Bolsa de valores: ASX Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (192)
ASX (192)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (192)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $105.93 70.11 USD |
+5.88
|
$35.45B 23.46B USD | $460.65K 304.88K USD | $102.02 67.52 USD | $106.71 70.63 USD | $35.45B 23.46B USD | 112.69 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $181.66 120.23 USD |
+0.3
|
$28.23B 18.69B USD | $51.8K 34.28K USD | $180.14 119.23 USD | $182.49 120.78 USD | $28.23B 18.69B USD | 135.56 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $39.18 25.93 USD |
+1.48
|
$12.83B 8.49B USD | $179K 118.48K USD | $38.7 25.61 USD | $39.36 26.05 USD | $12.83B 8.49B USD | 95.56 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $13.22 8.75 USD |
+0.84
|
$8.48B 5.61B USD | $366.07K 242.29K USD | $13.1 8.67 USD | $13.27 8.78 USD | $8.48B 5.61B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32.2 21.31 USD |
+2.03
|
$7.39B 4.89B USD | $239.47K 158.49K USD | $31.31 20.72 USD | $32.21 21.32 USD | $7.39B 4.89B USD | 460.00 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $17.6 11.65 USD |
+0.28
|
$3.2B 2.12B USD | $94.49K 62.54K USD | $17.58 11.64 USD | $17.81 11.79 USD | $3.2B 2.12B USD | 35.91 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $12.72 8.42 USD |
-1.4
|
$2.04B 1.35B USD | $177.23K 117.3K USD | $12.63 8.36 USD | $12.99 8.6 USD | $2.04B 1.35B USD | 318.00 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.65 12.34 USD |
+0.59
|
$1.78B 1.18B USD | $122.57K 81.13K USD | $18.41 12.18 USD | $19.78 13.09 USD | $1.78B 1.18B USD | 56.51 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.49 5.62 USD |
-0.53
|
$1.58B 1.05B USD | $331.49K 219.4K USD | $8.48 5.61 USD | $8.6 5.69 USD | $1.58B 1.05B USD | 18.44 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.31 5.5 USD |
0
|
$1.5B 993.45M USD | $625.35K 413.89K USD | $8.29 5.49 USD | $8.43 5.58 USD | $1.5B 993.45M USD | 18.88 | $0.44 0.29 USD | |
| Catapult Group International Ltd CAT.AX | $5.14 3.4 USD |
-3.2
|
$1.4B 923.37M USD | $548.57K 363.08K USD | $5.12 3.39 USD | $5.3 3.51 USD | $1.4B 923.37M USD | 0 | -$0.05 -0.03 USD | |
| Data#3 Limited DTL.AX | $7.48 4.95 USD |
-0.66
|
$1.16B 766.9M USD | $73.48K 48.63K USD | $7.48 4.95 USD | $7.62 5.04 USD | $1.16B 766.9M USD | 26.71 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $10.73 7.1 USD |
-1.61
|
$1.16B 764.66M USD | $21.77K 14.41K USD | $10.69 7.08 USD | $11.06 7.32 USD | $1.16B 764.66M USD | 82.50 | $0.13 0.09 USD | |
| Hansen Technologies Limited HSN.AX | $5.15 3.41 USD |
+1.18
|
$1.05B 694.77M USD | $93.05K 61.58K USD | $4.98 3.3 USD | $5.18 3.43 USD | $1.05B 694.77M USD | 257.50 | $0.02 0.01 USD | |
| DroneShield Limited DRO.AX | $1.2 0.79 USD |
-0.83
|
$1.04B 691.33M USD | $1.79M 1.18M USD | $1.2 0.79 USD | $1.22 0.8 USD | $1.04B 691.33M USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.AX | $2.16 1.43 USD |
-0.92
|
$968.44M 640.97M USD | $888.71K 588.2K USD | $2.13 1.41 USD | $2.2 1.46 USD | $968.44M 640.97M USD | 13.50 | $0.16 0.11 USD | |
| Silex Systems Limited SLX.AX | $3.58 2.37 USD |
+5.29
|
$852.42M 564.18M USD | $983.77K 651.12K USD | $3.57 2.36 USD | $3.71 2.46 USD | $852.42M 564.18M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.48 1.64 USD |
-0.4
|
$839.48M 555.62M USD | $22.61K 14.96K USD | $2.44 1.61 USD | $2.49 1.65 USD | $839.48M 555.62M USD | 0 | -$0.03 -0.01 USD | |
| Nuix Limited NXL.AX | $2.46 1.63 USD |
+0.41
|
$813.6M 538.49M USD | $313.1K 207.22K USD | $2.43 1.61 USD | $2.49 1.65 USD | $813.6M 538.49M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.21 2.12 USD |
-1.83
|
$762.94M 504.96M USD | $12.3K 8.14K USD | $3.15 2.08 USD | $3.26 2.16 USD | $762.94M 504.96M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.88 1.91 USD |
-1.37
|
$638.26M 422.44M USD | $115.68K 76.56K USD | $2.87 1.9 USD | $2.93 1.94 USD | $638.26M 422.44M USD | 96.00 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.59 5.02 USD |
+1.88
|
$632.68M 418.75M USD | $275.71K 182.48K USD | $7.38 4.88 USD | $7.83 5.18 USD | $632.68M 418.75M USD | 189.75 | $0.04 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
+0.8
|
$463.36M 306.68M USD | $452.93K 299.77K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $463.36M 306.68M USD | 14.61 | $0.06 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.21 0.8 USD |
-1.46
|
$461.21M 305.25M USD | $82.94K 54.89K USD | $1.21 0.8 USD | $1.24 0.82 USD | $461.21M 305.25M USD | 40.39 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
-1.4
|
$447.03M 295.87M USD | $2.11M 1.4M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $447.03M 295.87M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $14.1 9.33 USD |
+2.32
|
$441.76M 292.38M USD | $36.21K 23.97K USD | $13.9 9.2 USD | $14.2 9.4 USD | $441.76M 292.38M USD | 100.71 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.82 1.2 USD |
+2.25
|
$377.33M 249.74M USD | $290.74K 192.43K USD | $1.76 1.16 USD | $1.86 1.23 USD | $377.33M 249.74M USD | 0 | -$0.21 -0.1 USD | |
| EML Payments Limited EML.AX | $0.9499 0.63 USD |
-2.06
|
$363M 240.25M USD | $1.24M 820.08K USD | $0.91 0.6 USD | $0.9599 0.64 USD | $363M 240.25M USD | 31.66 | $0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | $0.88 0.58 USD |
-1.12
|
$360.93M 238.89M USD | $335.76K 222.22K USD | $0.88 0.58 USD | $0.92 0.61 USD | $360.93M 238.89M USD | 88.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8399 0.56 USD |
+2.44
|
$320.59M 212.19M USD | $5.5K 3.64K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $320.59M 212.19M USD | 21.00 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.15 0.76 USD |
0
|
$303.31M 200.75M USD | $1.21M 803.84K USD | $1.13 0.74 USD | $1.15 0.76 USD | $303.31M 200.75M USD | 0 | -$0.14 -0.09 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.2 1.46 USD |
+1.38
|
$268.71M 177.85M USD | $11.13K 7.37K USD | $2.17 1.44 USD | $2.22 1.47 USD | $268.71M 177.85M USD | 0 | -$0.13 -0.08 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9699 0.64 USD |
-0.51
|
$234.68M 155.33M USD | $13.55K 8.97K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $234.68M 155.33M USD | 32.33 | $0.03 0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.58 1.05 USD |
-0.94
|
$222.05M 146.96M USD | $63.86K 42.27K USD | $1.58 1.05 USD | $1.61 1.07 USD | $222.05M 146.96M USD | 22.57 | $0.07 0.05 USD | |
| EROAD Limited ERD.AX | $1.01 0.67 USD |
+15.52
|
$188.09M 124.49M USD | $113.08K 74.84K USD | $0.8699 0.58 USD | $1.01 0.67 USD | $188.09M 124.49M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.28 0.18 USD |
-1.79
|
$177.43M 117.43M USD | $1.29M 852.8K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $177.43M 117.43M USD | 0 | -$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.1 0.73 USD |
+0.46
|
$148.12M 98.04M USD | $112.58K 74.51K USD | $1.08 0.71 USD | $1.12 0.74 USD | $148.12M 98.04M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.88 0.58 USD |
0
|
$141.74M 93.81M USD | $125.7K 83.2K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $141.74M 93.81M USD | 0 | -$0.08 -0.05 USD | |
| COSOL Limited COS.AX | $0.7299 0.48 USD |
0
|
$132.85M 87.93M USD | $1.07K 710.83 USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $132.85M 87.93M USD | 14.59 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
-1.18
|
$121.69M 80.54M USD | $159.25K 105.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $121.69M 80.54M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8499 0.56 USD |
0
|
$113.94M 75.41M USD | $24.55K 16.25K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $113.94M 75.41M USD | 0 | $0 0 USD | |
| Elsight Limited ELS.AX | $0.5899 0.39 USD |
-3.31
|
$106.32M 70.37M USD | $54.05K 35.77K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $106.32M 70.37M USD | 0 | -$0.04 -0.02 USD | |
| 4DS Memory Limited 4DS.AX | $0.05 0.03 USD |
+15.91
|
$102.12M 67.59M USD | $10.08M 6.67M USD | $0.04 0.03 USD | $0.05 0.04 USD | $102.12M 67.59M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.79
|
$98.2M 64.99M USD | $18 11.91 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $98.2M 64.99M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.06 0.7 USD |
0
|
$98.2M 64.99M USD | $1K 661.86 USD | $1.06 0.7 USD | $1.06 0.7 USD | $98.2M 64.99M USD | 21.19 | $0.05 0.03 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$96.06M 63.58M USD | $37.37K 24.73K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $96.06M 63.58M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
+7.14
|
$95.55M 63.24M USD | $180.26K 119.31K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $95.55M 63.24M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.28 0.19 USD |
-1.75
|
$89.59M 59.29M USD | $285.97K 189.27K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $89.59M 59.29M USD | 28.00 | $0.01 0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+4.23
|
$89.07M 58.95M USD | $6.76M 4.48M USD | $0.07 0.05 USD | $0.07 0.05 USD | $89.07M 58.95M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
0
|
$82.86M 54.84M USD | $58.05K 38.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $82.86M 54.84M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.46 0.31 USD |
+0.43
|
$81.94M 54.23M USD | $21.22K 14.04K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $81.94M 54.23M USD | 3.85 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $5.3K 3.51K USD | $0.13 0.09 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.45 0.3 USD |
-1.1
|
$69.48M 45.99M USD | $16.01K 10.59K USD | $0.45 0.3 USD | $0.46 0.3 USD | $69.48M 45.99M USD | 0 | -$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-1.89
|
$66.26M 43.85M USD | $61.37K 40.62K USD | $0.26 0.17 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
+2.5
|
$64.48M 42.67M USD | $10K 6.62K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $64.48M 42.67M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.46 0.3 USD |
+3.37
|
$60.8M 40.24M USD | $27.56K 18.24K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $60.8M 40.24M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
-3
|
$55.5M 36.73M USD | $29.62K 19.6K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $55.5M 36.73M USD | 12.12 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1799 0.12 USD |
+2.94
|
$46.94M 31.06M USD | $139.81K 92.53K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $46.94M 31.06M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-3.51
|
$44.28M 29.31M USD | $203.02K 134.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.28M 29.31M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-5.88
|
$41.97M 27.78M USD | $4.02M 2.66M USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.97M 27.78M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$41.92M 27.75M USD | $2.8K 1.85K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$39.84M 26.37M USD | $3.75K 2.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.84M 26.37M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
+4.26
|
$39.38M 26.07M USD | $3.2M 2.12M USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.38M 26.07M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
-1.32
|
$38.98M 25.8M USD | $39.57K 26.19K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8199 0.54 USD |
0
|
$38.32M 25.36M USD | $13.45K 8.9K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $38.32M 25.36M USD | 82.00 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5
|
$34.78M 23.02M USD | $28.8K 19.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.78M 23.02M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$33.88M 22.42M USD | $705.22K 466.75K USD | $0.1 0.06 USD | $0.11 0.07 USD | $33.88M 22.42M USD | 0 | -$0.1 -0.06 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-5
|
$33.58M 22.22M USD | $343.85K 227.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.58M 22.22M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
0
|
$32.08M 21.23M USD | $20.45K 13.53K USD | $0.4 0.26 USD | $0.44 0.29 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| Xref Limited XF1.AX | $0.13 0.09 USD |
-3.7
|
$28.61M 18.94M USD | $155.54K 102.94K USD | $0.13 0.09 USD | $0.14 0.09 USD | $28.61M 18.94M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
-5.88
|
$27.42M 18.15M USD | $565.22K 374.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$26.17M 17.32M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.17M 17.32M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$25.31M 16.75M USD | $530.8K 351.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.31M 16.75M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
0
|
$25.17M 16.66M USD | $10K 6.62K USD | $0.27 0.18 USD | $0.27 0.18 USD | $25.17M 16.66M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.85
|
$21.32M 14.11M USD | $518.26K 343.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.32M 14.11M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
-5.33
|
$21.16M 14.01M USD | $107.57K 71.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.16M 14.01M USD | 0 | -$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
-16.67
|
$20.18M 13.36M USD | $2.31M 1.53M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1199 0.08 USD |
-11.54
|
$17.67M 11.69M USD | $103.89K 68.76K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $17.67M 11.69M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.43M 11.54M USD | $135.62K 89.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$14.49M 9.59M USD | $385.72K 255.29K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.49M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $14 9.27 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $1.55M 1.02M USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$13.11M 8.67M USD | $21K 13.9K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $13.11M 8.67M USD | 0 | -$0.04 -0.02 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008999 0.0059 USD |
+28.57
|
$12.72M 8.42M USD | $52.23M 34.57M USD | $0.008 0.0052 USD | $0.01 0.0079 USD | $12.72M 8.42M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $286.38K 189.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
+3.03
|
$11.23M 7.43M USD | $147.06K 97.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.23M 7.43M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.0099 USD |
0
|
$11.12M 7.36M USD | $20K 13.24K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $11.12M 7.36M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
0
|
$10.37M 6.86M USD | $17.44K 11.54K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.37M 6.86M USD | 0 | -$0.16 -0.1 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
+1.75
|
$9.7M 6.42M USD | $75.59K 50.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.7M 6.42M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
-6.25
|
$8.96M 5.93M USD | $36.36K 24.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.96M 5.93M USD | 0.33 | $0.09 0.06 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.59M 5.02M USD | $243.68K 161.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $407.63K 269.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.02 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0066 USD |
0
|
$7.31M 4.84M USD | $923.9K 611.49K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.31M 4.84M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $353.25K 233.8K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-3.03
|
$6.92M 4.58M USD | $203K 134.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 4.58M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $838 554.64 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
-10
|
$6.16M 4.08M USD | $1.83M 1.21M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $4.2M 2.78M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}