Del País: Tailandia Bolsa de valores: Thailand Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (80)
- {{country.name}}
Thailand (80)
- {{item.name}}
Tecnología (80)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 96.14B 2.71B USD | THB 15.22M 428.16K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 96.14B 2.71B USD | 43.80 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 69.00 1.94 USD |
-2.47
|
THB 81.56B 2.29B USD | THB 8.23M 231.44K USD | THB 67.75 1.91 USD | THB 69.75 1.96 USD | THB 81.56B 2.29B USD | 89.61 | THB 0.77 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 47.25 1.33 USD |
-2.58
|
THB 41.83B 1.18B USD | THB 12.80M 360.02K USD | THB 46.75 1.32 USD | THB 48.25 1.36 USD | THB 41.83B 1.18B USD | 71.59 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 47.00 1.32 USD |
-3.09
|
THB 41.61B 1.17B USD | THB 12.81M 360.46K USD | THB 46.75 1.32 USD | THB 48.25 1.36 USD | THB 41.61B 1.17B USD | 71.21 | THB 0.66 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.90 0.48 USD |
+0.6
|
THB 12.12B 341.08M USD | THB 85.90K 2.42K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 12.12B 341.08M USD | 14.95 | THB 1.13 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.80 0.7 USD |
0
|
THB 8.68B 244.37M USD | THB 54.80K 1.54K USD | THB 24.60 0.69 USD | THB 25.00 0.7 USD | THB 8.68B 244.37M USD | 8.64 | THB 2.87 0.08 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 8.67B 244.06M USD | THB 554.12K 15.59K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 8.67B 244.06M USD | 13.73 | THB 0.91 0.03 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.50 0.27 USD |
-0.52
|
THB 8.05B 226.5M USD | THB 194.90K 5.48K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 8.05B 226.5M USD | 9.69 | THB 0.98 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 48.80K 1.37K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 5.78B 162.51M USD | THB 1.63M 45.94K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.78B 162.51M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 5.78B 162.51M USD | THB 1.63M 45.89K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.78B 162.51M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 5.63B 158.53M USD | THB 41.50K 1.17K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.63B 158.53M USD | 10.46 | THB 0.54 0.02 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 3.79B 106.66M USD | THB 278.10K 7.82K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 3.79B 106.66M USD | 14.51 | THB 0.41 0.01 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 3.66B 103.05M USD | THB 558.70K 15.72K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 3.66B 103.05M USD | 11.23 | THB 0.39 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 3.29B 92.66M USD | THB 15.40K 433.34 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 3.29B 92.66M USD | 11.95 | THB 0.97 0.03 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.92 0.11 USD |
-5.31
|
THB 3.15B 88.67M USD | THB 6.64M 186.85K USD | THB 3.90 0.11 USD | THB 4.14 0.12 USD | THB 3.15B 88.67M USD | 26.13 | THB 0.15 0.004 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 2.61B 73.42M USD | THB 95.30K 2.68K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 2.61B 73.42M USD | 0 | -THB 0.85 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 2.49B 70.1M USD | THB 58.00K 1.63K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.49B 70.1M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 2.32B 65.28M USD | THB 30.31K 852.81 USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.72 0.1 USD |
-1.59
|
THB 2.22B 62.46M USD | THB 1.19M 33.38K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 2.22B 62.46M USD | 7.15 | THB 0.52 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 1.85B 52.03M USD | THB 507.80K 14.29K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.85B 52.03M USD | 166.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 1.85B 52.03M USD | THB 651.10K 18.32K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.85B 52.03M USD | 83.00 | THB 0.02 0.0005 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 51.80K 1.46K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 1.60B 45.11M USD | THB 338.50K 9.52K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.60B 45.11M USD | 20.87 | THB 0.16 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.68 0.1 USD |
+1.1
|
THB 1.47B 41.42M USD | THB 66.20K 1.86K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.47B 41.42M USD | 8.76 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 19.42K 546.43 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 148.30K 4.17K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.60 0.13 USD |
-1.71
|
THB 1.22B 34.26M USD | THB 242.80K 6.83K USD | THB 4.54 0.13 USD | THB 4.70 0.13 USD | THB 1.22B 34.26M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 1.17B 32.83M USD | THB 14.74K 414.6 USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 18.70K 526.17 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 748.02K 21.05K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.34 0.09 USD |
-2.34
|
THB 935.20M 26.31M USD | THB 89.40K 2.52K USD | THB 3.30 0.09 USD | THB 3.44 0.1 USD | THB 935.20M 26.31M USD | 8.14 | THB 0.41 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.13 0.03 USD |
+2.73
|
THB 732.88M 20.62M USD | THB 1.36M 38.24K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 732.88M 20.62M USD | 37.66 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 53.40K 1.5K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 1.49M 41.96K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 356.02M 10.02M USD | THB 101.10K 2.84K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 356.02M 10.02M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 313.71M 8.83M USD | THB 993.00K 27.94K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 313.71M 8.83M USD | 0 | -THB 0.38 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 56.91K 1.6K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 166.56M 4.69M USD | THB 51.70K 1.45K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 96.14B 2.71B USD | THB 15.30M 430.48K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 96.14B 2.71B USD | 36.79 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 68.50 1.93 USD |
-3.18
|
THB 80.97B 2.28B USD | THB 8.34M 234.76K USD | THB 67.75 1.91 USD | THB 69.75 1.96 USD | THB 80.97B 2.28B USD | 87.82 | THB 0.78 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.90 0.48 USD |
+0.6
|
THB 12.12B 341.08M USD | THB 86.80K 2.44K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 12.12B 341.08M USD | 14.95 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 8.67B 244.06M USD | THB 557.80K 15.69K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 8.67B 244.06M USD | 14.20 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.60 0.69 USD |
-0.81
|
THB 8.61B 242.4M USD | THB 75.00K 2.11K USD | THB 24.60 0.69 USD | THB 25.00 0.7 USD | THB 8.61B 242.4M USD | 8.57 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.45 0.27 USD |
-1.05
|
THB 8.01B 225.31M USD | THB 199.90K 5.62K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 8.01B 225.31M USD | 13.12 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 7.28B 204.91M USD | THB 17.50K 492.4 USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.28B 204.91M USD | 9.31 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 302.00 8.5 USD |
0
|
THB 6.31B 177.58M USD | THB 300.00 8.44 USD | THB 302.00 8.5 USD | THB 302.00 8.5 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 302.00 8.5 USD |
0
|
THB 6.31B 177.58M USD | THB 300.00 8.44 USD | THB 302.00 8.5 USD | THB 302.00 8.5 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 5.63B 158.53M USD | THB 55.40K 1.56K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.63B 158.53M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.85 0.16 USD |
-1.67
|
THB 3.73B 104.86M USD | THB 160.10K 4.5K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 3.73B 104.86M USD | 18.87 | THB 0.31 0.008 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 3.66B 103.05M USD | THB 675.60K 19.01K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 3.66B 103.05M USD | 16.22 | THB 0.27 0.007 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 3.29B 92.66M USD | THB 15.40K 433.31 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 3.29B 92.66M USD | 11.95 | THB 0.97 0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.96 0.11 USD |
-4.35
|
THB 3.18B 89.58M USD | THB 4.98M 140.2K USD | THB 3.90 0.11 USD | THB 4.14 0.12 USD | THB 3.18B 89.58M USD | 19.60 | THB 0.20 0.005 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 2.76B 77.63M USD | THB 59.20K 1.67K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 2.76B 77.63M USD | THB 50.90K 1.43K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 2.61B 73.42M USD | THB 95.30K 2.68K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 2.61B 73.42M USD | 0 | -THB 0.85 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 2.49B 70.1M USD | THB 57.90K 1.63K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.49B 70.1M USD | 8.39 | THB 0.81 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
-2.19
|
THB 2.43B 68.25M USD | THB 45.30K 1.27K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
-2.19
|
THB 2.43B 68.25M USD | THB 45.30K 1.27K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 2.32B 65.28M USD | THB 30.30K 852.56 USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.72 0.1 USD |
-1.59
|
THB 2.22B 62.46M USD | THB 935.40K 26.32K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 2.22B 62.46M USD | 6.41 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 5.60K 157.57 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 13.00 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 5.60K 157.57 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 13.00 | THB 0.45 0.01 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 51.80K 1.46K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 1.60B 45.11M USD | THB 345.50K 9.72K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.60B 45.11M USD | 20.87 | THB 0.16 0.004 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.66 0.1 USD |
+0.55
|
THB 1.46B 41.19M USD | THB 60.20K 1.69K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.46B 41.19M USD | 26.14 | THB 0.14 0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 29.40K 827.24 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 148.20K 4.17K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.29B 36.37M USD | THB 200.00 5.63 USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.29B 36.37M USD | 11.00 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.29B 36.37M USD | THB 200.00 5.63 USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.29B 36.37M USD | 11.00 | THB 0.28 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.60 0.13 USD |
-1.71
|
THB 1.22B 34.26M USD | THB 241.90K 6.81K USD | THB 4.54 0.13 USD | THB 4.70 0.13 USD | THB 1.22B 34.26M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 1.17B 32.83M USD | THB 8.60K 241.98 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 20.20K 568.37 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 748.00K 21.05K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.32 0.09 USD |
-2.94
|
THB 929.60M 26.16M USD | THB 71.60K 2.01K USD | THB 3.30 0.09 USD | THB 3.44 0.1 USD | THB 929.60M 26.16M USD | 16.35 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.13 0.03 USD |
+2.73
|
THB 732.88M 20.62M USD | THB 1.36M 38.24K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 732.88M 20.62M USD | 37.66 | THB 0.03 0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 356.02M 10.02M USD | THB 101.10K 2.84K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 356.02M 10.02M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 313.71M 8.83M USD | THB 993.00K 27.94K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 313.71M 8.83M USD | 0 | -THB 0.38 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 36.90K 1.04K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 164.09M 4.62M USD | THB 51.40K 1.45K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 164.09M 4.62M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
