.3 0.18 USD | $6.29B 177M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.92 0.03 USD |
-5.15
|
$5.51B 155.04M USD | $205.7M 5.79M USD | $0.92 0.03 USD | $1.05 0.03 USD | $5.51B 155.04M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
-0.26
|
$4.45B 125.07M USD | $3.2K 90.04 USD | $190 5.35 USD | $191 5.37 USD | $4.45B 125.07M USD | 7.01 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
0
|
$4.27B 120.25M USD | $111.2K 3.13K USD | $13 0.37 USD | $13.1 0.37 USD | $4.27B 120.25M USD | 10.31 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
-0.26
|
$3.98B 112.02M USD | $3.22K 90.6 USD | $190 5.35 USD | $191 5.37 USD | $3.98B 112.02M USD | 7.03 | $27.02 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.2 0.51 USD |
-2.15
|
$3.64B 102.42M USD | $280K 7.88K USD | $18.2 0.51 USD | $19 0.53 USD | $3.64B 102.42M USD | 15.29 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
0
|
$2.88B 81.07M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.88B 81.07M USD | 10.46 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
0
|
$2.83B 79.52M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.94 0.14 USD |
-0.4
|
$2.69B 75.56M USD | $57.8K 1.63K USD | $4.92 0.14 USD | $5 0.14 USD | $2.69B 75.56M USD | 5.88 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.08 0.11 USD |
-1.45
|
$2.43B 68.51M USD | $605.1K 17.03K USD | $4.08 0.11 USD | $4.2 0.12 USD | $2.43B 68.51M USD | 5.44 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.35 0.15 USD |
-0.93
|
$2.38B 67.08M USD | $81.3K 2.29K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.38B 67.08M USD | 8.35 | $0.64 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.35 0.15 USD |
-0.93
|
$2.36B 66.45M USD | $81.3K 2.29K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.9 0.17 USD |
-1.67
|
$2.21B 62.15M USD | $62.5K 1.76K USD | $5.9 0.17 USD | $6 0.17 USD | $2.21B 62.15M USD | 6.78 | $0.87 0.02 USD | |
| Nova Empire Public Company Limited NOVA.BK | $12.2 0.34 USD |
0
|
$1.63B 45.84M USD | $1.21M 33.92K USD | $11.8 0.33 USD | $12.4 0.35 USD | $1.63B 45.84M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $12.2 0.34 USD |
0
|
$1.63B 45.84M USD | $1.21M 33.92K USD | $11.8 0.33 USD | $12.4 0.35 USD | $1.63B 45.84M USD | 0 | -$0.17 -0.004 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.52 0.07 USD |
-1.56
|
$1.61B 45.17M USD | $64.4K 1.81K USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.61B 45.17M USD | 8.40 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.52 0.07 USD |
-1.56
|
$1.61B 45.17M USD | $64.4K 1.81K USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.61B 45.17M USD | 4.75 | $0.53 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.5 0.15 USD |
-1.79
|
$1.46B 40.97M USD | $670.3K 18.86K USD | $5.5 0.15 USD | $5.85 0.16 USD | $1.46B 40.97M USD | 10.18 | $0.54 0.02 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
-10.53
|
$1.41B 39.66M USD | $67.7M 1.9M USD | $0.16 0.0045 USD | $0.2 0.0056 USD | $1.41B 39.66M USD | 0 | -$0.03 -0.0008 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.34 0.09 USD |
0
|
$1.4B 39.44M USD | $1.7K 47.83 USD | $3.32 0.09 USD | $3.34 0.09 USD | $1.4B 39.44M USD | 9.54 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.68 0.08 USD |
-1.47
|
$1.29B 36.2M USD | $275.4K 7.75K USD | $2.66 0.07 USD | $2.76 0.08 USD | $1.29B 36.2M USD | 14.88 | $0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.16 0.09 USD |
-1.25
|
$1.17B 32.99M USD | $50.6K 1.42K USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.17B 32.99M USD | 8.10 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.16 0.09 USD |
-1.25
|
$1.16B 32.58M USD | $50.6K 1.42K USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.89 0.05 USD |
-0.53
|
$1.13B 31.91M USD | $59.6K 1.68K USD | $1.9 0.05 USD | $2 0.06 USD | $1.13B 31.91M USD | 11.11 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.78 0.05 USD |
-2.2
|
$1.13B 31.74M USD | $735.5K 20.69K USD | $1.78 0.05 USD | $1.82 0.05 USD | $1.13B 31.74M USD | 0 | -$0.14 -0.003 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
-2.54
|
$1.05B 29.68M USD | $181.6K 5.11K USD | $1.15 0.03 USD | $1.2 0.03 USD | $1.05B 29.68M USD | 28.75 | $0.04 0.001 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.1 0.28 USD |
-1.94
|
$1.04B 29.2M USD | $43.6K 1.23K USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.04B 29.2M USD | 10.00 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.1 0.28 USD |
-1.94
|
$1.04B 29.2M USD | $43.6K 1.23K USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.04B 29.2M USD | 10.00 | $1.01 0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.18 0.03 USD |
-3.28
|
$1.03B 29.07M USD | $364K 10.24K USD | $1.18 0.03 USD | $1.22 0.03 USD | $1.03B 29.07M USD | 0 | -$0.17 -0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8299 0.02 USD |
-7.78
|
$987.33M 27.78M USD | $86.7K 2.44K USD | $0.8299 0.02 USD | $0.91 0.03 USD | $987.33M 27.78M USD | 83.00 | $0.01 0.0002 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.79 0.02 USD |
-1.25
|
$928.83M 26.13M USD | $765.6K 21.54K USD | $0.79 0.02 USD | $0.81 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.46 0.07 USD |
+0.82
|
$807.77M 22.73M USD | $163.3K 4.59K USD | $2.42 0.07 USD | $2.46 0.07 USD | $807.77M 22.73M USD | 7.23 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.56 0.04 USD |
-3.7
|
$624M 17.56M USD | $249.2K 7.01K USD | $1.56 0.04 USD | $1.63 0.05 USD | $624M 17.56M USD | 13.00 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9 0.03 USD |
0
|
$583.71M 16.42M USD | $690.7K 19.43K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $583.71M 16.42M USD | 11.25 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2 0.0056 USD |
0
|
$261.42M 7.36M USD | $282.1K 7.94K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $261.42M 7.36M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
+2.86
|
$224.45M 6.32M USD | $1.13M 31.92K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.65 0.05 USD |
0
|
$211.82M 5.96M USD | $49K 1.38K USD | $1.59 0.04 USD | $1.7 0.05 USD | $211.82M 5.96M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $903.7K 25.43K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5799 0.02 USD |
+1.75
|
$97.1M 2.73M USD | $3.8K 106.92 USD | $0.54 0.02 USD | $0.5899 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.28 0.06 USD |
0
|
$0 0 USD | $1.57M 44.3K USD | $2.22 0.06 USD | $2.36 0.07 USD | $0 0 USD | 11.23 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.52 0.04 USD |
-3.8
|
$0 0 USD | $2.01M 56.68K USD | $1.52 0.04 USD | $1.61 0.05 USD | $0 0 USD | 7.52 | $0.2 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}