Del País: Suecia Bolsa de valores: Stockholm Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (113)
Stockholm (113)
Tecnología (113)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 80.88 7.89 USD |
+5.18
|
SEK 457.69B 44.68B USD | SEK 2.18M 212.53K USD | SEK 75.36 7.36 USD | SEK 81.80 7.98 USD | SEK 457.69B 44.68B USD | 52.86 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.40 10.09 USD |
+1.17
|
SEK 335.06B 32.71B USD | SEK 5.64M 550.54K USD | SEK 100.70 9.83 USD | SEK 103.85 10.14 USD | SEK 335.06B 32.71B USD | 17.79 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 107.20 10.46 USD |
-0.09
|
SEK 287.77B 28.09B USD | SEK 2.35M 228.99K USD | SEK 107.10 10.45 USD | SEK 108.45 10.59 USD | SEK 287.77B 28.09B USD | 10.62 | SEK 10.09 0.98 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 475.40 46.4 USD |
+1.11
|
SEK 23.86B 2.33B USD | SEK 39.76K 3.88K USD | SEK 469.00 45.78 USD | SEK 478.80 46.74 USD | SEK 23.86B 2.33B USD | 43.17 | SEK 11.01 1.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 73.80 7.2 USD |
+2.5
|
SEK 13.80B 1.35B USD | SEK 470.78K 45.95K USD | SEK 70.90 6.92 USD | SEK 74.10 7.23 USD | SEK 13.80B 1.35B USD | 40.54 | SEK 1.82 0.18 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 299.40 29.23 USD |
-0.13
|
SEK 11.86B 1.16B USD | SEK 60.46K 5.9K USD | SEK 298.20 29.11 USD | SEK 303.60 29.64 USD | SEK 11.86B 1.16B USD | 25.20 | SEK 11.88 1.16 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 216.80 21.16 USD |
+1.78
|
SEK 10.01B 977.27M USD | SEK 60.54K 5.91K USD | SEK 213.00 20.79 USD | SEK 217.40 21.22 USD | SEK 10.01B 977.27M USD | 35.36 | SEK 6.13 0.6 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 157.20 15.34 USD |
+3.29
|
SEK 9.86B 962.75M USD | SEK 120.28K 11.74K USD | SEK 150.80 14.72 USD | SEK 158.40 15.46 USD | SEK 9.86B 962.75M USD | 24.07 | SEK 6.53 0.64 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 61.90 6.04 USD |
+0.49
|
SEK 8.39B 819.05M USD | SEK 194.65K 19K USD | SEK 61.40 5.99 USD | SEK 62.70 6.12 USD | SEK 8.39B 819.05M USD | 22.10 | SEK 2.80 0.27 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 37.39 3.65 USD |
+2.69
|
SEK 8.28B 808.23M USD | SEK 2.10M 204.77K USD | SEK 35.56 3.47 USD | SEK 37.76 3.69 USD | SEK 8.28B 808.23M USD | 23.22 | SEK 1.61 0.16 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.02 2.34 USD |
+1.48
|
SEK 7.30B 712.35M USD | SEK 1.15M 111.99K USD | SEK 23.60 2.3 USD | SEK 24.20 2.36 USD | SEK 7.30B 712.35M USD | 64.91 | SEK 0.37 0.04 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 16.38 1.6 USD |
+1.11
|
SEK 4.99B 486.9M USD | SEK 8.47M 826.63K USD | SEK 15.48 1.51 USD | SEK 17.00 1.66 USD | SEK 4.99B 486.9M USD | 0 | -SEK 0.74 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 158.70 15.49 USD |
+3.86
|
SEK 4.53B 442.25M USD | SEK 106.91K 10.44K USD | SEK 152.40 14.88 USD | SEK 159.60 15.58 USD | SEK 4.53B 442.25M USD | 18.01 | SEK 8.81 0.86 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 66.90 6.53 USD |
-0.15
|
SEK 3.79B 369.82M USD | SEK 49.82K 4.86K USD | SEK 66.80 6.52 USD | SEK 68.90 6.73 USD | SEK 3.79B 369.82M USD | 11.77 | SEK 5.68 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.80 13.65 USD |
+1.16
|
SEK 3.51B 342.52M USD | SEK 29.74K 2.9K USD | SEK 137.40 13.41 USD | SEK 140.00 13.67 USD | SEK 3.51B 342.52M USD | 15.11 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.57 0.15 USD |
+0.38
|
SEK 2.13B 208.3M USD | SEK 1.25M 122.23K USD | SEK 1.55 0.15 USD | SEK 1.64 0.16 USD | SEK 2.13B 208.3M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 47.40 4.63 USD |
+2.95
|
SEK 1.86B 181.37M USD | SEK 205.50K 20.06K USD | SEK 45.52 4.44 USD | SEK 47.80 4.67 USD | SEK 1.86B 181.37M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.90 1.84 USD |
0
|
SEK 1.80B 175.88M USD | SEK 237.72K 23.2K USD | SEK 18.80 1.84 USD | SEK 19.40 1.89 USD | SEK 1.80B 175.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.34 0.42 USD |
+3.33
|
SEK 1.61B 157.35M USD | SEK 368.84K 36K USD | SEK 4.22 0.41 USD | SEK 4.42 0.43 USD | SEK 1.61B 157.35M USD | 54.25 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.54 1.71 USD |
-0.9
|
SEK 936.67M 91.43M USD | SEK 48.14K 4.7K USD | SEK 17.12 1.67 USD | SEK 18.00 1.76 USD | SEK 936.67M 91.43M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.67 0.26 USD |
+6.81
|
SEK 907.10M 88.54M USD | SEK 364.53K 35.58K USD | SEK 2.47 0.24 USD | SEK 2.67 0.26 USD | SEK 907.10M 88.54M USD | 0 | -SEK 0.12 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.10 1.08 USD |
+2.78
|
SEK 845.17M 82.5M USD | SEK 96.45K 9.41K USD | SEK 10.52 1.03 USD | SEK 11.10 1.08 USD | SEK 845.17M 82.5M USD | 0 | -SEK 0.50 -0.04 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.71 0.95 USD |
+2.43
|
SEK 701.96M 68.52M USD | SEK 93.51K 9.13K USD | SEK 9.51 0.93 USD | SEK 9.87 0.96 USD | SEK 701.96M 68.52M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.23 0.12 USD |
+1.82
|
SEK 650.37M 63.48M USD | SEK 588.49K 57.44K USD | SEK 1.18 0.12 USD | SEK 1.24 0.12 USD | SEK 650.37M 63.48M USD | 61.40 | SEK 0.02 0.001 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.04 0.39 USD |
-3.58
|
SEK 610.76M 59.62M USD | SEK 208.04K 20.31K USD | SEK 4.04 0.39 USD | SEK 4.53 0.44 USD | SEK 610.76M 59.62M USD | 0 | -SEK 0.35 -0.03 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 26.90 2.63 USD |
-1.47
|
SEK 452.95M 44.21M USD | SEK 111.59K 10.89K USD | SEK 26.70 2.61 USD | SEK 27.80 2.71 USD | SEK 452.95M 44.21M USD | 16.70 | SEK 1.61 0.16 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.38 1.21 USD |
-1.43
|
SEK 387.48M 37.82M USD | SEK 102.07K 9.96K USD | SEK 12.00 1.17 USD | SEK 12.70 1.24 USD | SEK 387.48M 37.82M USD | 4.72 | SEK 2.62 0.26 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.44 0.04 USD |
+1.38
|
SEK 284.35M 27.76M USD | SEK 8.22M 802.76K USD | SEK 0.40 0.04 USD | SEK 0.45 0.04 USD | SEK 284.35M 27.76M USD | 0 | SEK 0.00 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.44 0.73 USD |
-2.75
|
SEK 270.35M 26.39M USD | SEK 52.38K 5.11K USD | SEK 7.27 0.71 USD | SEK 7.83 0.76 USD | SEK 270.35M 26.39M USD | 0 | -SEK 2.61 -0.2 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 5.06 0.49 USD |
+5.42
|
SEK 202.72M 19.79M USD | SEK 369.61K 36.08K USD | SEK 4.81 0.47 USD | SEK 5.21 0.51 USD | SEK 202.72M 19.79M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.07 0.2 USD |
-4.4
|
SEK 171.12M 16.7M USD | SEK 111.73K 10.91K USD | SEK 2.03 0.2 USD | SEK 2.16 0.21 USD | SEK 171.12M 16.7M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.70 0.07 USD |
+1.75
|
SEK 163.92M 16M USD | SEK 638.50K 62.33K USD | SEK 0.67 0.07 USD | SEK 0.72 0.07 USD | SEK 163.92M 16M USD | 0 | -SEK 2.10 -0.2 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
+2.17
|
SEK 155.43M 15.17M USD | SEK 22.11M 2.16M USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0047 USD | SEK 155.43M 15.17M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
+6.67
|
SEK 149.71M 14.61M USD | SEK 172.40K 16.83K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 149.71M 14.61M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.37 0.23 USD |
-2.47
|
SEK 99.79M 9.74M USD | SEK 14.74K 1.44K USD | SEK 2.31 0.23 USD | SEK 2.52 0.25 USD | SEK 99.79M 9.74M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.61 0.06 USD |
-2.24
|
SEK 76.18M 7.44M USD | SEK 40.99K 4K USD | SEK 0.60 0.06 USD | SEK 0.62 0.06 USD | SEK 76.18M 7.44M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.14 0.01 USD |
-2.74
|
SEK 65.72M 6.42M USD | SEK 186.94K 18.25K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 65.72M 6.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0025 USD |
0
|
SEK 31.73M 3.1M USD | SEK 1.09M 106.3K USD | SEK 0.02 0.0023 USD | SEK 0.03 0.0027 USD | SEK 31.73M 3.1M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0045 USD |
+0.43
|
SEK 27.76M 2.71M USD | SEK 36.02K 3.52K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0048 USD | SEK 27.76M 2.71M USD | 0 | -SEK 0.03 -0.002 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.13 0.01 USD |
-4.29
|
SEK 21.94M 2.14M USD | SEK 1.87M 182.53K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 21.94M 2.14M USD | 0 | -SEK 0.37 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.07 0.0069 USD |
-8.74
|
SEK 17.13M 1.67M USD | SEK 268.01K 26.16K USD | SEK 0.07 0.0068 USD | SEK 0.09 0.0083 USD | SEK 17.13M 1.67M USD | 0 | -SEK 0.39 -0.03 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.71 0.07 USD |
0
|
SEK 16.10M 1.57M USD | SEK 431.00 42.07 USD | SEK 0.71 0.07 USD | SEK 0.72 0.07 USD | SEK 16.10M 1.57M USD | 0 | -SEK 0.40 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.42 -0.04 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.04 0.0041 USD |
-22.94
|
SEK 6.44M 628.8K USD | SEK 4.27M 416.78K USD | SEK 0.04 0.0040 USD | SEK 0.06 0.0054 USD | SEK 6.44M 628.8K USD | 0 | -SEK 0.34 -0.03 USD | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000058 USD |
-14.29
|
SEK 4.89M 477.63K USD | SEK 51.43M 5.02M USD | SEK 0.00 0.000058 USD | SEK 0.00 0.000068 USD | SEK 4.89M 477.63K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 105.40 10.29 USD |
+1.15
|
SEK 341.54B 33.34B USD | SEK 10.88K 1.06K USD | SEK 102.00 9.96 USD | SEK 105.80 10.33 USD | SEK 341.54B 33.34B USD | 18.14 | SEK 5.81 0.57 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 200.20 19.54 USD |
-1.38
|
SEK 21.71B 2.12B USD | SEK 9.63K 939.91 USD | SEK 200.20 19.54 USD | SEK 204.40 19.95 USD | SEK 21.71B 2.12B USD | 9.40 | SEK 21.29 2.08 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 145.00 14.15 USD |
-1.09
|
SEK 4.65B 453.68M USD | SEK 5.42K 529.16 USD | SEK 143.40 14 USD | SEK 146.60 14.31 USD | SEK 4.65B 453.68M USD | 25.08 | SEK 5.78 0.56 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 261.00 25.48 USD |
-1.51
|
SEK 3.48B 339.93M USD | SEK 19.85K 1.94K USD | SEK 261.00 25.48 USD | SEK 268.50 26.21 USD | SEK 3.48B 339.93M USD | 28.36 | SEK 9.20 0.9 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 117.20 11.44 USD |
+0.34
|
SEK 3.19B 311.6M USD | SEK 20.21K 1.97K USD | SEK 115.80 11.3 USD | SEK 118.40 11.56 USD | SEK 3.19B 311.6M USD | 0 | -SEK 10.06 -0.9 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 65.80 6.42 USD |
-0.6
|
SEK 2.21B 215.98M USD | SEK 2.33K 227.05 USD | SEK 65.20 6.36 USD | SEK 68.60 6.7 USD | SEK 2.21B 215.98M USD | 329.00 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 101.00 9.86 USD |
+2.02
|
SEK 1.87B 182.08M USD | SEK 60.60K 5.91K USD | SEK 97.00 9.47 USD | SEK 102.50 10.01 USD | SEK 1.87B 182.08M USD | 20.86 | SEK 4.84 0.47 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 74.80 7.3 USD |
0
|
SEK 1.73B 168.47M USD | SEK 44.88K 4.38K USD | SEK 74.60 7.28 USD | SEK 77.20 7.54 USD | SEK 1.73B 168.47M USD | 22.00 | SEK 3.40 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.00 11.03 USD |
-0.88
|
SEK 1.52B 148.35M USD | SEK 10.10K 985.89 USD | SEK 112.00 10.93 USD | SEK 114.50 11.18 USD | SEK 1.52B 148.35M USD | 24.09 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.08 1.86 USD |
+0.95
|
SEK 1.00B 98.03M USD | SEK 26.53K 2.59K USD | SEK 18.90 1.84 USD | SEK 19.16 1.87 USD | SEK 1.00B 98.03M USD | 13.53 | SEK 1.41 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.40 4.92 USD |
+0.6
|
SEK 946.80M 92.42M USD | SEK 11.98K 1.17K USD | SEK 50.10 4.89 USD | SEK 51.70 5.05 USD | SEK 946.80M 92.42M USD | 12.00 | SEK 4.20 0.41 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 69.70 6.8 USD |
+2.2
|
SEK 898.10M 87.67M USD | SEK 22.56K 2.2K USD | SEK 67.70 6.61 USD | SEK 70.00 6.83 USD | SEK 898.10M 87.67M USD | 13.63 | SEK 5.11 0.5 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.34 1.79 USD |
+1.33
|
SEK 806.70M 78.74M USD | SEK 8.73K 852.25 USD | SEK 18.10 1.77 USD | SEK 18.48 1.8 USD | SEK 806.70M 78.74M USD | 0 | -SEK 0.22 -0.02 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.30 2.96 USD |
-1.94
|
SEK 742.68M 72.5M USD | SEK 56.03K 5.47K USD | SEK 30.00 2.93 USD | SEK 30.90 3.02 USD | SEK 742.68M 72.5M USD | 14.36 | SEK 2.11 0.21 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 68.00 6.64 USD |
+3.98
|
SEK 720.80M 70.36M USD | SEK 13.55K 1.32K USD | SEK 65.20 6.36 USD | SEK 69.00 6.74 USD | SEK 720.80M 70.36M USD | 19.48 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.40 8.53 USD |
+0.46
|
SEK 626.45M 61.15M USD | SEK 10.96K 1.07K USD | SEK 87.00 8.49 USD | SEK 89.00 8.69 USD | SEK 626.45M 61.15M USD | 14.28 | SEK 6.12 0.6 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.00 2.05 USD |
-2.78
|
SEK 599.78M 58.55M USD | SEK 35.56K 3.47K USD | SEK 20.60 2.01 USD | SEK 21.70 2.12 USD | SEK 599.78M 58.55M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.80 2.13 USD |
0
|
SEK 578.66M 56.48M USD | SEK 121.00 11.81 USD | SEK 21.20 2.07 USD | SEK 21.80 2.13 USD | SEK 578.66M 56.48M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 93.80 9.16 USD |
+2.18
|
SEK 562.80M 54.94M USD | SEK 6.24K 609 USD | SEK 91.80 8.96 USD | SEK 96.00 9.37 USD | SEK 562.80M 54.94M USD | 25.28 | SEK 3.71 0.36 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.55 2.4 USD |
+1.45
|
SEK 497.81M 48.59M USD | SEK 11.34K 1.11K USD | SEK 24.20 2.36 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 41.61 | SEK 0.59 0.06 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.20 2.46 USD |
+1.2
|
SEK 490.86M 47.91M USD | SEK 31.96K 3.12K USD | SEK 24.40 2.38 USD | SEK 25.60 2.5 USD | SEK 490.86M 47.91M USD | 3.60 | SEK 6.99 0.68 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 39.05 3.81 USD |
+1.96
|
SEK 480.00M 46.85M USD | SEK 22.79K 2.22K USD | SEK 38.00 3.71 USD | SEK 39.05 3.81 USD | SEK 480.00M 46.85M USD | 15.13 | SEK 2.58 0.25 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.80 1.64 USD |
-5.62
|
SEK 477.79M 46.64M USD | SEK 85.21K 8.32K USD | SEK 16.80 1.64 USD | SEK 17.80 1.74 USD | SEK 477.79M 46.64M USD | 0 | -SEK 0.70 -0.06 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 37.70 3.68 USD |
+8.96
|
SEK 474.34M 46.3M USD | SEK 23.78K 2.32K USD | SEK 35.00 3.42 USD | SEK 37.80 3.69 USD | SEK 474.34M 46.3M USD | 14.38 | SEK 2.62 0.26 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 40.50 3.95 USD |
-3.46
|
SEK 466.98M 45.58M USD | SEK 8.32K 811.94 USD | SEK 40.50 3.95 USD | SEK 41.55 4.06 USD | SEK 466.98M 45.58M USD | 11.67 | SEK 3.47 0.34 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 31.40 3.07 USD |
-3.38
|
SEK 459.93M 44.9M USD | SEK 7.22K 704.57 USD | SEK 31.40 3.07 USD | SEK 32.50 3.17 USD | SEK 459.93M 44.9M USD | 11.98 | SEK 2.62 0.26 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.82 1.45 USD |
+4.37
|
SEK 432.31M 42.2M USD | SEK 6.14K 599.24 USD | SEK 14.56 1.42 USD | SEK 15.80 1.54 USD | SEK 432.31M 42.2M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.90 3.8 USD |
+2.91
|
SEK 341.12M 33.3M USD | SEK 5.83K 569.47 USD | SEK 36.80 3.59 USD | SEK 39.00 3.81 USD | SEK 341.12M 33.3M USD | 185.23 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.88 0.48 USD |
+2.09
|
SEK 276.09M 26.95M USD | SEK 3.15K 307.87 USD | SEK 4.44 0.43 USD | SEK 4.97 0.49 USD | SEK 276.09M 26.95M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.26 0.12 USD |
-0.79
|
SEK 251.66M 24.57M USD | SEK 685.00 66.86 USD | SEK 1.26 0.12 USD | SEK 1.26 0.12 USD | SEK 251.66M 24.57M USD | 0 | SEK 0.00 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 30.00 2.93 USD |
+7.91
|
SEK 240.00M 23.43M USD | SEK 7.70K 751.81 USD | SEK 27.90 2.72 USD | SEK 30.10 2.94 USD | SEK 240.00M 23.43M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.65 0.16 USD |
+3.77
|
SEK 230.41M 22.49M USD | SEK 555.00 54.17 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 230.41M 22.49M USD | 0 | -SEK 0.30 -0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.18 0.6 USD |
-2.22
|
SEK 229.42M 22.39M USD | SEK 8.29K 808.72 USD | SEK 6.08 0.59 USD | SEK 6.26 0.61 USD | SEK 229.42M 22.39M USD | 18.72 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.80 2.32 USD |
-3.25
|
SEK 225.59M 22.02M USD | SEK 3.40K 331.49 USD | SEK 23.80 2.32 USD | SEK 24.60 2.4 USD | SEK 225.59M 22.02M USD | 85.00 | SEK 0.28 0.03 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 5.76 0.56 USD |
-1.2
|
SEK 192.13M 18.75M USD | SEK 40.11K 3.92K USD | SEK 5.70 0.56 USD | SEK 5.93 0.58 USD | SEK 192.13M 18.75M USD | 0 | -SEK 0.61 -0.05 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.10 1.38 USD |
0
|
SEK 192.07M 18.75M USD | SEK 5.60K 546.14 USD | SEK 14.10 1.38 USD | SEK 14.30 1.4 USD | SEK 192.07M 18.75M USD | 70.50 | SEK 0.20 0.02 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.66 0.94 USD |
+1.68
|
SEK 186.91M 18.25M USD | SEK 37.53K 3.66K USD | SEK 9.42 0.92 USD | SEK 9.66 0.94 USD | SEK 186.91M 18.25M USD | 0 | -SEK 0.10 -0.009 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 1.23K 119.67 USD | SEK 17.10 1.67 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.80 1.84 USD |
+0.53
|
SEK 151.38M 14.78M USD | SEK 73.00 7.13 USD | SEK 18.20 1.78 USD | SEK 18.80 1.84 USD | SEK 151.38M 14.78M USD | 0 | -SEK 12.01 -1.1 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.80 0.37 USD |
+4.4
|
SEK 149.30M 14.57M USD | SEK 33.36K 3.26K USD | SEK 3.50 0.34 USD | SEK 3.86 0.38 USD | SEK 149.30M 14.57M USD | 47.50 | SEK 0.08 0.007 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.71 0.36 USD |
+1.64
|
SEK 130.08M 12.7M USD | SEK 45.86K 4.48K USD | SEK 3.61 0.35 USD | SEK 3.73 0.36 USD | SEK 130.08M 12.7M USD | 0 | -SEK 0.08 -0.007 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.70 0.56 USD |
-5
|
SEK 108.18M 10.56M USD | SEK 29.98K 2.93K USD | SEK 5.66 0.55 USD | SEK 6.00 0.59 USD | SEK 108.18M 10.56M USD | 0 | -SEK 3.30 -0.3 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.03 0.39 USD |
+1
|
SEK 101.27M 9.89M USD | SEK 18.69K 1.82K USD | SEK 3.83 0.37 USD | SEK 4.03 0.39 USD | SEK 101.27M 9.89M USD | 0 | -SEK 1.64 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.97 0.09 USD |
+0.41
|
SEK 98.77M 9.64M USD | SEK 41.41K 4.04K USD | SEK 0.94 0.09 USD | SEK 0.99 0.1 USD | SEK 98.77M 9.64M USD | 19.44 | SEK 0.05 0.004 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.74 0.85 USD |
-1.8
|
SEK 88.08M 8.6M USD | SEK 271.00 26.45 USD | SEK 8.74 0.85 USD | SEK 8.96 0.87 USD | SEK 88.08M 8.6M USD | 0 | -SEK 2.08 -0.2 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.26 0.9 USD |
+1.76
|
SEK 87.97M 8.59M USD | SEK 1.33K 129.82 USD | SEK 9.10 0.89 USD | SEK 9.26 0.9 USD | SEK 87.97M 8.59M USD | 34.29 | SEK 0.27 0.03 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 69.99M 6.83M USD | SEK 949.00 92.63 USD | SEK 2.40 0.23 USD | SEK 2.40 0.23 USD | SEK 69.99M 6.83M USD | 18.46 | SEK 0.13 0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.09 0.2 USD |
-3.24
|
SEK 69.32M 6.77M USD | SEK 7.54K 735.51 USD | SEK 2.00 0.2 USD | SEK 2.20 0.21 USD | SEK 69.32M 6.77M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.14 0.31 USD |
-2.48
|
SEK 61.52M 6M USD | SEK 6.52K 636.73 USD | SEK 2.96 0.29 USD | SEK 3.14 0.31 USD | SEK 61.52M 6M USD | 18.47 | SEK 0.17 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
