Del País: Tailandia Bolsa de valores: Thailand Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (80)
- {{country.name}}
Thailand (80)
- {{item.name}}
Tecnología (80)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.15 0.26 USD |
-1.08
|
THB 95.62B 2.69B USD | THB 56.96M 1.6M USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 95.62B 2.69B USD | 43.57 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 69.75 1.96 USD |
0
|
THB 82.45B 2.32B USD | THB 25.36M 713.56K USD | THB 69.00 1.94 USD | THB 71.50 2.01 USD | THB 82.45B 2.32B USD | 90.58 | THB 0.77 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.25 1.36 USD |
+1.58
|
THB 42.72B 1.2B USD | THB 20.51M 577.23K USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 42.72B 1.2B USD | 73.10 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.25 1.36 USD |
+1.58
|
THB 42.72B 1.2B USD | THB 20.51M 577.17K USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 42.72B 1.2B USD | 73.10 | THB 0.66 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 12.05B 339.06M USD | THB 310.60K 8.74K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 12.05B 339.06M USD | 14.86 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 8.81B 247.97M USD | THB 759.57K 21.37K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 8.81B 247.97M USD | 13.95 | THB 0.91 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.60 0.69 USD |
-0.4
|
THB 8.61B 242.4M USD | THB 125.50K 3.53K USD | THB 24.50 0.69 USD | THB 24.90 0.7 USD | THB 8.61B 242.4M USD | 8.57 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 8.09B 227.7M USD | THB 512.86K 14.43K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 8.09B 227.7M USD | 9.74 | THB 0.98 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 1.07M 30.22K USD | THB 4.72 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.60 0.21 USD |
+3.4
|
THB 6.18B 173.95M USD | THB 23.69M 666.49K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 6.18B 173.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.60 0.21 USD |
+3.4
|
THB 6.18B 173.95M USD | THB 23.69M 666.51K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 6.18B 173.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 5.68B 159.93M USD | THB 55.60K 1.56K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.68B 159.93M USD | 10.55 | THB 0.54 0.02 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.82B 107.55M USD | THB 1.62M 45.63K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 3.82B 107.55M USD | 14.63 | THB 0.41 0.01 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 3.68B 103.52M USD | THB 3.09M 86.82K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 3.68B 103.52M USD | 11.28 | THB 0.39 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 53.58K 1.51K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 3.28B 92.29M USD | THB 9.32M 262.19K USD | THB 4.06 0.11 USD | THB 4.18 0.12 USD | THB 3.28B 92.29M USD | 27.19 | THB 0.15 0.004 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.84 0.14 USD |
+0.83
|
THB 2.63B 74.03M USD | THB 116.60K 3.28K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 2.53B 71.14M USD | THB 25.30K 711.87 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.53B 71.14M USD | 8.62 | THB 0.80 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 2.30B 64.72M USD | THB 143.32K 4.03K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 2.18B 61.45M USD | THB 628.42K 17.68K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.18B 61.45M USD | 7.03 | THB 0.52 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.64 0.05 USD |
-1.2
|
THB 1.83B 51.4M USD | THB 2.10M 59.05K USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 1.83B 51.4M USD | 164.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.64 0.05 USD |
-1.2
|
THB 1.83B 51.4M USD | THB 2.10M 59.05K USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 1.83B 51.4M USD | 82.00 | THB 0.02 0.0005 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 1.68B 47.27M USD | THB 3.18M 89.43K USD | THB 3.48 0.1 USD | THB 3.62 0.1 USD | THB 1.68B 47.27M USD | 21.87 | THB 0.16 0.004 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.64B 46.24M USD | THB 389.20K 10.95K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.64B 46.24M USD | 5.94 | THB 0.34 0.009 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.62 0.1 USD |
-1.63
|
THB 1.45B 40.74M USD | THB 327.56K 9.22K USD | THB 3.56 0.1 USD | THB 3.70 0.1 USD | THB 1.45B 40.74M USD | 8.61 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 1.43B 40.18M USD | THB 123.28K 3.47K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 1.33B 37.29M USD | THB 91.73K 2.58K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 1.33B 37.29M USD | 12.40 | THB 1.04 0.03 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 1.21B 33.96M USD | THB 86.70K 2.44K USD | THB 4.56 0.13 USD | THB 4.62 0.13 USD | THB 1.21B 33.96M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 1.17B 32.83M USD | THB 9.58K 269.61 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 1.09B 30.77M USD | THB 286.40K 8.06K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 924.00M 26M USD | THB 499.20K 14.05K USD | THB 3.16 0.09 USD | THB 3.32 0.09 USD | THB 924.00M 26M USD | 8.04 | THB 0.41 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 713.42M 20.07M USD | THB 1.28M 36.06K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 63.49K 1.79K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.64M 74.29K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.64M 74.29K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 339.85M 9.56M USD | THB 8.59M 241.69K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.46 0.01 USD |
-8
|
THB 303.27M 8.53M USD | THB 553.30K 15.57K USD | THB 0.46 0.01 USD | THB 0.52 0.01 USD | THB 303.27M 8.53M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 453.10K 12.75K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 162.86M 4.58M USD | THB 144.81K 4.07K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.15 0.26 USD |
-1.08
|
THB 95.62B 2.69B USD | THB 56.96M 1.6M USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 95.62B 2.69B USD | 36.60 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 69.75 1.96 USD |
0
|
THB 82.45B 2.32B USD | THB 25.36M 713.51K USD | THB 69.00 1.94 USD | THB 71.50 2.01 USD | THB 82.45B 2.32B USD | 89.42 | THB 0.78 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 12.05B 339.06M USD | THB 310.60K 8.74K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 12.05B 339.06M USD | 14.86 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 8.81B 247.97M USD | THB 759.40K 21.37K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 8.81B 247.97M USD | 14.43 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.60 0.69 USD |
-0.4
|
THB 8.61B 242.4M USD | THB 125.40K 3.53K USD | THB 24.50 0.69 USD | THB 24.90 0.7 USD | THB 8.61B 242.4M USD | 8.57 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 8.09B 227.7M USD | THB 512.80K 14.43K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 8.09B 227.7M USD | 13.26 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 1.07M 30.22K USD | THB 4.72 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 302.00 8.5 USD |
0
|
THB 6.31B 177.58M USD | THB 3.70K 104.11 USD | THB 302.00 8.5 USD | THB 304.00 8.55 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 302.00 8.5 USD |
0
|
THB 6.31B 177.58M USD | THB 3.71K 104.25 USD | THB 302.00 8.5 USD | THB 304.00 8.55 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 5.68B 159.93M USD | THB 55.60K 1.56K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.68B 159.93M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 3.85B 108.45M USD | THB 1.40M 39.47K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 3.85B 108.45M USD | 19.51 | THB 0.31 0.008 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 3.66B 103.05M USD | THB 3.07M 86.29K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 3.66B 103.05M USD | 16.22 | THB 0.27 0.007 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 53.40K 1.5K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 3.28B 92.29M USD | THB 9.32M 262.18K USD | THB 4.06 0.11 USD | THB 4.18 0.12 USD | THB 3.28B 92.29M USD | 20.19 | THB 0.20 0.005 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 2.76B 77.63M USD | THB 185.14K 5.21K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 2.76B 77.63M USD | THB 185.10K 5.21K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.84 0.14 USD |
+0.83
|
THB 2.63B 74.03M USD | THB 116.60K 3.28K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 2.53B 71.14M USD | THB 25.30K 711.87 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.53B 71.14M USD | 8.51 | THB 0.81 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.44B 68.76M USD | THB 47.52K 1.34K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.19 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.44B 68.76M USD | THB 47.50K 1.34K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.19 | THB 1.09 0.03 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 2.30B 64.72M USD | THB 143.30K 4.03K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 2.18B 61.45M USD | THB 628.30K 17.68K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.18B 61.45M USD | 6.31 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 4.20K 118.18 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 13.00 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 4.21K 118.49 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 13.00 | THB 0.45 0.01 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 1.68B 47.27M USD | THB 3.18M 89.43K USD | THB 3.48 0.1 USD | THB 3.62 0.1 USD | THB 1.68B 47.27M USD | 21.87 | THB 0.16 0.004 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.64B 46.24M USD | THB 389.20K 10.95K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.64B 46.24M USD | 5.94 | THB 0.34 0.009 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.62 0.1 USD |
-1.63
|
THB 1.45B 40.74M USD | THB 327.50K 9.21K USD | THB 3.56 0.1 USD | THB 3.70 0.1 USD | THB 1.45B 40.74M USD | 25.85 | THB 0.14 0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 1.43B 40.18M USD | THB 123.20K 3.47K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 1.33B 37.29M USD | THB 91.60K 2.58K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 1.33B 37.29M USD | 12.40 | THB 1.04 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.28B 36.14M USD | THB 26.91K 757.18 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.28B 36.14M USD | THB 26.90K 756.89 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 1.21B 33.96M USD | THB 86.70K 2.44K USD | THB 4.56 0.13 USD | THB 4.62 0.13 USD | THB 1.21B 33.96M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 1.17B 32.83M USD | THB 9.50K 267.3 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 1.09B 30.77M USD | THB 286.40K 8.06K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 924.00M 26M USD | THB 499.20K 14.05K USD | THB 3.16 0.09 USD | THB 3.32 0.09 USD | THB 924.00M 26M USD | 16.25 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 713.42M 20.07M USD | THB 1.28M 36.06K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 63.40K 1.78K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 339.85M 9.56M USD | THB 8.59M 241.69K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.46 0.01 USD |
-8
|
THB 303.27M 8.53M USD | THB 553.30K 15.57K USD | THB 0.46 0.01 USD | THB 0.52 0.01 USD | THB 303.27M 8.53M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 453.10K 12.75K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 162.86M 4.58M USD | THB 144.80K 4.07K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
