Bolsa de valores: ASX Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (192)
ASX (192)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (192)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $79.97 52.93 USD |
+4.54
|
$26.75B 17.71B USD | $497.05K 328.97K USD | $77.11 51.04 USD | $80.13 53.03 USD | $26.75B 17.71B USD | 79.96 | $1 0.66 USD | |
| Xero Limited XRO.AX | $147.78 97.81 USD |
+3.88
|
$22.63B 14.98B USD | $206.22K 136.49K USD | $144.96 95.94 USD | $148.06 97.99 USD | $22.63B 14.98B USD | 114.55 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $26.18 17.33 USD |
+6.47
|
$8.57B 5.67B USD | $552.59K 365.74K USD | $25.09 16.61 USD | $26.3 17.41 USD | $8.57B 5.67B USD | 72.72 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $10.15 6.71 USD |
+1.05
|
$6.51B 4.31B USD | $1.01M 671.66K USD | $9.99 6.61 USD | $10.26 6.79 USD | $6.51B 4.31B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $17.96 11.89 USD |
+7.29
|
$4.07B 2.7B USD | $1.12M 742K USD | $17.7 11.71 USD | $18.39 12.17 USD | $4.07B 2.7B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $13.8 9.13 USD |
+1.69
|
$2.51B 1.66B USD | $162.82K 107.76K USD | $13.64 9.03 USD | $13.99 9.26 USD | $2.51B 1.66B USD | 30.66 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $9.22 6.1 USD |
+6.47
|
$1.48B 980.94M USD | $304.16K 201.31K USD | $8.8 5.82 USD | $9.32 6.17 USD | $1.48B 980.94M USD | 230.50 | $0.04 0.03 USD | |
| Dicker Data Limited DDR.AX | $8.05 5.33 USD |
+4.01
|
$1.45B 962.37M USD | $134.99K 89.35K USD | $7.75 5.13 USD | $8.09 5.35 USD | $1.45B 962.37M USD | 18.29 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.46 4.94 USD |
+1.22
|
$1.39B 922.26M USD | $189.46K 125.4K USD | $7.4 4.9 USD | $7.53 4.98 USD | $1.39B 922.26M USD | 16.21 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.53 9.62 USD |
+2.69
|
$1.39B 919.23M USD | $12.66K 8.38K USD | $14.17 9.38 USD | $14.64 9.69 USD | $1.39B 919.23M USD | 44.03 | $0.33 0.22 USD | |
| Data#3 Limited DTL.AX | $6.97 4.61 USD |
+3.8
|
$1.08B 714.1M USD | $147.1K 97.36K USD | $6.7 4.43 USD | $6.98 4.62 USD | $1.08B 714.1M USD | 24.87 | $0.28 0.19 USD | |
| Hansen Technologies Limited HSN.AX | $5.02 3.32 USD |
+4.26
|
$1.02B 676.56M USD | $224.47K 148.56K USD | $4.84 3.2 USD | $5.03 3.33 USD | $1.02B 676.56M USD | 250.75 | $0.02 0.01 USD | |
| Gentrack Group Limited GTK.AX | $9.22 6.1 USD |
+0.88
|
$1.01B 670.05M USD | $149.69K 99.07K USD | $9.13 6.04 USD | $9.38 6.21 USD | $1.01B 670.05M USD | 76.83 | $0.12 0.08 USD | |
| Bravura Solutions Limited BVS.AX | $2.09 1.38 USD |
+6.63
|
$936.95M 620.13M USD | $409.37K 270.94K USD | $1.94 1.28 USD | $2.11 1.4 USD | $936.95M 620.13M USD | 104.50 | $0.02 0.01 USD | |
| Catapult Group International Ltd CAT.AX | $3.19 2.11 USD |
+3.24
|
$865.84M 573.06M USD | $327.9K 217.02K USD | $3.11 2.06 USD | $3.23 2.14 USD | $865.84M 573.06M USD | 0 | -$0.11 -0.07 USD | |
| Nuix Limited NXL.AX | $2.53 1.67 USD |
-0.78
|
$836.75M 553.81M USD | $724.03K 479.2K USD | $2.52 1.67 USD | $2.64 1.75 USD | $836.75M 553.81M USD | 126.50 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $3.22 2.13 USD |
+7.33
|
$812.83M 537.98M USD | $14.55K 9.63K USD | $3.04 2.01 USD | $3.22 2.13 USD | $812.83M 537.98M USD | 0 | $0 0 USD | |
| DroneShield Limited DRO.AX | $0.89 0.59 USD |
+5.99
|
$773.02M 511.63M USD | $6.59M 4.36M USD | $0.8399 0.55 USD | $0.9 0.6 USD | $773.02M 511.63M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.11 2.06 USD |
+6.34
|
$739.31M 489.32M USD | $662.68K 438.6K USD | $2.98 1.97 USD | $3.13 2.07 USD | $739.31M 489.32M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.89 1.25 USD |
+3.28
|
$639.76M 423.43M USD | $17.66K 11.69K USD | $1.83 1.21 USD | $1.89 1.25 USD | $639.76M 423.43M USD | 0 | -$0.03 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.6 1.72 USD |
+1.96
|
$578.55M 382.92M USD | $141.95K 93.95K USD | $2.55 1.69 USD | $2.61 1.73 USD | $578.55M 382.92M USD | 86.66 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.24 0.82 USD |
+0.98
|
$472.81M 312.94M USD | $29.74K 19.68K USD | $1.23 0.81 USD | $1.27 0.84 USD | $472.81M 312.94M USD | 41.39 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $5.62 3.72 USD |
+1.08
|
$468.47M 310.06M USD | $235.91K 156.14K USD | $5.56 3.68 USD | $5.84 3.87 USD | $468.47M 310.06M USD | 140.50 | $0.04 0.03 USD | |
| Dropsuite Limited DSE.AX | $5.71 3.78 USD |
+1.42
|
$405.34M 268.28M USD | $90.84K 60.12K USD | $5.63 3.73 USD | $5.71 3.78 USD | $405.34M 268.28M USD | 571.00 | $0.01 0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.1799 0.12 USD |
+2.86
|
$377.92M 250.13M USD | $4.76M 3.15M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $377.92M 250.13M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.6899 0.45 USD |
+4.58
|
$361.7M 239.39M USD | $514.41K 340.47K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $361.7M 239.39M USD | 11.41 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $10.45 6.92 USD |
+2.96
|
$327.4M 216.69M USD | $4.43K 2.93K USD | $10.14 6.71 USD | $10.54 6.98 USD | $327.4M 216.69M USD | 74.64 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $0.8399 0.56 USD |
+5.66
|
$320.79M 212.32M USD | $1.31M 864.52K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $320.79M 212.32M USD | 28.00 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.53 1.01 USD |
+4.45
|
$316.98M 209.8M USD | $663.2K 438.95K USD | $1.51 1 USD | $1.6 1.06 USD | $316.98M 209.8M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.7399 0.49 USD |
+8.03
|
$303.51M 200.88M USD | $1.42M 938.98K USD | $0.67 0.44 USD | $0.76 0.5 USD | $303.51M 200.88M USD | 74.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.7299 0.48 USD |
+2.1
|
$278.62M 184.41M USD | $141.08K 93.38K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $278.62M 184.41M USD | 18.25 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.22 1.47 USD |
-1.77
|
$271.15M 179.46M USD | $26.11K 17.28K USD | $2.16 1.43 USD | $2.31 1.53 USD | $271.15M 179.46M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $0.8699 0.57 USD |
+10.9
|
$228.58M 151.29M USD | $5.14M 3.4M USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $228.58M 151.29M USD | 0 | -$0.14 -0.09 USD | |
| XRF Scientific Limited XRF.AX | $1.59 1.05 USD |
+2.26
|
$222.75M 147.43M USD | $297.53K 196.92K USD | $1.55 1.03 USD | $1.63 1.08 USD | $222.75M 147.43M USD | 22.64 | $0.07 0.05 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $76.95M 50.93M USD | $0.22 0.14 USD | $0.22 0.14 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7099 0.47 USD |
+2.17
|
$174M 115.16M USD | $172.04K 113.86K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $174M 115.16M USD | 23.50 | $0.03 0.02 USD | |
| Echo IQ Limited EIQ.AX | $0.28 0.18 USD |
+5.77
|
$161.84M 107.12M USD | $1.37M 908.67K USD | $0.26 0.17 USD | $0.28 0.19 USD | $161.84M 107.12M USD | 0 | -$0.02 -0.01 USD | |
| EROAD Limited ERD.AX | $0.8199 0.54 USD |
0
|
$157.95M 104.54M USD | $6.23K 4.12K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $157.95M 104.54M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.7299 0.48 USD |
0
|
$132.85M 87.93M USD | $28.9K 19.13K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $132.85M 87.93M USD | 14.59 | $0.05 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9499 0.63 USD |
-2.06
|
$127.34M 84.28M USD | $88.02K 58.26K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $127.34M 84.28M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $0.93 0.62 USD |
+3.33
|
$125.23M 82.89M USD | $172.9K 114.44K USD | $0.9 0.59 USD | $0.9699 0.64 USD | $125.23M 82.89M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.68 0.45 USD |
-2.16
|
$110.92M 73.41M USD | $22.67K 15K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $110.92M 73.41M USD | 0 | -$0.08 -0.05 USD | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
0
|
$104.82M 69.37M USD | $162.01K 107.23K USD | $0.16 0.1 USD | $0.17 0.11 USD | $104.82M 69.37M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
+4.48
|
$101.41M 67.12M USD | $172.19K 113.97K USD | $0.07 0.04 USD | $0.07 0.05 USD | $101.41M 67.12M USD | 0 | -$0.03 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-1.64
|
$100.24M 66.35M USD | $250K 165.46K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05 0.04 USD |
0
|
$93.03M 61.57M USD | $2.53M 1.68M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $93.03M 61.57M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
0
|
$91.3M 60.43M USD | $51.31K 33.96K USD | $0.22 0.14 USD | $0.22 0.14 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.9499 0.63 USD |
+2.7
|
$88.01M 58.25M USD | $1.51K 1K USD | $0.93 0.61 USD | $0.9799 0.65 USD | $88.01M 58.25M USD | 19.00 | $0.05 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
+3.45
|
$78.7M 52.09M USD | $155.28K 102.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.7M 52.09M USD | 0 | -$0.05 -0.03 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
-1.2
|
$72.71M 48.13M USD | $193.95K 128.36K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $72.71M 48.13M USD | 2.56 | $0.16 0.11 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-3.7
|
$66.26M 43.85M USD | $149.65K 99.05K USD | $0.25 0.17 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Elsight Limited ELS.AX | $0.3499 0.23 USD |
0
|
$63.36M 41.94M USD | $289.68K 191.73K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $63.36M 41.94M USD | 0 | -$0.04 -0.02 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
+14.71
|
$61.87M 40.95M USD | $35K 23.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $61.87M 40.95M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
+5.56
|
$61.19M 40.5M USD | $1.23M 812.07K USD | $0.07 0.05 USD | $0.08 0.05 USD | $61.19M 40.5M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $25.8K 17.07K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
0
|
$53.64M 35.5M USD | $343.7K 227.48K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $53.64M 35.5M USD | 0 | -$0.04 -0.02 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$52.06M 34.46M USD | $4.28M 2.83M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.06M 34.46M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.32 0.21 USD |
+1.59
|
$49.38M 32.68M USD | $98.14K 64.95K USD | $0.32 0.21 USD | $0.34 0.23 USD | $49.38M 32.68M USD | 0 | -$0.02 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
+5.41
|
$46.94M 31.07M USD | $884.18K 585.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.94M 31.07M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.6999 0.46 USD |
0
|
$45.16M 29.89M USD | $12.19K 8.07K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $45.16M 29.89M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
+1.21
|
$43.4M 28.73M USD | $63.6K 42.09K USD | $0.17 0.11 USD | $0.17 0.11 USD | $43.4M 28.73M USD | 0 | -$0.03 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.14 0.09 USD |
+8
|
$42.22M 27.94M USD | $100.24K 66.34K USD | $0.13 0.08 USD | $0.14 0.09 USD | $42.22M 27.94M USD | 13.50 | $0.01 0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$40.9M 27.07M USD | $86.24K 57.08K USD | $0.17 0.11 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$35.72M 23.64M USD | $68.87K 45.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.72M 23.64M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
0
|
$35.69M 23.62M USD | $40.56K 26.84K USD | $0.27 0.18 USD | $0.27 0.18 USD | $35.69M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$33.11M 21.91M USD | $1.31M 868.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.11M 21.91M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.45 0.29 USD |
+11.25
|
$32.82M 21.72M USD | $8.58K 5.68K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $32.82M 21.72M USD | 0 | -$0.06 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.6999 0.46 USD |
+2.94
|
$32.69M 21.63M USD | $17.49K 11.58K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $32.69M 21.63M USD | 70.00 | $0.01 0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+16.67
|
$32.14M 21.27M USD | $5.46M 3.62M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.14M 21.27M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
-5.56
|
$31.29M 20.71M USD | $658.56K 435.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
0
|
$27.1M 17.94M USD | $6.3K 4.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.1M 17.94M USD | 0 | -$0.1 -0.06 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
+6.45
|
$25.27M 16.72M USD | $569.09K 376.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.27M 16.72M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$25.03M 16.57M USD | $1.08K 713.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.03M 16.57M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.11 0.07 USD |
+4.76
|
$24.19M 16.01M USD | $27.6K 18.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $24.19M 16.01M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
+6.06
|
$23.93M 15.84M USD | $3.5K 2.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.93M 15.84M USD | 0 | -$0.02 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0086 USD |
+8.33
|
$22.28M 14.74M USD | $310.57K 205.55K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $22.28M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+4
|
$21.35M 14.13M USD | $60K 39.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
+17.14
|
$19.47M 12.89M USD | $38.83K 25.7K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $19.47M 12.89M USD | 0 | -$0.06 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+6.52
|
$19.11M 12.65M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.11M 12.65M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.02 USD |
+4.55
|
$18.24M 12.07M USD | $7K 4.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.24M 12.07M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-1.75
|
$16.47M 10.9M USD | $53.86K 35.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
+14.29
|
$15.26M 10.1M USD | $97.1K 64.26K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
0
|
$14.5M 9.59M USD | $11.8K 7.81K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $14.5M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $23.91K 15.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+4.17
|
$13.55M 8.97M USD | $306.82K 203.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.55M 8.97M USD | 0 | -$0.03 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.01 0.0092 USD |
0
|
$12.43M 8.22M USD | $758.82K 502.23K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.43M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
+18.75
|
$12.34M 8.17M USD | $7.79M 5.16M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.34M 8.17M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
-1.64
|
$11.94M 7.9M USD | $6.08K 4.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.94M 7.9M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
+2.27
|
$10.5M 6.95M USD | $105.36K 69.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.5M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
0
|
$9.26M 6.13M USD | $18.72K 12.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.13M USD | 0.34 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
+19.05
|
$8.36M 5.53M USD | $17K 11.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
-20
|
$8.22M 5.44M USD | $551.67K 365.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.22M 5.44M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
0
|
$7.93M 5.25M USD | $32.47K 21.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
+4.35
|
$7.75M 5.13M USD | $798.15K 528.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$7.01M 4.64M USD | $133.28K 88.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
+11.11
|
$7.01M 4.64M USD | $3.55M 2.35M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.01M 4.64M USD | 0 | -$0.02 -0.01 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$6.81M 4.51M USD | $329.5K 218.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.81M 4.51M USD | 0 | -$0.02 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08 0.05 USD |
0
|
$6.65M 4.4M USD | $176.36K 116.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.65M 4.4M USD | 0 | -$0.16 -0.1 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.63M 4.39M USD | $11.14M 7.37M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.63M 4.39M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}