Del País: Suecia Bolsa de valores: Stockholm Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (113)
Stockholm (113)
Tecnología (113)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 82.14 8.02 USD |
+1.56
|
SEK 464.82B 45.37B USD | SEK 2.92M 284.57K USD | SEK 80.08 7.82 USD | SEK 83.06 8.11 USD | SEK 464.82B 45.37B USD | 53.68 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.20 10.07 USD |
-0.19
|
SEK 334.36B 32.64B USD | SEK 4.98M 485.74K USD | SEK 103.20 10.07 USD | SEK 104.50 10.2 USD | SEK 334.36B 32.64B USD | 17.76 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 107.30 10.47 USD |
+0.09
|
SEK 288.03B 28.12B USD | SEK 2.40M 234.43K USD | SEK 107.10 10.45 USD | SEK 108.45 10.59 USD | SEK 288.03B 28.12B USD | 10.63 | SEK 10.09 0.98 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 474.80 46.35 USD |
-0.13
|
SEK 23.83B 2.33B USD | SEK 39.32K 3.84K USD | SEK 474.80 46.35 USD | SEK 481.40 46.99 USD | SEK 23.83B 2.33B USD | 43.12 | SEK 11.01 1.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 74.40 7.26 USD |
+0.81
|
SEK 13.91B 1.36B USD | SEK 517.26K 50.49K USD | SEK 73.90 7.21 USD | SEK 77.30 7.55 USD | SEK 13.91B 1.36B USD | 40.87 | SEK 1.82 0.18 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 300.80 29.36 USD |
+0.47
|
SEK 11.91B 1.16B USD | SEK 103.37K 10.09K USD | SEK 296.40 28.93 USD | SEK 302.80 29.56 USD | SEK 11.91B 1.16B USD | 25.31 | SEK 11.88 1.16 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 218.60 21.34 USD |
+0.83
|
SEK 10.09B 985.38M USD | SEK 70.48K 6.88K USD | SEK 217.20 21.2 USD | SEK 224.80 21.94 USD | SEK 10.09B 985.38M USD | 35.66 | SEK 6.13 0.6 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 160.80 15.7 USD |
+2.29
|
SEK 10.09B 984.79M USD | SEK 106.44K 10.39K USD | SEK 157.80 15.4 USD | SEK 162.40 15.85 USD | SEK 10.09B 984.79M USD | 24.62 | SEK 6.53 0.64 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 38.30 3.74 USD |
+2.43
|
SEK 8.48B 827.9M USD | SEK 1.63M 159.46K USD | SEK 37.50 3.66 USD | SEK 39.58 3.86 USD | SEK 8.48B 827.9M USD | 23.78 | SEK 1.61 0.16 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 61.60 6.01 USD |
-0.48
|
SEK 8.35B 815.08M USD | SEK 324.92K 31.72K USD | SEK 60.90 5.94 USD | SEK 62.50 6.1 USD | SEK 8.35B 815.08M USD | 22.00 | SEK 2.80 0.27 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.29 2.27 USD |
-3.04
|
SEK 7.08B 690.7M USD | SEK 2.11M 206.07K USD | SEK 22.80 2.23 USD | SEK 24.27 2.37 USD | SEK 7.08B 690.7M USD | 62.94 | SEK 0.37 0.04 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 15.71 1.53 USD |
-4.09
|
SEK 4.78B 466.98M USD | SEK 8.09M 790.15K USD | SEK 15.54 1.52 USD | SEK 16.99 1.66 USD | SEK 4.78B 466.98M USD | 0 | -SEK 0.74 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 162.90 15.9 USD |
+2.65
|
SEK 4.65B 453.95M USD | SEK 105.07K 10.26K USD | SEK 160.00 15.62 USD | SEK 163.60 15.97 USD | SEK 4.65B 453.95M USD | 18.49 | SEK 8.81 0.86 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 66.10 6.45 USD |
-1.2
|
SEK 3.74B 365.4M USD | SEK 76.30K 7.45K USD | SEK 65.20 6.36 USD | SEK 67.00 6.54 USD | SEK 3.74B 365.4M USD | 11.63 | SEK 5.68 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 142.00 13.86 USD |
+1.57
|
SEK 3.56B 347.91M USD | SEK 33.43K 3.26K USD | SEK 139.00 13.57 USD | SEK 143.20 13.98 USD | SEK 3.56B 347.91M USD | 15.35 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.66 0.16 USD |
+5.6
|
SEK 2.25B 219.96M USD | SEK 1.26M 122.97K USD | SEK 1.58 0.15 USD | SEK 1.66 0.16 USD | SEK 2.25B 219.96M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 46.04 4.49 USD |
-2.87
|
SEK 1.80B 176.16M USD | SEK 127.49K 12.44K USD | SEK 46.00 4.49 USD | SEK 47.74 4.66 USD | SEK 1.80B 176.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.60 1.82 USD |
-1.59
|
SEK 1.77B 173.09M USD | SEK 120.91K 11.8K USD | SEK 18.50 1.81 USD | SEK 19.10 1.86 USD | SEK 1.77B 173.09M USD | 0 | -SEK 0.24 -0.02 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.74 0.46 USD |
+9.22
|
SEK 1.76B 171.85M USD | SEK 2.76M 269.24K USD | SEK 4.44 0.43 USD | SEK 4.77 0.47 USD | SEK 1.76B 171.85M USD | 59.25 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.48 1.71 USD |
-0.34
|
SEK 933.46M 91.12M USD | SEK 68.38K 6.68K USD | SEK 17.20 1.68 USD | SEK 18.18 1.77 USD | SEK 933.46M 91.12M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.62 0.26 USD |
-1.69
|
SEK 891.79M 87.05M USD | SEK 147.64K 14.41K USD | SEK 2.61 0.25 USD | SEK 2.69 0.26 USD | SEK 891.79M 87.05M USD | 0 | -SEK 0.12 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.58 1.03 USD |
-4.68
|
SEK 805.58M 78.63M USD | SEK 110.52K 10.79K USD | SEK 10.44 1.02 USD | SEK 11.10 1.08 USD | SEK 805.58M 78.63M USD | 0 | -SEK 0.50 -0.04 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.68 0.94 USD |
-0.31
|
SEK 699.79M 68.31M USD | SEK 72.98K 7.12K USD | SEK 9.55 0.93 USD | SEK 9.94 0.97 USD | SEK 699.79M 68.31M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.22 0.12 USD |
-0.65
|
SEK 646.14M 63.07M USD | SEK 877.71K 85.68K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 646.14M 63.07M USD | 61.00 | SEK 0.02 0.001 USD | ||
BIMobject AB (publ)
BIM.ST
SE
|
SEK 4.08 0.4 USD |
+0.99
|
SEK 616.80M 60.21M USD | SEK 74.33K 7.26K USD | SEK 4.01 0.39 USD | SEK 4.15 0.41 USD | SEK 616.80M 60.21M USD | 0 | -SEK 0.35 -0.03 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 26.80 2.62 USD |
-0.37
|
SEK 451.27M 44.05M USD | SEK 42.31K 4.13K USD | SEK 26.70 2.61 USD | SEK 27.90 2.72 USD | SEK 451.27M 44.05M USD | 16.64 | SEK 1.61 0.16 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.00 1.17 USD |
-3.07
|
SEK 375.59M 36.66M USD | SEK 92.35K 9.01K USD | SEK 11.98 1.17 USD | SEK 12.70 1.24 USD | SEK 375.59M 36.66M USD | 5.08 | SEK 2.36 0.23 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.43 0.04 USD |
-2.16
|
SEK 278.20M 27.16M USD | SEK 5.89M 575.36K USD | SEK 0.40 0.04 USD | SEK 0.44 0.04 USD | SEK 278.20M 27.16M USD | 0 | SEK 0.00 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 6.94 0.68 USD |
-6.72
|
SEK 252.18M 24.62M USD | SEK 125.58K 12.26K USD | SEK 6.92 0.68 USD | SEK 7.49 0.73 USD | SEK 252.18M 24.62M USD | 0 | -SEK 2.61 -0.2 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 5.00 0.49 USD |
-1.19
|
SEK 200.32M 19.55M USD | SEK 147.17K 14.37K USD | SEK 4.95 0.48 USD | SEK 5.34 0.52 USD | SEK 200.32M 19.55M USD | 25.00 | SEK 0.20 0.02 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.10 0.2 USD |
+1.69
|
SEK 174.02M 16.99M USD | SEK 34.46K 3.36K USD | SEK 2.02 0.2 USD | SEK 2.25 0.22 USD | SEK 174.02M 16.99M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.69 0.07 USD |
-1.72
|
SEK 161.10M 15.73M USD | SEK 424.64K 41.45K USD | SEK 0.68 0.07 USD | SEK 0.70 0.07 USD | SEK 161.10M 15.73M USD | 0 | -SEK 2.10 -0.2 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
-1.06
|
SEK 153.77M 15.01M USD | SEK 11.84M 1.16M USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0046 USD | SEK 153.77M 15.01M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-5
|
SEK 142.22M 13.88M USD | SEK 57.31K 5.59K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 142.22M 13.88M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.63 0.26 USD |
+10.97
|
SEK 110.74M 10.81M USD | SEK 8.46K 825.61 USD | SEK 2.38 0.23 USD | SEK 2.65 0.26 USD | SEK 110.74M 10.81M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
+18.31
|
SEK 77.76M 7.59M USD | SEK 1.01M 98.28K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 77.76M 7.59M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.62 0.06 USD |
+1.64
|
SEK 77.43M 7.56M USD | SEK 109.94K 10.73K USD | SEK 0.62 0.06 USD | SEK 0.66 0.06 USD | SEK 77.43M 7.56M USD | 0 | -SEK 0.39 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0027 USD |
+9.23
|
SEK 34.66M 3.38M USD | SEK 1.70M 165.84K USD | SEK 0.02 0.0024 USD | SEK 0.03 0.0027 USD | SEK 34.66M 3.38M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0045 USD |
+1.73
|
SEK 28.24M 2.76M USD | SEK 180.17K 17.59K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0046 USD | SEK 28.24M 2.76M USD | 0 | -SEK 0.03 -0.002 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.13 0.01 USD |
-2.99
|
SEK 21.29M 2.08M USD | SEK 2.34M 228.21K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 21.29M 2.08M USD | 0 | -SEK 0.37 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.07 0.0069 USD |
+0.28
|
SEK 17.17M 1.68M USD | SEK 51.09K 4.99K USD | SEK 0.07 0.0069 USD | SEK 0.08 0.0074 USD | SEK 17.17M 1.68M USD | 0 | -SEK 0.39 -0.03 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.74 0.07 USD |
+3.94
|
SEK 16.74M 1.63M USD | SEK 65.72K 6.41K USD | SEK 0.68 0.07 USD | SEK 0.75 0.07 USD | SEK 16.74M 1.63M USD | 0 | -SEK 0.40 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.41 -0.04 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.04 0.0038 USD |
-7.44
|
SEK 5.96M 582K USD | SEK 381.57K 37.25K USD | SEK 0.04 0.0038 USD | SEK 0.04 0.0041 USD | SEK 5.96M 582K USD | 0 | -SEK 0.34 -0.03 USD | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000058 USD |
0
|
SEK 4.89M 477.63K USD | SEK 3.99M 389.03K USD | SEK 0.00 0.000058 USD | SEK 0.00 0.000068 USD | SEK 4.89M 477.63K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 105.20 10.27 USD |
-0.19
|
SEK 340.84B 33.27B USD | SEK 9.34K 911.9 USD | SEK 105.00 10.25 USD | SEK 106.40 10.39 USD | SEK 340.84B 33.27B USD | 18.10 | SEK 5.81 0.57 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 200.00 19.52 USD |
-0.1
|
SEK 21.68B 2.12B USD | SEK 3.76K 366.53 USD | SEK 199.40 19.46 USD | SEK 201.20 19.64 USD | SEK 21.68B 2.12B USD | 9.39 | SEK 21.29 2.08 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 144.80 14.13 USD |
-0.14
|
SEK 4.64B 453.06M USD | SEK 5.25K 512.86 USD | SEK 144.60 14.11 USD | SEK 146.00 14.25 USD | SEK 4.64B 453.06M USD | 25.05 | SEK 5.78 0.56 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 268.00 26.16 USD |
+2.68
|
SEK 3.58B 349.05M USD | SEK 24.48K 2.39K USD | SEK 261.00 25.48 USD | SEK 270.00 26.36 USD | SEK 3.58B 349.05M USD | 29.13 | SEK 9.20 0.9 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 116.20 11.34 USD |
-0.85
|
SEK 3.17B 308.94M USD | SEK 17.83K 1.74K USD | SEK 115.80 11.3 USD | SEK 118.00 11.52 USD | SEK 3.17B 308.94M USD | 0 | -SEK 10.06 -0.9 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 62.40 6.09 USD |
-5.17
|
SEK 2.10B 204.82M USD | SEK 4.15K 405.29 USD | SEK 62.40 6.09 USD | SEK 67.00 6.54 USD | SEK 2.10B 204.82M USD | 312.00 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 99.60 9.72 USD |
-1.39
|
SEK 1.84B 179.55M USD | SEK 23.54K 2.3K USD | SEK 99.00 9.66 USD | SEK 102.00 9.96 USD | SEK 1.84B 179.55M USD | 20.57 | SEK 4.84 0.47 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 74.00 7.22 USD |
-1.07
|
SEK 1.71B 166.67M USD | SEK 23.79K 2.32K USD | SEK 74.00 7.22 USD | SEK 75.40 7.36 USD | SEK 1.71B 166.67M USD | 18.04 | SEK 4.10 0.4 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 117.00 11.42 USD |
+3.54
|
SEK 1.57B 153.6M USD | SEK 21.88K 2.14K USD | SEK 112.00 10.93 USD | SEK 119.00 11.62 USD | SEK 1.57B 153.6M USD | 24.94 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 18.88 1.84 USD |
-1.05
|
SEK 993.71M 97M USD | SEK 50.27K 4.91K USD | SEK 18.84 1.84 USD | SEK 19.28 1.88 USD | SEK 993.71M 97M USD | 13.39 | SEK 1.41 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 51.40 5.02 USD |
+1.98
|
SEK 965.59M 94.25M USD | SEK 44.33K 4.33K USD | SEK 50.60 4.94 USD | SEK 54.40 5.31 USD | SEK 965.59M 94.25M USD | 12.23 | SEK 4.20 0.41 USD | ||
Prevas AB (publ)
PREV-B.ST
SE
|
SEK 69.70 6.8 USD |
0
|
SEK 898.10M 87.67M USD | SEK 24.93K 2.43K USD | SEK 69.00 6.74 USD | SEK 70.50 6.88 USD | SEK 898.10M 87.67M USD | 13.63 | SEK 5.11 0.5 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.22 1.78 USD |
-0.65
|
SEK 801.42M 78.23M USD | SEK 22.66K 2.21K USD | SEK 17.98 1.76 USD | SEK 18.34 1.79 USD | SEK 801.42M 78.23M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Novotek AB (publ)
NTEK-B.ST
SE
|
SEK 69.90 6.82 USD |
+2.79
|
SEK 740.94M 72.32M USD | SEK 19.83K 1.94K USD | SEK 67.20 6.56 USD | SEK 72.90 7.12 USD | SEK 740.94M 72.32M USD | 20.02 | SEK 3.49 0.34 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.80 2.91 USD |
-1.65
|
SEK 730.43M 71.3M USD | SEK 36.94K 3.61K USD | SEK 29.80 2.91 USD | SEK 30.60 2.99 USD | SEK 730.43M 71.3M USD | 14.12 | SEK 2.11 0.21 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.80 8.57 USD |
+0.46
|
SEK 629.32M 61.43M USD | SEK 485.00 47.34 USD | SEK 86.60 8.45 USD | SEK 87.80 8.57 USD | SEK 629.32M 61.43M USD | 14.34 | SEK 6.12 0.6 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.30 2.08 USD |
+1.43
|
SEK 608.35M 59.38M USD | SEK 60.27K 5.88K USD | SEK 20.40 1.99 USD | SEK 21.40 2.09 USD | SEK 608.35M 59.38M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.40 2.09 USD |
-1.83
|
SEK 568.04M 55.45M USD | SEK 405.00 39.53 USD | SEK 21.20 2.07 USD | SEK 21.80 2.13 USD | SEK 568.04M 55.45M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 93.60 9.14 USD |
-0.21
|
SEK 561.60M 54.82M USD | SEK 14.20K 1.39K USD | SEK 92.80 9.06 USD | SEK 95.40 9.31 USD | SEK 561.60M 54.82M USD | 25.22 | SEK 3.71 0.36 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.55 2.4 USD |
0
|
SEK 497.81M 48.59M USD | SEK 246.00 24.01 USD | SEK 24.55 2.4 USD | SEK 24.65 2.41 USD | SEK 497.81M 48.59M USD | 41.61 | SEK 0.59 0.06 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.30 1.69 USD |
+2.98
|
SEK 492.01M 48.03M USD | SEK 30.36K 2.96K USD | SEK 16.90 1.65 USD | SEK 17.30 1.69 USD | SEK 492.01M 48.03M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.80 2.42 USD |
-1.59
|
SEK 483.07M 47.15M USD | SEK 22.52K 2.2K USD | SEK 24.70 2.41 USD | SEK 25.40 2.48 USD | SEK 483.07M 47.15M USD | 2.68 | SEK 9.22 0.9 USD | ||
Generic Sweden AB (publ)
GENI.ST
SE
|
SEK 38.45 3.75 USD |
-1.54
|
SEK 472.63M 46.13M USD | SEK 14.38K 1.4K USD | SEK 38.35 3.74 USD | SEK 39.35 3.84 USD | SEK 472.63M 46.13M USD | 14.90 | SEK 2.58 0.25 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 40.75 3.98 USD |
+0.62
|
SEK 469.86M 45.86M USD | SEK 8.80K 859.18 USD | SEK 40.75 3.98 USD | SEK 41.50 4.05 USD | SEK 469.86M 45.86M USD | 11.74 | SEK 3.47 0.34 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 37.30 3.64 USD |
-1.06
|
SEK 469.30M 45.81M USD | SEK 10.11K 987.25 USD | SEK 37.10 3.62 USD | SEK 37.90 3.7 USD | SEK 469.30M 45.81M USD | 14.23 | SEK 2.62 0.26 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 31.00 3.03 USD |
-1.27
|
SEK 454.07M 44.32M USD | SEK 12.52K 1.22K USD | SEK 30.90 3.02 USD | SEK 32.90 3.21 USD | SEK 454.07M 44.32M USD | 11.83 | SEK 2.62 0.26 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 15.32 1.5 USD |
+3.37
|
SEK 446.89M 43.62M USD | SEK 5.85K 570.93 USD | SEK 15.00 1.46 USD | SEK 15.50 1.51 USD | SEK 446.89M 43.62M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.00 3.71 USD |
-2.31
|
SEK 333.23M 32.53M USD | SEK 4.98K 485.62 USD | SEK 37.00 3.61 USD | SEK 38.70 3.78 USD | SEK 333.23M 32.53M USD | 180.95 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.81 0.47 USD |
-1.43
|
SEK 272.13M 26.56M USD | SEK 32.31K 3.15K USD | SEK 4.47 0.44 USD | SEK 4.82 0.47 USD | SEK 272.13M 26.56M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 31.90 3.11 USD |
+6.33
|
SEK 255.20M 24.91M USD | SEK 7.39K 721.75 USD | SEK 30.30 2.96 USD | SEK 32.90 3.21 USD | SEK 255.20M 24.91M USD | 0 | -SEK 0.97 -0.09 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.28 0.12 USD |
+1.19
|
SEK 254.66M 24.86M USD | SEK 22.31K 2.18K USD | SEK 1.26 0.12 USD | SEK 1.30 0.13 USD | SEK 254.66M 24.86M USD | 0 | SEK 0.00 0 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.44 0.63 USD |
+4.21
|
SEK 239.07M 23.34M USD | SEK 24.14K 2.36K USD | SEK 6.16 0.6 USD | SEK 6.44 0.63 USD | SEK 239.07M 23.34M USD | 19.51 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.00 2.34 USD |
+0.84
|
SEK 227.48M 22.21M USD | SEK 2.87K 279.85 USD | SEK 23.60 2.3 USD | SEK 24.10 2.35 USD | SEK 227.48M 22.21M USD | 85.71 | SEK 0.28 0.03 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
-5.45
|
SEK 217.84M 21.26M USD | SEK 639.00 62.37 USD | SEK 1.56 0.15 USD | SEK 1.70 0.17 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.00 0.98 USD |
+3.52
|
SEK 193.49M 18.89M USD | SEK 28.72K 2.8K USD | SEK 9.60 0.94 USD | SEK 10.00 0.98 USD | SEK 193.49M 18.89M USD | 0 | -SEK 0.10 -0.009 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.00 1.37 USD |
-0.71
|
SEK 190.70M 18.61M USD | SEK 1.29K 125.43 USD | SEK 14.00 1.37 USD | SEK 14.00 1.37 USD | SEK 190.70M 18.61M USD | 70.00 | SEK 0.20 0.02 USD | ||
|
Acuvi AB (publ)
ACUVI.ST
SE
|
SEK 5.65 0.55 USD |
-1.91
|
SEK 188.46M 18.4M USD | SEK 65.76K 6.42K USD | SEK 5.60 0.55 USD | SEK 5.85 0.57 USD | SEK 188.46M 18.4M USD | 0 | -SEK 0.61 -0.05 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 16.80 1.64 USD |
-1.75
|
SEK 154.15M 15.05M USD | SEK 1.06K 103.08 USD | SEK 16.50 1.61 USD | SEK 17.20 1.68 USD | SEK 154.15M 15.05M USD | 62.22 | SEK 0.27 0.03 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.00 1.76 USD |
-4.26
|
SEK 144.94M 14.15M USD | SEK 3.68K 359.02 USD | SEK 17.60 1.72 USD | SEK 18.60 1.82 USD | SEK 144.94M 14.15M USD | 0 | -SEK 12.01 -1.1 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.50 0.34 USD |
-7.89
|
SEK 137.51M 13.42M USD | SEK 20.47K 2K USD | SEK 3.50 0.34 USD | SEK 3.84 0.37 USD | SEK 137.51M 13.42M USD | 43.75 | SEK 0.08 0.007 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.71 0.36 USD |
0
|
SEK 130.08M 12.7M USD | SEK 650.00 63.45 USD | SEK 3.71 0.36 USD | SEK 3.71 0.36 USD | SEK 130.08M 12.7M USD | 0 | -SEK 0.08 -0.007 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.70 0.56 USD |
0
|
SEK 108.18M 10.56M USD | SEK 114.44K 11.17K USD | SEK 5.60 0.55 USD | SEK 5.80 0.57 USD | SEK 108.18M 10.56M USD | 0 | -SEK 3.30 -0.3 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.18 0.41 USD |
+3.72
|
SEK 105.04M 10.25M USD | SEK 8.00K 780.9 USD | SEK 4.04 0.39 USD | SEK 4.18 0.41 USD | SEK 105.04M 10.25M USD | 0 | -SEK 1.64 -0.1 USD | ||
Westpay AB (publ)
WPAY.ST
SE
|
SEK 1.00 0.1 USD |
+2.67
|
SEK 101.41M 9.9M USD | SEK 3.12K 304.06 USD | SEK 0.97 0.1 USD | SEK 1.00 0.1 USD | SEK 101.41M 9.9M USD | 19.96 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.56 0.93 USD |
+3.24
|
SEK 90.82M 8.87M USD | SEK 2.66K 259.26 USD | SEK 9.34 0.91 USD | SEK 9.98 0.97 USD | SEK 90.82M 8.87M USD | 35.40 | SEK 0.27 0.03 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.54 0.83 USD |
-2.29
|
SEK 86.06M 8.4M USD | SEK 2.82K 275.17 USD | SEK 8.54 0.83 USD | SEK 8.70 0.85 USD | SEK 86.06M 8.4M USD | 0 | -SEK 2.08 -0.2 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 69.99M 6.83M USD | SEK 100.00 9.76 USD | SEK 2.40 0.23 USD | SEK 2.40 0.23 USD | SEK 69.99M 6.83M USD | 18.46 | SEK 0.13 0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 1.96 0.19 USD |
-6.22
|
SEK 65.01M 6.35M USD | SEK 27.71K 2.7K USD | SEK 1.95 0.19 USD | SEK 2.19 0.21 USD | SEK 65.01M 6.35M USD | 0 | -SEK 4.19 -0.4 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.93 0.29 USD |
-2.01
|
SEK 59.92M 5.85M USD | SEK 20.27K 1.98K USD | SEK 2.72 0.27 USD | SEK 2.99 0.29 USD | SEK 59.92M 5.85M USD | 0 | -SEK 0.92 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
