Del País: Suecia Bolsa de valores: Stockholm Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (113)
Stockholm (113)
Tecnología (113)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 81.34 7.94 USD |
+5.77
|
SEK 460.30B 44.93B USD | SEK 2.08M 202.55K USD | SEK 75.36 7.36 USD | SEK 81.80 7.98 USD | SEK 460.30B 44.93B USD | 53.16 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.55 10.11 USD |
+1.32
|
SEK 335.55B 32.75B USD | SEK 3.20M 312.52K USD | SEK 100.70 9.83 USD | SEK 103.85 10.14 USD | SEK 335.55B 32.75B USD | 17.82 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 107.55 10.5 USD |
+0.23
|
SEK 288.70B 28.18B USD | SEK 959.01K 93.61K USD | SEK 107.10 10.45 USD | SEK 108.45 10.59 USD | SEK 288.70B 28.18B USD | 10.65 | SEK 10.09 0.98 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 477.40 46.6 USD |
+1.53
|
SEK 23.96B 2.34B USD | SEK 15.25K 1.49K USD | SEK 469.00 45.78 USD | SEK 478.80 46.74 USD | SEK 23.96B 2.34B USD | 43.36 | SEK 11.01 1.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 74.00 7.22 USD |
+2.78
|
SEK 13.84B 1.35B USD | SEK 336.50K 32.85K USD | SEK 70.90 6.92 USD | SEK 74.10 7.23 USD | SEK 13.84B 1.35B USD | 40.65 | SEK 1.82 0.18 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 298.80 29.17 USD |
-0.33
|
SEK 11.83B 1.16B USD | SEK 48.64K 4.75K USD | SEK 298.20 29.11 USD | SEK 303.60 29.64 USD | SEK 11.83B 1.16B USD | 25.15 | SEK 11.88 1.16 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 217.00 21.18 USD |
+1.88
|
SEK 10.02B 978.17M USD | SEK 38.10K 3.72K USD | SEK 213.00 20.79 USD | SEK 217.40 21.22 USD | SEK 10.02B 978.17M USD | 35.39 | SEK 6.13 0.6 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 158.20 15.44 USD |
+3.94
|
SEK 9.93B 968.87M USD | SEK 55.48K 5.42K USD | SEK 150.80 14.72 USD | SEK 158.40 15.46 USD | SEK 9.93B 968.87M USD | 24.22 | SEK 6.53 0.64 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 62.00 6.05 USD |
+0.65
|
SEK 8.40B 820.38M USD | SEK 131.19K 12.81K USD | SEK 61.40 5.99 USD | SEK 62.70 6.12 USD | SEK 8.40B 820.38M USD | 22.14 | SEK 2.80 0.27 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 37.45 3.66 USD |
+2.86
|
SEK 8.29B 809.52M USD | SEK 1.80M 176.03K USD | SEK 35.56 3.47 USD | SEK 37.76 3.69 USD | SEK 8.29B 809.52M USD | 23.26 | SEK 1.61 0.16 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.94 2.34 USD |
+1.14
|
SEK 7.27B 709.98M USD | SEK 533.46K 52.07K USD | SEK 23.60 2.3 USD | SEK 24.20 2.36 USD | SEK 7.27B 709.98M USD | 64.70 | SEK 0.37 0.04 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 16.75 1.64 USD |
+3.4
|
SEK 5.10B 497.9M USD | SEK 7.33M 715.85K USD | SEK 15.48 1.51 USD | SEK 17.00 1.66 USD | SEK 5.10B 497.9M USD | 0 | -SEK 0.74 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 159.50 15.57 USD |
+4.38
|
SEK 4.55B 444.48M USD | SEK 83.34K 8.14K USD | SEK 152.40 14.88 USD | SEK 159.60 15.58 USD | SEK 4.55B 444.48M USD | 18.10 | SEK 8.81 0.86 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 67.10 6.55 USD |
+0.15
|
SEK 3.80B 370.93M USD | SEK 36.11K 3.52K USD | SEK 66.80 6.52 USD | SEK 68.90 6.73 USD | SEK 3.80B 370.93M USD | 11.81 | SEK 5.68 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.80 13.65 USD |
+1.16
|
SEK 3.51B 342.52M USD | SEK 25.47K 2.49K USD | SEK 137.40 13.41 USD | SEK 140.00 13.67 USD | SEK 3.51B 342.52M USD | 15.11 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.62 0.16 USD |
+3.32
|
SEK 2.20B 214.4M USD | SEK 916.08K 89.42K USD | SEK 1.55 0.15 USD | SEK 1.64 0.16 USD | SEK 2.20B 214.4M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 47.16 4.6 USD |
+2.43
|
SEK 1.85B 180.45M USD | SEK 189.68K 18.52K USD | SEK 45.52 4.44 USD | SEK 47.80 4.67 USD | SEK 1.85B 180.45M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.20 1.87 USD |
+1.59
|
SEK 1.83B 178.68M USD | SEK 161.13K 15.73K USD | SEK 19.00 1.85 USD | SEK 19.40 1.89 USD | SEK 1.83B 178.68M USD | 0 | -SEK 0.24 -0.02 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.36 0.43 USD |
+3.71
|
SEK 1.62B 157.93M USD | SEK 362.48K 35.38K USD | SEK 4.22 0.41 USD | SEK 4.42 0.43 USD | SEK 1.62B 157.93M USD | 54.45 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.76 1.73 USD |
+0.34
|
SEK 948.41M 92.58M USD | SEK 47.85K 4.67K USD | SEK 17.12 1.67 USD | SEK 18.00 1.76 USD | SEK 948.41M 92.58M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.64 0.26 USD |
+5.61
|
SEK 896.89M 87.55M USD | SEK 347.60K 33.93K USD | SEK 2.47 0.24 USD | SEK 2.66 0.26 USD | SEK 896.89M 87.55M USD | 0 | -SEK 0.12 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.66 1.04 USD |
-1.3
|
SEK 811.67M 79.23M USD | SEK 60.58K 5.91K USD | SEK 10.52 1.03 USD | SEK 10.80 1.05 USD | SEK 811.67M 79.23M USD | 0 | -SEK 0.50 -0.04 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.71 0.95 USD |
+2.43
|
SEK 701.96M 68.52M USD | SEK 91.74K 8.95K USD | SEK 9.51 0.93 USD | SEK 9.87 0.96 USD | SEK 701.96M 68.52M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.21 0.12 USD |
+0.33
|
SEK 640.84M 62.55M USD | SEK 585.15K 57.12K USD | SEK 1.18 0.12 USD | SEK 1.24 0.12 USD | SEK 640.84M 62.55M USD | 60.50 | SEK 0.02 0.001 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.06 0.4 USD |
-3.1
|
SEK 613.78M 59.91M USD | SEK 192.75K 18.81K USD | SEK 4.06 0.4 USD | SEK 4.53 0.44 USD | SEK 613.78M 59.91M USD | 0 | -SEK 0.35 -0.03 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 26.90 2.63 USD |
-1.47
|
SEK 452.95M 44.21M USD | SEK 81.79K 7.98K USD | SEK 26.70 2.61 USD | SEK 27.50 2.68 USD | SEK 452.95M 44.21M USD | 16.70 | SEK 1.61 0.16 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.16 1.19 USD |
-3.18
|
SEK 380.60M 37.15M USD | SEK 102.06K 9.96K USD | SEK 12.00 1.17 USD | SEK 12.70 1.24 USD | SEK 380.60M 37.15M USD | 4.64 | SEK 2.62 0.26 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.44 0.04 USD |
+1.38
|
SEK 284.35M 27.76M USD | SEK 8.01M 781.86K USD | SEK 0.40 0.04 USD | SEK 0.45 0.04 USD | SEK 284.35M 27.76M USD | 0 | SEK 0.00 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.48 0.73 USD |
-2.22
|
SEK 271.80M 26.53M USD | SEK 47.75K 4.66K USD | SEK 7.27 0.71 USD | SEK 7.83 0.76 USD | SEK 271.80M 26.53M USD | 0 | -SEK 2.61 -0.2 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 5.09 0.5 USD |
+6.04
|
SEK 203.92M 19.91M USD | SEK 359.68K 35.11K USD | SEK 4.81 0.47 USD | SEK 5.21 0.51 USD | SEK 203.92M 19.91M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.10 0.2 USD |
-3.01
|
SEK 173.60M 16.95M USD | SEK 95.13K 9.29K USD | SEK 2.03 0.2 USD | SEK 2.16 0.21 USD | SEK 173.60M 16.95M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.70 0.07 USD |
+1.6
|
SEK 163.69M 15.98M USD | SEK 607.75K 59.32K USD | SEK 0.67 0.07 USD | SEK 0.72 0.07 USD | SEK 163.69M 15.98M USD | 0 | -SEK 2.10 -0.2 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
+1.09
|
SEK 153.77M 15.01M USD | SEK 19.26M 1.88M USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0047 USD | SEK 153.77M 15.01M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
+6.67
|
SEK 149.71M 14.61M USD | SEK 153.51K 14.98K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 149.71M 14.61M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.37 0.23 USD |
-2.47
|
SEK 99.79M 9.74M USD | SEK 14.74K 1.44K USD | SEK 2.31 0.23 USD | SEK 2.52 0.25 USD | SEK 99.79M 9.74M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.62 0.06 USD |
-0.64
|
SEK 77.43M 7.56M USD | SEK 39.85K 3.89K USD | SEK 0.60 0.06 USD | SEK 0.62 0.06 USD | SEK 77.43M 7.56M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.15 0.01 USD |
+0.34
|
SEK 67.81M 6.62M USD | SEK 182.93K 17.86K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 67.81M 6.62M USD | 0 | -SEK 0.06 -0.005 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0025 USD |
0
|
SEK 31.73M 3.1M USD | SEK 1.09M 106.3K USD | SEK 0.02 0.0023 USD | SEK 0.03 0.0027 USD | SEK 31.73M 3.1M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0045 USD |
+0.43
|
SEK 27.76M 2.71M USD | SEK 36.02K 3.52K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0048 USD | SEK 27.76M 2.71M USD | 0 | -SEK 0.03 -0.002 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.14 0.01 USD |
-3.57
|
SEK 22.11M 2.16M USD | SEK 1.60M 156.05K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 22.11M 2.16M USD | 0 | -SEK 0.37 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.07 0.0072 USD |
-5.14
|
SEK 17.80M 1.74M USD | SEK 244.83K 23.9K USD | SEK 0.07 0.0068 USD | SEK 0.09 0.0083 USD | SEK 17.80M 1.74M USD | 0 | -SEK 0.39 -0.03 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.71 0.07 USD |
0
|
SEK 16.10M 1.57M USD | SEK 431.00 42.07 USD | SEK 0.71 0.07 USD | SEK 0.72 0.07 USD | SEK 16.10M 1.57M USD | 0 | -SEK 0.40 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.42 -0.04 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.04 0.0041 USD |
-22.94
|
SEK 6.44M 628.8K USD | SEK 4.27M 416.78K USD | SEK 0.04 0.0040 USD | SEK 0.06 0.0054 USD | SEK 6.44M 628.8K USD | 0 | -SEK 0.34 -0.03 USD | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000058 USD |
-14.29
|
SEK 4.89M 477.63K USD | SEK 42.88M 4.19M USD | SEK 0.00 0.000058 USD | SEK 0.00 0.000068 USD | SEK 4.89M 477.63K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 105.60 10.31 USD |
+1.34
|
SEK 342.19B 33.4B USD | SEK 8.28K 807.94 USD | SEK 102.00 9.96 USD | SEK 105.80 10.33 USD | SEK 342.19B 33.4B USD | 18.17 | SEK 5.81 0.57 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 200.40 19.56 USD |
-1.28
|
SEK 21.73B 2.12B USD | SEK 9.26K 903.79 USD | SEK 200.20 19.54 USD | SEK 204.40 19.95 USD | SEK 21.73B 2.12B USD | 9.41 | SEK 21.29 2.08 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 145.40 14.19 USD |
-0.82
|
SEK 4.66B 454.93M USD | SEK 4.41K 430.76 USD | SEK 143.40 14 USD | SEK 146.60 14.31 USD | SEK 4.66B 454.93M USD | 25.15 | SEK 5.78 0.56 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 261.50 25.53 USD |
-1.32
|
SEK 3.49B 340.58M USD | SEK 15.65K 1.53K USD | SEK 261.00 25.48 USD | SEK 268.50 26.21 USD | SEK 3.49B 340.58M USD | 28.42 | SEK 9.20 0.9 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 117.20 11.44 USD |
+0.34
|
SEK 3.19B 311.6M USD | SEK 16.65K 1.62K USD | SEK 115.80 11.3 USD | SEK 118.40 11.56 USD | SEK 3.19B 311.6M USD | 0 | -SEK 10.06 -0.9 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 66.60 6.5 USD |
+0.6
|
SEK 2.24B 218.61M USD | SEK 2.31K 225.39 USD | SEK 65.20 6.36 USD | SEK 68.60 6.7 USD | SEK 2.24B 218.61M USD | 333.00 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 100.50 9.81 USD |
+1.52
|
SEK 1.86B 181.18M USD | SEK 39.50K 3.86K USD | SEK 97.00 9.47 USD | SEK 102.50 10.01 USD | SEK 1.86B 181.18M USD | 20.76 | SEK 4.84 0.47 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 75.20 7.34 USD |
+0.53
|
SEK 1.74B 169.37M USD | SEK 42.06K 4.11K USD | SEK 74.60 7.28 USD | SEK 77.20 7.54 USD | SEK 1.74B 169.37M USD | 22.11 | SEK 3.40 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 114.00 11.13 USD |
0
|
SEK 1.53B 149.66M USD | SEK 6.72K 655.76 USD | SEK 112.00 10.93 USD | SEK 114.50 11.18 USD | SEK 1.53B 149.66M USD | 24.30 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 18.96 1.85 USD |
+0.32
|
SEK 997.92M 97.41M USD | SEK 20.60K 2.01K USD | SEK 18.90 1.84 USD | SEK 19.16 1.87 USD | SEK 997.92M 97.41M USD | 13.44 | SEK 1.41 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.60 4.94 USD |
+1
|
SEK 950.56M 92.79M USD | SEK 10.75K 1.05K USD | SEK 50.10 4.89 USD | SEK 51.70 5.05 USD | SEK 950.56M 92.79M USD | 12.04 | SEK 4.20 0.41 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 70.00 6.83 USD |
+2.64
|
SEK 901.97M 88.04M USD | SEK 21.82K 2.13K USD | SEK 67.70 6.61 USD | SEK 70.00 6.83 USD | SEK 901.97M 88.04M USD | 13.69 | SEK 5.11 0.5 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.14 1.77 USD |
+0.22
|
SEK 797.90M 77.89M USD | SEK 8.48K 828.05 USD | SEK 18.10 1.77 USD | SEK 18.48 1.8 USD | SEK 797.90M 77.89M USD | 0 | -SEK 0.22 -0.02 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.20 2.95 USD |
-2.27
|
SEK 740.23M 72.26M USD | SEK 55.36K 5.4K USD | SEK 30.00 2.93 USD | SEK 30.90 3.02 USD | SEK 740.23M 72.26M USD | 14.31 | SEK 2.11 0.21 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 67.30 6.57 USD |
+2.91
|
SEK 713.38M 69.63M USD | SEK 13.25K 1.29K USD | SEK 65.20 6.36 USD | SEK 69.00 6.74 USD | SEK 713.38M 69.63M USD | 19.28 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.40 8.53 USD |
+0.46
|
SEK 626.45M 61.15M USD | SEK 10.96K 1.07K USD | SEK 87.00 8.49 USD | SEK 89.00 8.69 USD | SEK 626.45M 61.15M USD | 14.28 | SEK 6.12 0.6 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.40 2.09 USD |
-0.93
|
SEK 611.20M 59.66M USD | SEK 35.53K 3.47K USD | SEK 20.60 2.01 USD | SEK 21.70 2.12 USD | SEK 611.20M 59.66M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.80 2.13 USD |
0
|
SEK 578.66M 56.48M USD | SEK 121.00 11.81 USD | SEK 21.20 2.07 USD | SEK 21.80 2.13 USD | SEK 578.66M 56.48M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 93.80 9.16 USD |
+2.18
|
SEK 562.80M 54.94M USD | SEK 6.24K 609 USD | SEK 91.80 8.96 USD | SEK 96.00 9.37 USD | SEK 562.80M 54.94M USD | 25.28 | SEK 3.71 0.36 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.55 2.4 USD |
+1.45
|
SEK 497.81M 48.59M USD | SEK 11.23K 1.1K USD | SEK 24.20 2.36 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 41.61 | SEK 0.59 0.06 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.20 2.46 USD |
+1.2
|
SEK 490.86M 47.91M USD | SEK 31.96K 3.12K USD | SEK 24.40 2.38 USD | SEK 25.60 2.5 USD | SEK 490.86M 47.91M USD | 3.60 | SEK 6.99 0.68 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.00 1.66 USD |
-4.49
|
SEK 483.47M 47.19M USD | SEK 76.76K 7.49K USD | SEK 17.00 1.66 USD | SEK 17.80 1.74 USD | SEK 483.47M 47.19M USD | 0 | -SEK 0.70 -0.06 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 37.70 3.68 USD |
+8.96
|
SEK 474.34M 46.3M USD | SEK 23.78K 2.32K USD | SEK 35.00 3.42 USD | SEK 37.80 3.69 USD | SEK 474.34M 46.3M USD | 14.38 | SEK 2.62 0.26 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.00 4 USD |
-2.26
|
SEK 472.74M 46.15M USD | SEK 7.06K 688.75 USD | SEK 40.90 3.99 USD | SEK 41.55 4.06 USD | SEK 472.74M 46.15M USD | 11.81 | SEK 3.47 0.34 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.45 3.75 USD |
+0.39
|
SEK 472.63M 46.13M USD | SEK 21.79K 2.13K USD | SEK 38.00 3.71 USD | SEK 38.70 3.78 USD | SEK 472.63M 46.13M USD | 14.90 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 32.00 3.12 USD |
-1.54
|
SEK 468.72M 45.75M USD | SEK 7.21K 704.18 USD | SEK 31.40 3.07 USD | SEK 32.50 3.17 USD | SEK 468.72M 45.75M USD | 12.21 | SEK 2.62 0.26 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.82 1.45 USD |
+4.37
|
SEK 432.31M 42.2M USD | SEK 5.34K 521.15 USD | SEK 14.56 1.42 USD | SEK 15.80 1.54 USD | SEK 432.31M 42.2M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.90 3.8 USD |
+2.91
|
SEK 341.12M 33.3M USD | SEK 5.83K 569.47 USD | SEK 36.80 3.59 USD | SEK 39.00 3.81 USD | SEK 341.12M 33.3M USD | 185.23 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.88 0.48 USD |
+2.09
|
SEK 276.09M 26.95M USD | SEK 3.15K 307.87 USD | SEK 4.44 0.43 USD | SEK 4.97 0.49 USD | SEK 276.09M 26.95M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.26 0.12 USD |
-0.79
|
SEK 251.66M 24.57M USD | SEK 685.00 66.86 USD | SEK 1.26 0.12 USD | SEK 1.26 0.12 USD | SEK 251.66M 24.57M USD | 0 | SEK 0.00 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 30.00 2.93 USD |
+7.91
|
SEK 240.00M 23.43M USD | SEK 7.70K 751.81 USD | SEK 27.90 2.72 USD | SEK 30.10 2.94 USD | SEK 240.00M 23.43M USD | 0 | -SEK 0.97 -0.09 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.40 2.38 USD |
-0.81
|
SEK 231.27M 22.58M USD | SEK 2.77K 270.19 USD | SEK 23.80 2.32 USD | SEK 24.60 2.4 USD | SEK 231.27M 22.58M USD | 87.14 | SEK 0.28 0.03 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.65 0.16 USD |
+3.77
|
SEK 230.41M 22.49M USD | SEK 200.00 19.52 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 230.41M 22.49M USD | 0 | -SEK 0.30 -0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.18 0.6 USD |
-2.22
|
SEK 229.42M 22.39M USD | SEK 8.29K 808.72 USD | SEK 6.08 0.59 USD | SEK 6.26 0.61 USD | SEK 229.42M 22.39M USD | 18.72 | SEK 0.33 0.03 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.10 1.38 USD |
0
|
SEK 192.07M 18.75M USD | SEK 5.41K 528.08 USD | SEK 14.10 1.38 USD | SEK 14.30 1.4 USD | SEK 192.07M 18.75M USD | 70.50 | SEK 0.20 0.02 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 5.70 0.56 USD |
-2.23
|
SEK 190.12M 18.56M USD | SEK 39.81K 3.89K USD | SEK 5.70 0.56 USD | SEK 5.93 0.58 USD | SEK 190.12M 18.56M USD | 0 | -SEK 0.61 -0.05 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.58 0.94 USD |
+0.84
|
SEK 185.37M 18.09M USD | SEK 37.27K 3.64K USD | SEK 9.42 0.92 USD | SEK 9.66 0.94 USD | SEK 185.37M 18.09M USD | 0 | -SEK 0.10 -0.009 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 1.23K 119.67 USD | SEK 17.10 1.67 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.80 1.84 USD |
+0.53
|
SEK 151.38M 14.78M USD | SEK 73.00 7.13 USD | SEK 18.20 1.78 USD | SEK 18.80 1.84 USD | SEK 151.38M 14.78M USD | 0 | -SEK 12.01 -1.1 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.80 0.37 USD |
+4.4
|
SEK 149.30M 14.57M USD | SEK 33.36K 3.26K USD | SEK 3.50 0.34 USD | SEK 3.86 0.38 USD | SEK 149.30M 14.57M USD | 47.50 | SEK 0.08 0.007 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.71 0.36 USD |
+1.64
|
SEK 130.08M 12.7M USD | SEK 45.86K 4.48K USD | SEK 3.61 0.35 USD | SEK 3.73 0.36 USD | SEK 130.08M 12.7M USD | 0 | -SEK 0.08 -0.007 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.70 0.56 USD |
-5
|
SEK 108.18M 10.56M USD | SEK 29.98K 2.93K USD | SEK 5.66 0.55 USD | SEK 6.00 0.59 USD | SEK 108.18M 10.56M USD | 0 | -SEK 3.30 -0.3 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.03 0.39 USD |
+1
|
SEK 101.27M 9.89M USD | SEK 18.69K 1.82K USD | SEK 3.83 0.37 USD | SEK 4.03 0.39 USD | SEK 101.27M 9.89M USD | 0 | -SEK 1.64 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.97 0.09 USD |
+0.41
|
SEK 98.77M 9.64M USD | SEK 41.41K 4.04K USD | SEK 0.94 0.09 USD | SEK 0.99 0.1 USD | SEK 98.77M 9.64M USD | 19.44 | SEK 0.05 0.004 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.74 0.85 USD |
-1.8
|
SEK 88.08M 8.6M USD | SEK 271.00 26.45 USD | SEK 8.74 0.85 USD | SEK 8.96 0.87 USD | SEK 88.08M 8.6M USD | 0 | -SEK 2.08 -0.2 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.26 0.9 USD |
+1.76
|
SEK 87.97M 8.59M USD | SEK 1.33K 129.82 USD | SEK 9.10 0.89 USD | SEK 9.26 0.9 USD | SEK 87.97M 8.59M USD | 34.29 | SEK 0.27 0.03 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 69.99M 6.83M USD | SEK 949.00 92.63 USD | SEK 2.40 0.23 USD | SEK 2.40 0.23 USD | SEK 69.99M 6.83M USD | 18.46 | SEK 0.13 0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.09 0.2 USD |
-3.24
|
SEK 69.32M 6.77M USD | SEK 7.54K 735.51 USD | SEK 2.00 0.2 USD | SEK 2.20 0.21 USD | SEK 69.32M 6.77M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.14 0.31 USD |
-2.48
|
SEK 61.52M 6M USD | SEK 6.52K 636.73 USD | SEK 2.96 0.29 USD | SEK 3.14 0.31 USD | SEK 61.52M 6M USD | 18.47 | SEK 0.17 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
