Del País: Suecia Bolsa de valores: Stockholm Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (113)
Stockholm (113)
Tecnología (113)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 77.08 7.52 USD |
+0.23
|
SEK 436.19B 42.58B USD | SEK 662.22K 64.64K USD | SEK 75.36 7.36 USD | SEK 77.44 7.56 USD | SEK 436.19B 42.58B USD | 50.37 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.15 9.97 USD |
-0.05
|
SEK 331.01B 32.31B USD | SEK 933.27K 91.1K USD | SEK 100.70 9.83 USD | SEK 102.25 9.98 USD | SEK 331.01B 32.31B USD | 17.58 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 107.90 10.53 USD |
+0.56
|
SEK 289.64B 28.27B USD | SEK 300.46K 29.33K USD | SEK 107.10 10.45 USD | SEK 108.15 10.56 USD | SEK 289.64B 28.27B USD | 10.69 | SEK 10.09 0.98 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 472.60 46.13 USD |
+0.51
|
SEK 23.72B 2.32B USD | SEK 4.28K 417.29 USD | SEK 469.00 45.78 USD | SEK 475.00 46.37 USD | SEK 23.72B 2.32B USD | 42.92 | SEK 11.01 1.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 72.60 7.09 USD |
+0.83
|
SEK 13.57B 1.33B USD | SEK 78.04K 7.62K USD | SEK 70.90 6.92 USD | SEK 72.70 7.1 USD | SEK 13.57B 1.33B USD | 39.89 | SEK 1.82 0.18 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 302.60 29.54 USD |
+0.93
|
SEK 11.98B 1.17B USD | SEK 14.81K 1.45K USD | SEK 298.40 29.13 USD | SEK 302.60 29.54 USD | SEK 11.98B 1.17B USD | 25.47 | SEK 11.88 1.16 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 214.60 20.95 USD |
+0.75
|
SEK 9.91B 967.35M USD | SEK 16.63K 1.62K USD | SEK 213.00 20.79 USD | SEK 216.00 21.08 USD | SEK 9.91B 967.35M USD | 35.00 | SEK 6.13 0.6 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 155.60 15.19 USD |
+2.23
|
SEK 9.76B 952.95M USD | SEK 19.52K 1.91K USD | SEK 150.80 14.72 USD | SEK 155.60 15.19 USD | SEK 9.76B 952.95M USD | 23.82 | SEK 6.53 0.64 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 62.60 6.11 USD |
+1.62
|
SEK 8.49B 828.32M USD | SEK 49.22K 4.8K USD | SEK 61.40 5.99 USD | SEK 62.70 6.12 USD | SEK 8.49B 828.32M USD | 22.35 | SEK 2.80 0.27 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 36.66 3.58 USD |
+0.69
|
SEK 8.12B 792.45M USD | SEK 1.10M 107.53K USD | SEK 35.56 3.47 USD | SEK 36.86 3.6 USD | SEK 8.12B 792.45M USD | 22.77 | SEK 1.61 0.16 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.09 2.35 USD |
+1.77
|
SEK 7.32B 714.42M USD | SEK 238.64K 23.29K USD | SEK 23.60 2.3 USD | SEK 24.20 2.36 USD | SEK 7.32B 714.42M USD | 65.10 | SEK 0.37 0.04 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 15.92 1.55 USD |
-1.73
|
SEK 4.85B 473.23M USD | SEK 2.67M 260.68K USD | SEK 15.48 1.51 USD | SEK 16.19 1.58 USD | SEK 4.85B 473.23M USD | 0 | -SEK 0.74 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 155.90 15.22 USD |
+2.03
|
SEK 4.45B 434.45M USD | SEK 44.41K 4.33K USD | SEK 152.40 14.88 USD | SEK 156.40 15.27 USD | SEK 4.45B 434.45M USD | 17.69 | SEK 8.81 0.86 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 68.60 6.7 USD |
+2.39
|
SEK 3.88B 379.22M USD | SEK 20.89K 2.04K USD | SEK 66.80 6.52 USD | SEK 68.70 6.71 USD | SEK 3.88B 379.22M USD | 12.07 | SEK 5.68 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.20 13.59 USD |
+0.72
|
SEK 3.49B 341.05M USD | SEK 11.49K 1.12K USD | SEK 137.40 13.41 USD | SEK 140.00 13.67 USD | SEK 3.49B 341.05M USD | 15.04 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.63 0.16 USD |
+3.83
|
SEK 2.21B 215.46M USD | SEK 496.95K 48.51K USD | SEK 1.55 0.15 USD | SEK 1.64 0.16 USD | SEK 2.21B 215.46M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.20 1.87 USD |
+1.59
|
SEK 1.83B 178.68M USD | SEK 104.77K 10.23K USD | SEK 19.00 1.85 USD | SEK 19.30 1.88 USD | SEK 1.83B 178.68M USD | 0 | -SEK 0.24 -0.02 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 45.94 4.48 USD |
-0.22
|
SEK 1.80B 175.78M USD | SEK 47.36K 4.62K USD | SEK 45.52 4.44 USD | SEK 46.52 4.54 USD | SEK 1.80B 175.78M USD | 0 | -SEK 3.39 -0.3 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.36 0.43 USD |
+3.9
|
SEK 1.62B 158.22M USD | SEK 147.49K 14.4K USD | SEK 4.22 0.41 USD | SEK 4.42 0.43 USD | SEK 1.62B 158.22M USD | 54.54 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.22 1.68 USD |
-2.71
|
SEK 919.58M 89.76M USD | SEK 23.55K 2.3K USD | SEK 17.12 1.67 USD | SEK 18.00 1.76 USD | SEK 919.58M 89.76M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.50 0.24 USD |
+0.2
|
SEK 850.94M 83.06M USD | SEK 155.43K 15.17K USD | SEK 2.47 0.24 USD | SEK 2.55 0.25 USD | SEK 850.94M 83.06M USD | 0 | -SEK 0.12 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.64 1.04 USD |
-1.48
|
SEK 810.15M 79.08M USD | SEK 5.74K 560 USD | SEK 10.52 1.03 USD | SEK 10.80 1.05 USD | SEK 810.15M 79.08M USD | 0 | -SEK 0.50 -0.04 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.76 0.95 USD |
+2.95
|
SEK 705.57M 68.87M USD | SEK 34.87K 3.4K USD | SEK 9.51 0.93 USD | SEK 9.87 0.96 USD | SEK 705.57M 68.87M USD | 0 | -SEK 0.32 -0.03 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.39 0.43 USD |
+4.65
|
SEK 662.91M 64.71M USD | SEK 96.08K 9.38K USD | SEK 4.17 0.41 USD | SEK 4.53 0.44 USD | SEK 662.91M 64.71M USD | 0 | -SEK 0.35 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.24 0.12 USD |
+2.49
|
SEK 654.61M 63.9M USD | SEK 224.02K 21.87K USD | SEK 1.18 0.12 USD | SEK 1.24 0.12 USD | SEK 654.61M 63.9M USD | 61.79 | SEK 0.02 0.001 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 27.10 2.65 USD |
-0.73
|
SEK 456.32M 44.54M USD | SEK 40.01K 3.91K USD | SEK 26.80 2.62 USD | SEK 27.50 2.68 USD | SEK 456.32M 44.54M USD | 16.83 | SEK 1.61 0.16 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.18 1.19 USD |
-3.03
|
SEK 381.22M 37.21M USD | SEK 31.71K 3.1K USD | SEK 12.08 1.18 USD | SEK 12.42 1.21 USD | SEK 381.22M 37.21M USD | 4.64 | SEK 2.62 0.26 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.57 0.74 USD |
-1.05
|
SEK 275.07M 26.85M USD | SEK 20.62K 2.01K USD | SEK 7.27 0.71 USD | SEK 7.83 0.76 USD | SEK 275.07M 26.85M USD | 0 | -SEK 2.61 -0.2 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.42 0.04 USD |
-3.23
|
SEK 271.41M 26.49M USD | SEK 6.85M 668.53K USD | SEK 0.40 0.04 USD | SEK 0.45 0.04 USD | SEK 271.41M 26.49M USD | 0 | SEK 0.00 0 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 5.17 0.5 USD |
+7.71
|
SEK 207.13M 20.22M USD | SEK 187.11K 18.26K USD | SEK 4.81 0.47 USD | SEK 5.17 0.5 USD | SEK 207.13M 20.22M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.11 0.21 USD |
-2.55
|
SEK 174.43M 17.03M USD | SEK 35.99K 3.51K USD | SEK 2.03 0.2 USD | SEK 2.11 0.21 USD | SEK 174.43M 17.03M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.68 0.07 USD |
-0.66
|
SEK 160.04M 15.62M USD | SEK 82.51K 8.05K USD | SEK 0.67 0.07 USD | SEK 0.69 0.07 USD | SEK 160.04M 15.62M USD | 0 | -SEK 2.10 -0.2 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
+0.87
|
SEK 153.44M 14.98M USD | SEK 13.31M 1.3M USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0047 USD | SEK 153.44M 14.98M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
+6.67
|
SEK 149.71M 14.61M USD | SEK 79.77K 7.79K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 149.71M 14.61M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.52 0.25 USD |
+3.7
|
SEK 106.11M 10.36M USD | SEK 9.12K 890.62 USD | SEK 2.31 0.23 USD | SEK 2.52 0.25 USD | SEK 106.11M 10.36M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.62 0.06 USD |
0
|
SEK 77.93M 7.61M USD | SEK 21.63K 2.11K USD | SEK 0.60 0.06 USD | SEK 0.62 0.06 USD | SEK 77.93M 7.61M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.14 0.01 USD |
-2.74
|
SEK 65.72M 6.42M USD | SEK 53.41K 5.21K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 65.72M 6.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0026 USD |
+3.85
|
SEK 32.95M 3.22M USD | SEK 696.72K 68.01K USD | SEK 0.02 0.0023 USD | SEK 0.03 0.0027 USD | SEK 32.95M 3.22M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0047 USD |
+6.52
|
SEK 29.45M 2.87M USD | SEK 21.01K 2.05K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0047 USD | SEK 29.45M 2.87M USD | 0 | -SEK 0.03 -0.002 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.14 0.01 USD |
-0.71
|
SEK 22.76M 2.22M USD | SEK 284.56K 27.78K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 22.76M 2.22M USD | 0 | -SEK 0.37 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.09 0.0082 USD |
+9.25
|
SEK 20.50M 2M USD | SEK 19.10K 1.86K USD | SEK 0.07 0.0068 USD | SEK 0.09 0.0083 USD | SEK 20.50M 2M USD | 0 | -SEK 0.39 -0.03 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.71 0.07 USD |
0
|
SEK 16.10M 1.57M USD | SEK 431.00 42.07 USD | SEK 0.71 0.07 USD | SEK 0.72 0.07 USD | SEK 16.10M 1.57M USD | 0 | -SEK 0.40 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.42 -0.04 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.05 0.0049 USD |
-8.96
|
SEK 7.61M 742.86K USD | SEK 499.24K 48.73K USD | SEK 0.05 0.0049 USD | SEK 0.06 0.0054 USD | SEK 7.61M 742.86K USD | 0 | -SEK 0.34 -0.03 USD | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000058 USD |
-14.29
|
SEK 4.89M 477.63K USD | SEK 32.03M 3.13M USD | SEK 0.00 0.000058 USD | SEK 0.00 0.000068 USD | SEK 4.89M 477.63K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 103.80 10.13 USD |
-0.38
|
SEK 336.36B 32.83B USD | SEK 2.06K 201.37 USD | SEK 102.00 9.96 USD | SEK 104.40 10.19 USD | SEK 336.36B 32.83B USD | 17.86 | SEK 5.81 0.57 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 201.60 19.68 USD |
-0.69
|
SEK 21.86B 2.13B USD | SEK 4.84K 472.83 USD | SEK 201.60 19.68 USD | SEK 204.40 19.95 USD | SEK 21.86B 2.13B USD | 9.46 | SEK 21.29 2.08 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 146.40 14.29 USD |
-0.14
|
SEK 4.69B 458.06M USD | SEK 2.40K 233.88 USD | SEK 143.40 14 USD | SEK 146.60 14.31 USD | SEK 4.69B 458.06M USD | 25.32 | SEK 5.78 0.56 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 265.00 25.87 USD |
0
|
SEK 3.54B 345.14M USD | SEK 6.64K 647.95 USD | SEK 265.00 25.87 USD | SEK 268.50 26.21 USD | SEK 3.54B 345.14M USD | 28.80 | SEK 9.20 0.9 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 118.20 11.54 USD |
+1.2
|
SEK 3.22B 314.26M USD | SEK 6.63K 646.97 USD | SEK 115.80 11.3 USD | SEK 118.40 11.56 USD | SEK 3.22B 314.26M USD | 0 | -SEK 10.06 -0.9 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 66.20 6.46 USD |
0
|
SEK 2.23B 217.29M USD | SEK 481.00 46.95 USD | SEK 66.20 6.46 USD | SEK 68.60 6.7 USD | SEK 2.23B 217.29M USD | 330.99 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 102.00 9.96 USD |
+3.03
|
SEK 1.88B 183.88M USD | SEK 17.37K 1.7K USD | SEK 97.00 9.47 USD | SEK 102.00 9.96 USD | SEK 1.88B 183.88M USD | 21.07 | SEK 4.84 0.47 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 75.20 7.34 USD |
+0.53
|
SEK 1.74B 169.37M USD | SEK 15.84K 1.55K USD | SEK 74.80 7.3 USD | SEK 77.20 7.54 USD | SEK 1.74B 169.37M USD | 22.11 | SEK 3.40 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 114.00 11.13 USD |
0
|
SEK 1.53B 149.66M USD | SEK 4.93K 481.13 USD | SEK 112.00 10.93 USD | SEK 114.50 11.18 USD | SEK 1.53B 149.66M USD | 24.30 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.16 1.87 USD |
+1.38
|
SEK 1.01B 98.44M USD | SEK 15.84K 1.55K USD | SEK 18.90 1.84 USD | SEK 19.16 1.87 USD | SEK 1.01B 98.44M USD | 13.58 | SEK 1.41 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.10 4.89 USD |
0
|
SEK 941.17M 91.87M USD | SEK 3.59K 350.62 USD | SEK 50.10 4.89 USD | SEK 50.50 4.93 USD | SEK 941.17M 91.87M USD | 11.92 | SEK 4.20 0.41 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 69.10 6.75 USD |
+1.32
|
SEK 890.37M 86.91M USD | SEK 5.16K 503.39 USD | SEK 67.70 6.61 USD | SEK 69.20 6.75 USD | SEK 890.37M 86.91M USD | 13.52 | SEK 5.11 0.5 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.38 1.79 USD |
+1.55
|
SEK 808.46M 78.92M USD | SEK 5.49K 536.18 USD | SEK 18.20 1.78 USD | SEK 18.48 1.8 USD | SEK 808.46M 78.92M USD | 0 | -SEK 0.22 -0.02 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.90 3.02 USD |
0
|
SEK 757.39M 73.93M USD | SEK 692.00 67.55 USD | SEK 30.90 3.02 USD | SEK 30.90 3.02 USD | SEK 757.39M 73.93M USD | 14.64 | SEK 2.11 0.21 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 69.00 6.74 USD |
+5.5
|
SEK 731.40M 71.39M USD | SEK 4.19K 408.8 USD | SEK 65.20 6.36 USD | SEK 69.00 6.74 USD | SEK 731.40M 71.39M USD | 19.77 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 89.00 8.69 USD |
+2.3
|
SEK 637.92M 62.27M USD | SEK 1.37K 133.53 USD | SEK 87.00 8.49 USD | SEK 89.00 8.69 USD | SEK 637.92M 62.27M USD | 14.54 | SEK 6.12 0.6 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.00 2.05 USD |
-2.78
|
SEK 599.78M 58.55M USD | SEK 14.74K 1.44K USD | SEK 20.60 2.01 USD | SEK 21.70 2.12 USD | SEK 599.78M 58.55M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.20 2.07 USD |
-2.75
|
SEK 562.73M 54.93M USD | SEK 105.00 10.25 USD | SEK 21.20 2.07 USD | SEK 21.60 2.11 USD | SEK 562.73M 54.93M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 92.80 9.06 USD |
+1.09
|
SEK 556.80M 54.35M USD | SEK 511.00 49.88 USD | SEK 91.80 8.96 USD | SEK 92.80 9.06 USD | SEK 556.80M 54.35M USD | 25.01 | SEK 3.71 0.36 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.40 2.38 USD |
+0.83
|
SEK 494.77M 48.3M USD | SEK 285.00 27.82 USD | SEK 24.30 2.37 USD | SEK 24.40 2.38 USD | SEK 494.77M 48.3M USD | 41.35 | SEK 0.59 0.06 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.30 1.69 USD |
-2.81
|
SEK 492.01M 48.03M USD | SEK 41.80K 4.08K USD | SEK 17.00 1.66 USD | SEK 17.80 1.74 USD | SEK 492.01M 48.03M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.90 2.43 USD |
0
|
SEK 485.02M 47.34M USD | SEK 18.68K 1.82K USD | SEK 24.40 2.38 USD | SEK 25.10 2.45 USD | SEK 485.02M 47.34M USD | 3.56 | SEK 6.99 0.68 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.40 4.04 USD |
-1.31
|
SEK 477.36M 46.6M USD | SEK 3.55K 346.33 USD | SEK 40.95 4 USD | SEK 41.55 4.06 USD | SEK 477.36M 46.6M USD | 11.93 | SEK 3.47 0.34 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 32.20 3.14 USD |
-0.92
|
SEK 471.65M 46.04M USD | SEK 3.56K 347.7 USD | SEK 31.60 3.08 USD | SEK 32.50 3.17 USD | SEK 471.65M 46.04M USD | 12.29 | SEK 2.62 0.26 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.25 3.73 USD |
-0.13
|
SEK 470.17M 45.89M USD | SEK 13.74K 1.34K USD | SEK 38.00 3.71 USD | SEK 38.70 3.78 USD | SEK 470.17M 45.89M USD | 14.82 | SEK 2.58 0.25 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 36.20 3.53 USD |
+4.62
|
SEK 455.46M 44.46M USD | SEK 5.66K 552.1 USD | SEK 35.00 3.42 USD | SEK 36.20 3.53 USD | SEK 455.46M 44.46M USD | 13.81 | SEK 2.62 0.26 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.70 1.43 USD |
+3.52
|
SEK 428.81M 41.86M USD | SEK 1.41K 137.15 USD | SEK 14.70 1.43 USD | SEK 15.80 1.54 USD | SEK 428.81M 41.86M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.90 3.8 USD |
+2.91
|
SEK 341.12M 33.3M USD | SEK 1.86K 181.07 USD | SEK 36.80 3.59 USD | SEK 39.00 3.81 USD | SEK 341.12M 33.3M USD | 185.23 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.26 0.12 USD |
-0.79
|
SEK 251.66M 24.57M USD | SEK 685.00 66.86 USD | SEK 1.26 0.12 USD | SEK 1.26 0.12 USD | SEK 251.66M 24.57M USD | 0 | SEK 0.00 0 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.44 0.43 USD |
-7.11
|
SEK 251.19M 24.52M USD | SEK 1.64K 160.47 USD | SEK 4.44 0.43 USD | SEK 4.97 0.49 USD | SEK 251.19M 24.52M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 30.00 2.93 USD |
+7.91
|
SEK 240.00M 23.43M USD | SEK 5.58K 544.87 USD | SEK 27.90 2.72 USD | SEK 30.00 2.93 USD | SEK 240.00M 23.43M USD | 0 | -SEK 0.97 -0.09 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.60 2.4 USD |
0
|
SEK 233.17M 22.76M USD | SEK 250.00 24.4 USD | SEK 24.60 2.4 USD | SEK 24.60 2.4 USD | SEK 233.17M 22.76M USD | 87.85 | SEK 0.28 0.03 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.26 0.61 USD |
-0.95
|
SEK 232.39M 22.68M USD | SEK 4.81K 469.22 USD | SEK 6.08 0.59 USD | SEK 6.26 0.61 USD | SEK 232.39M 22.68M USD | 18.96 | SEK 0.33 0.03 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.59 0.16 USD |
0
|
SEK 222.03M 21.67M USD | SEK 3.08K 300.26 USD | SEK 1.58 0.15 USD | SEK 1.59 0.16 USD | SEK 222.03M 21.67M USD | 0 | -SEK 0.30 -0.02 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.30 1.4 USD |
+1.42
|
SEK 194.79M 19.01M USD | SEK 2.41K 235.25 USD | SEK 14.30 1.4 USD | SEK 14.30 1.4 USD | SEK 194.79M 19.01M USD | 71.50 | SEK 0.20 0.02 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 5.79 0.57 USD |
-0.69
|
SEK 193.13M 18.85M USD | SEK 10.46K 1.02K USD | SEK 5.76 0.56 USD | SEK 5.93 0.58 USD | SEK 193.13M 18.85M USD | 0 | -SEK 0.61 -0.05 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.52 0.93 USD |
+0.21
|
SEK 184.21M 17.98M USD | SEK 8.01K 781.97 USD | SEK 9.50 0.93 USD | SEK 9.60 0.94 USD | SEK 184.21M 17.98M USD | 0 | -SEK 0.10 -0.009 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 833.00 81.31 USD | SEK 17.10 1.67 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.20 1.78 USD |
-2.67
|
SEK 146.55M 14.3M USD | SEK 36.00 3.51 USD | SEK 18.20 1.78 USD | SEK 18.50 1.81 USD | SEK 146.55M 14.3M USD | 0 | -SEK 12.01 -1.1 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.64 0.36 USD |
0
|
SEK 143.01M 13.96M USD | SEK 3.22K 314.21 USD | SEK 3.64 0.36 USD | SEK 3.76 0.37 USD | SEK 143.01M 13.96M USD | 45.50 | SEK 0.08 0.007 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.61 0.35 USD |
-1.1
|
SEK 126.57M 12.35M USD | SEK 16.86K 1.65K USD | SEK 3.61 0.35 USD | SEK 3.73 0.36 USD | SEK 126.57M 12.35M USD | 0 | -SEK 0.08 -0.007 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.90 0.58 USD |
-1.67
|
SEK 111.98M 10.93M USD | SEK 6.44K 628.53 USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 111.98M 10.93M USD | 0 | -SEK 3.30 -0.3 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.99 0.1 USD |
+2.69
|
SEK 101.01M 9.86M USD | SEK 41.34K 4.04K USD | SEK 0.94 0.09 USD | SEK 0.99 0.1 USD | SEK 101.01M 9.86M USD | 19.87 | SEK 0.05 0.004 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 3.85 0.38 USD |
-3.51
|
SEK 96.75M 9.44M USD | SEK 4.48K 437.4 USD | SEK 3.83 0.37 USD | SEK 4.00 0.39 USD | SEK 96.75M 9.44M USD | 0 | -SEK 1.64 -0.1 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.96 0.87 USD |
+0.67
|
SEK 90.29M 8.81M USD | SEK 6.00 0.59 USD | SEK 8.96 0.87 USD | SEK 8.96 0.87 USD | SEK 90.29M 8.81M USD | 0 | -SEK 2.08 -0.2 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.10 0.89 USD |
0
|
SEK 86.45M 8.44M USD | SEK 830.00 81.02 USD | SEK 9.10 0.89 USD | SEK 9.10 0.89 USD | SEK 86.45M 8.44M USD | 33.70 | SEK 0.27 0.03 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.20 0.21 USD |
+1.85
|
SEK 72.97M 7.12M USD | SEK 6.82K 666.01 USD | SEK 2.00 0.2 USD | SEK 2.20 0.21 USD | SEK 72.97M 7.12M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 69.99M 6.83M USD | SEK 949.00 92.63 USD | SEK 2.40 0.23 USD | SEK 2.40 0.23 USD | SEK 69.99M 6.83M USD | 18.46 | SEK 0.13 0.01 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.04 0.3 USD |
-2.25
|
SEK 62.17M 6.07M USD | SEK 360.00 35.14 USD | SEK 3.04 0.3 USD | SEK 3.12 0.3 USD | SEK 62.17M 6.07M USD | 0 | -SEK 0.92 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
