Del País: Suecia Bolsa de valores: Stockholm Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (113)
Stockholm (113)
Tecnología (113)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 81.82 7.99 USD |
+1.16
|
SEK 463.01B 45.2B USD | SEK 1.11M 108.45K USD | SEK 80.80 7.89 USD | SEK 82.72 8.07 USD | SEK 463.01B 45.2B USD | 53.47 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 104.00 10.15 USD |
+0.58
|
SEK 337.01B 32.9B USD | SEK 1.20M 116.44K USD | SEK 103.70 10.12 USD | SEK 104.50 10.2 USD | SEK 337.01B 32.9B USD | 17.90 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 108.05 10.55 USD |
+0.79
|
SEK 290.05B 28.31B USD | SEK 277.46K 27.08K USD | SEK 107.30 10.47 USD | SEK 108.45 10.59 USD | SEK 290.05B 28.31B USD | 10.70 | SEK 10.09 0.98 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 479.20 46.78 USD |
+0.8
|
SEK 24.05B 2.35B USD | SEK 6.55K 638.87 USD | SEK 478.40 46.7 USD | SEK 481.40 46.99 USD | SEK 24.05B 2.35B USD | 43.52 | SEK 11.01 1.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 76.30 7.45 USD |
+3.39
|
SEK 14.27B 1.39B USD | SEK 352.34K 34.39K USD | SEK 73.90 7.21 USD | SEK 77.30 7.55 USD | SEK 14.27B 1.39B USD | 42.86 | SEK 1.78 0.17 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 300.00 29.28 USD |
+0.2
|
SEK 11.88B 1.16B USD | SEK 69.49K 6.78K USD | SEK 296.40 28.93 USD | SEK 302.40 29.52 USD | SEK 11.88B 1.16B USD | 25.25 | SEK 11.88 1.16 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 222.60 21.73 USD |
+2.68
|
SEK 10.28B 1B USD | SEK 33.84K 3.3K USD | SEK 217.20 21.2 USD | SEK 224.80 21.94 USD | SEK 10.28B 1B USD | 36.31 | SEK 6.13 0.6 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 161.20 15.74 USD |
+2.54
|
SEK 10.11B 987.24M USD | SEK 38.63K 3.77K USD | SEK 157.80 15.4 USD | SEK 162.40 15.85 USD | SEK 10.11B 987.24M USD | 24.68 | SEK 6.53 0.64 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 39.05 3.81 USD |
+4.44
|
SEK 8.65B 844.11M USD | SEK 881.27K 86.02K USD | SEK 37.50 3.66 USD | SEK 39.58 3.86 USD | SEK 8.65B 844.11M USD | 24.25 | SEK 1.61 0.16 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 61.20 5.97 USD |
-1.13
|
SEK 8.30B 809.79M USD | SEK 167.02K 16.3K USD | SEK 60.90 5.94 USD | SEK 62.50 6.1 USD | SEK 8.30B 809.79M USD | 21.85 | SEK 2.80 0.27 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.09 2.25 USD |
-3.87
|
SEK 7.02B 684.77M USD | SEK 655.69K 64K USD | SEK 22.82 2.23 USD | SEK 24.27 2.37 USD | SEK 7.02B 684.77M USD | 64.13 | SEK 0.36 0.04 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 16.46 1.61 USD |
+0.49
|
SEK 5.01B 489.28M USD | SEK 2.66M 259.42K USD | SEK 16.25 1.59 USD | SEK 16.99 1.66 USD | SEK 5.01B 489.28M USD | 0 | -SEK 0.73 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 162.90 15.9 USD |
+2.65
|
SEK 4.65B 453.95M USD | SEK 36.31K 3.54K USD | SEK 160.00 15.62 USD | SEK 163.30 15.94 USD | SEK 4.65B 453.95M USD | 18.49 | SEK 8.81 0.86 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 65.50 6.39 USD |
-2.09
|
SEK 3.71B 362.08M USD | SEK 23.01K 2.25K USD | SEK 65.20 6.36 USD | SEK 67.00 6.54 USD | SEK 3.71B 362.08M USD | 11.51 | SEK 5.69 0.56 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 141.40 13.8 USD |
+1.14
|
SEK 3.55B 346.44M USD | SEK 8.91K 869.43 USD | SEK 139.00 13.57 USD | SEK 141.60 13.82 USD | SEK 3.55B 346.44M USD | 15.28 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.64 0.16 USD |
+4.07
|
SEK 2.22B 216.78M USD | SEK 469.80K 45.86K USD | SEK 1.58 0.15 USD | SEK 1.64 0.16 USD | SEK 2.22B 216.78M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 46.78 4.57 USD |
-1.31
|
SEK 1.83B 178.99M USD | SEK 60.88K 5.94K USD | SEK 46.60 4.55 USD | SEK 47.74 4.66 USD | SEK 1.83B 178.99M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.80 1.84 USD |
-0.53
|
SEK 1.79B 174.95M USD | SEK 50.86K 4.96K USD | SEK 18.80 1.84 USD | SEK 19.10 1.86 USD | SEK 1.79B 174.95M USD | 0 | -SEK 0.24 -0.02 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.69 0.46 USD |
+8.06
|
SEK 1.74B 170.04M USD | SEK 1.78M 173.62K USD | SEK 4.44 0.43 USD | SEK 4.77 0.47 USD | SEK 1.74B 170.04M USD | 58.62 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.78 1.74 USD |
+1.37
|
SEK 949.48M 92.68M USD | SEK 49.70K 4.85K USD | SEK 17.32 1.69 USD | SEK 18.18 1.77 USD | SEK 949.48M 92.68M USD | 0 | -SEK 0.87 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.65 0.26 USD |
-0.56
|
SEK 902.00M 88.05M USD | SEK 82.83K 8.09K USD | SEK 2.62 0.26 USD | SEK 2.69 0.26 USD | SEK 902.00M 88.05M USD | 0 | -SEK 0.11 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.74 1.05 USD |
-3.24
|
SEK 817.76M 79.82M USD | SEK 61.08K 5.96K USD | SEK 10.60 1.03 USD | SEK 11.10 1.08 USD | SEK 817.76M 79.82M USD | 0 | -SEK 0.50 -0.04 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.80 0.96 USD |
+0.93
|
SEK 708.46M 69.15M USD | SEK 21.70K 2.12K USD | SEK 9.73 0.95 USD | SEK 9.94 0.97 USD | SEK 708.46M 69.15M USD | 0 | -SEK 0.31 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.22 0.12 USD |
-0.81
|
SEK 645.08M 62.97M USD | SEK 477.10K 46.57K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 645.08M 62.97M USD | 60.90 | SEK 0.02 0.001 USD | ||
BIMobject AB (publ)
BIM.ST
SE
|
SEK 4.11 0.4 USD |
+1.61
|
SEK 620.58M 60.58M USD | SEK 19.72K 1.93K USD | SEK 4.02 0.39 USD | SEK 4.15 0.41 USD | SEK 620.58M 60.58M USD | 0 | -SEK 0.35 -0.03 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 27.10 2.65 USD |
+0.74
|
SEK 456.32M 44.54M USD | SEK 22.47K 2.19K USD | SEK 26.70 2.61 USD | SEK 27.90 2.72 USD | SEK 456.32M 44.54M USD | 16.83 | SEK 1.61 0.16 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.40 1.21 USD |
+0.16
|
SEK 388.11M 37.88M USD | SEK 54.21K 5.29K USD | SEK 12.20 1.19 USD | SEK 12.70 1.24 USD | SEK 388.11M 37.88M USD | 4.73 | SEK 2.62 0.26 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.42 0.04 USD |
-3.98
|
SEK 273.03M 26.65M USD | SEK 741.70K 72.4K USD | SEK 0.42 0.04 USD | SEK 0.44 0.04 USD | SEK 273.03M 26.65M USD | 0 | SEK 0.00 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.00 0.68 USD |
-5.91
|
SEK 254.36M 24.83M USD | SEK 40.59K 3.96K USD | SEK 7.00 0.68 USD | SEK 7.49 0.73 USD | SEK 254.36M 24.83M USD | 0 | -SEK 2.61 -0.2 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 5.10 0.5 USD |
+0.79
|
SEK 204.32M 19.94M USD | SEK 76.14K 7.43K USD | SEK 5.00 0.49 USD | SEK 5.34 0.52 USD | SEK 204.32M 19.94M USD | 25.50 | SEK 0.20 0.02 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.03 0.2 USD |
-1.94
|
SEK 167.80M 16.38M USD | SEK 2.87K 280.54 USD | SEK 2.02 0.2 USD | SEK 2.25 0.22 USD | SEK 167.80M 16.38M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.69 0.07 USD |
-1.58
|
SEK 161.34M 15.75M USD | SEK 242.82K 23.7K USD | SEK 0.69 0.07 USD | SEK 0.70 0.07 USD | SEK 161.34M 15.75M USD | 0 | -SEK 2.06 -0.2 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
+0.21
|
SEK 155.76M 15.2M USD | SEK 6.55M 639.48K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0046 USD | SEK 155.76M 15.2M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-5.63
|
SEK 141.29M 13.79M USD | SEK 24.86K 2.43K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 141.29M 13.79M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.50 0.24 USD |
+5.49
|
SEK 105.26M 10.28M USD | SEK 2.62K 256.04 USD | SEK 2.38 0.23 USD | SEK 2.50 0.24 USD | SEK 105.26M 10.28M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.62 0.06 USD |
+2.3
|
SEK 77.93M 7.61M USD | SEK 68.98K 6.73K USD | SEK 0.62 0.06 USD | SEK 0.66 0.06 USD | SEK 77.93M 7.61M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.15 0.01 USD |
+3.17
|
SEK 67.81M 6.62M USD | SEK 411.42K 40.16K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 67.81M 6.62M USD | 0 | -SEK 0.06 -0.005 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0025 USD |
0
|
SEK 31.73M 3.1M USD | SEK 521.61K 50.92K USD | SEK 0.02 0.0024 USD | SEK 0.03 0.0026 USD | SEK 31.73M 3.1M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0044 USD |
-0.43
|
SEK 27.64M 2.7M USD | SEK 88.24K 8.61K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0044 USD | SEK 27.64M 2.7M USD | 0 | -SEK 0.03 -0.002 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 21.94M 2.14M USD | SEK 355.99K 34.75K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 21.94M 2.14M USD | 0 | -SEK 0.39 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.08 0.0074 USD |
+7.89
|
SEK 18.48M 1.8M USD | SEK 14.81K 1.45K USD | SEK 0.07 0.0072 USD | SEK 0.08 0.0074 USD | SEK 18.48M 1.8M USD | 0 | -SEK 0.39 -0.03 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.75 0.07 USD |
+5.35
|
SEK 16.97M 1.66M USD | SEK 24.90K 2.43K USD | SEK 0.68 0.07 USD | SEK 0.75 0.07 USD | SEK 16.97M 1.66M USD | 0 | -SEK 0.40 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.42 -0.04 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.04 0.0039 USD |
-6.05
|
SEK 6.05M 590.78K USD | SEK 313.26K 30.58K USD | SEK 0.04 0.0039 USD | SEK 0.04 0.0041 USD | SEK 6.05M 590.78K USD | 0 | -SEK 0.34 -0.03 USD | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000068 USD |
+16.67
|
SEK 5.71M 557.24K USD | SEK 1.70M 165.92K USD | SEK 0.00 0.000068 USD | SEK 0.00 0.000068 USD | SEK 5.71M 557.24K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 105.40 10.29 USD |
0
|
SEK 341.54B 33.34B USD | SEK 3.76K 367.02 USD | SEK 105.20 10.27 USD | SEK 106.40 10.39 USD | SEK 341.54B 33.34B USD | 18.14 | SEK 5.81 0.57 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 200.00 19.52 USD |
-0.1
|
SEK 21.68B 2.12B USD | SEK 1.92K 187.22 USD | SEK 199.40 19.46 USD | SEK 200.80 19.6 USD | SEK 21.68B 2.12B USD | 9.39 | SEK 21.29 2.08 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 146.00 14.25 USD |
+0.69
|
SEK 4.68B 456.81M USD | SEK 3.84K 375.12 USD | SEK 144.60 14.11 USD | SEK 146.00 14.25 USD | SEK 4.68B 456.81M USD | 25.25 | SEK 5.78 0.56 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 266.50 26.01 USD |
+2.11
|
SEK 3.56B 347.09M USD | SEK 6.78K 661.91 USD | SEK 261.00 25.48 USD | SEK 266.50 26.01 USD | SEK 3.56B 347.09M USD | 28.96 | SEK 9.20 0.9 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 116.40 11.36 USD |
-0.68
|
SEK 3.17B 309.48M USD | SEK 5.64K 550.24 USD | SEK 116.20 11.34 USD | SEK 118.00 11.52 USD | SEK 3.17B 309.48M USD | 0 | -SEK 10.06 -0.9 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 65.80 6.42 USD |
0
|
SEK 2.21B 215.98M USD | SEK 343.00 33.48 USD | SEK 65.80 6.42 USD | SEK 67.00 6.54 USD | SEK 2.21B 215.98M USD | 329.00 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 100.00 9.76 USD |
-0.99
|
SEK 1.85B 180.27M USD | SEK 13.19K 1.29K USD | SEK 100.00 9.76 USD | SEK 102.00 9.96 USD | SEK 1.85B 180.27M USD | 21.09 | SEK 4.74 0.46 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 74.20 7.24 USD |
-0.8
|
SEK 1.71B 167.12M USD | SEK 14.45K 1.41K USD | SEK 74.00 7.22 USD | SEK 75.40 7.36 USD | SEK 1.71B 167.12M USD | 18.09 | SEK 4.10 0.4 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.00 11.03 USD |
0
|
SEK 1.52B 148.35M USD | SEK 1.64K 159.6 USD | SEK 112.00 10.93 USD | SEK 114.00 11.13 USD | SEK 1.52B 148.35M USD | 23.89 | SEK 4.73 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.06 1.86 USD |
-0.1
|
SEK 1.00B 97.92M USD | SEK 19.25K 1.88K USD | SEK 18.84 1.84 USD | SEK 19.28 1.88 USD | SEK 1.00B 97.92M USD | 13.51 | SEK 1.41 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.70 4.95 USD |
+0.6
|
SEK 952.44M 92.97M USD | SEK 3.69K 360.29 USD | SEK 50.60 4.94 USD | SEK 51.20 5 USD | SEK 952.44M 92.97M USD | 12.07 | SEK 4.20 0.41 USD | ||
Prevas AB (publ)
PREV-B.ST
SE
|
SEK 69.80 6.81 USD |
+0.14
|
SEK 899.39M 87.79M USD | SEK 11.43K 1.12K USD | SEK 69.40 6.77 USD | SEK 70.50 6.88 USD | SEK 899.39M 87.79M USD | 13.65 | SEK 5.11 0.5 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.06 1.76 USD |
-1.53
|
SEK 794.39M 77.54M USD | SEK 5.90K 576.01 USD | SEK 18.00 1.76 USD | SEK 18.34 1.79 USD | SEK 794.39M 77.54M USD | 0 | -SEK 0.22 -0.02 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.00 2.93 USD |
-0.99
|
SEK 735.33M 71.78M USD | SEK 15.86K 1.55K USD | SEK 30.00 2.93 USD | SEK 30.60 2.99 USD | SEK 735.33M 71.78M USD | 14.21 | SEK 2.11 0.21 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 68.00 6.64 USD |
0
|
SEK 720.80M 70.36M USD | SEK 3.63K 354.24 USD | SEK 67.20 6.56 USD | SEK 68.90 6.73 USD | SEK 720.80M 70.36M USD | 19.48 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 86.60 8.45 USD |
-0.92
|
SEK 620.71M 60.59M USD | SEK 281.00 27.43 USD | SEK 86.60 8.45 USD | SEK 87.80 8.57 USD | SEK 620.71M 60.59M USD | 14.15 | SEK 6.12 0.6 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.30 2.08 USD |
+1.43
|
SEK 608.35M 59.38M USD | SEK 43.21K 4.22K USD | SEK 20.40 1.99 USD | SEK 21.40 2.09 USD | SEK 608.35M 59.38M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 94.00 9.18 USD |
+0.21
|
SEK 564.00M 55.05M USD | SEK 5.67K 553.27 USD | SEK 93.00 9.08 USD | SEK 95.40 9.31 USD | SEK 564.00M 55.05M USD | 25.33 | SEK 3.71 0.36 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.20 2.07 USD |
-2.75
|
SEK 562.73M 54.93M USD | SEK 401.00 39.14 USD | SEK 21.20 2.07 USD | SEK 21.80 2.13 USD | SEK 562.73M 54.93M USD | 0 | -SEK 0.11 -0.01 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.65 2.41 USD |
+0.41
|
SEK 499.84M 48.79M USD | SEK 97.00 9.47 USD | SEK 24.65 2.41 USD | SEK 24.65 2.41 USD | SEK 499.84M 48.79M USD | 41.77 | SEK 0.59 0.06 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.25 1.68 USD |
+2.68
|
SEK 490.58M 47.89M USD | SEK 8.94K 872.75 USD | SEK 16.90 1.65 USD | SEK 17.30 1.69 USD | SEK 490.58M 47.89M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.00 2.44 USD |
-0.79
|
SEK 486.97M 47.53M USD | SEK 14.79K 1.44K USD | SEK 24.70 2.41 USD | SEK 25.20 2.46 USD | SEK 486.97M 47.53M USD | 2.71 | SEK 9.22 0.9 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 39.00 3.81 USD |
-0.13
|
SEK 479.39M 46.79M USD | SEK 3.37K 329.25 USD | SEK 38.80 3.79 USD | SEK 39.35 3.84 USD | SEK 479.39M 46.79M USD | 15.11 | SEK 2.58 0.25 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 40.95 4 USD |
+1.11
|
SEK 472.17M 46.09M USD | SEK 6.36K 621.11 USD | SEK 40.90 3.99 USD | SEK 41.50 4.05 USD | SEK 472.17M 46.09M USD | 11.80 | SEK 3.47 0.34 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 32.10 3.13 USD |
+2.23
|
SEK 470.19M 45.9M USD | SEK 2.11K 206.16 USD | SEK 31.40 3.07 USD | SEK 32.90 3.21 USD | SEK 470.19M 45.9M USD | 12.25 | SEK 2.62 0.26 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 37.30 3.64 USD |
-1.06
|
SEK 469.30M 45.81M USD | SEK 3.95K 385.28 USD | SEK 37.20 3.63 USD | SEK 37.90 3.7 USD | SEK 469.30M 45.81M USD | 14.23 | SEK 2.62 0.26 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 15.50 1.51 USD |
+4.59
|
SEK 452.14M 44.13M USD | SEK 4.16K 405.68 USD | SEK 15.00 1.46 USD | SEK 15.50 1.51 USD | SEK 452.14M 44.13M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.00 3.71 USD |
-2.31
|
SEK 333.23M 32.53M USD | SEK 4.45K 434.77 USD | SEK 37.00 3.61 USD | SEK 38.70 3.78 USD | SEK 333.23M 32.53M USD | 180.95 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.82 0.47 USD |
-1.23
|
SEK 272.69M 26.62M USD | SEK 7.00K 683.29 USD | SEK 4.47 0.44 USD | SEK 4.82 0.47 USD | SEK 272.69M 26.62M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 32.80 3.2 USD |
+9.33
|
SEK 262.40M 25.61M USD | SEK 3.36K 327.59 USD | SEK 30.30 2.96 USD | SEK 32.90 3.21 USD | SEK 262.40M 25.61M USD | 0 | -SEK 0.97 -0.09 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.27 0.12 USD |
+0.79
|
SEK 253.66M 24.76M USD | SEK 10.31K 1.01K USD | SEK 1.26 0.12 USD | SEK 1.30 0.13 USD | SEK 253.66M 24.76M USD | 0 | SEK 0.00 0 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.70 0.17 USD |
+3.03
|
SEK 237.39M 23.17M USD | SEK 100.00 9.76 USD | SEK 1.70 0.17 USD | SEK 1.70 0.17 USD | SEK 237.39M 23.17M USD | 0 | -SEK 0.30 -0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.34 0.62 USD |
+2.59
|
SEK 235.36M 22.97M USD | SEK 10.14K 989.79 USD | SEK 6.16 0.6 USD | SEK 6.40 0.62 USD | SEK 235.36M 22.97M USD | 19.21 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.60 2.3 USD |
-0.84
|
SEK 223.69M 21.84M USD | SEK 575.00 56.13 USD | SEK 23.60 2.3 USD | SEK 24.00 2.34 USD | SEK 223.69M 21.84M USD | 84.28 | SEK 0.28 0.03 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.00 1.37 USD |
-0.71
|
SEK 190.70M 18.61M USD | SEK 300.00 29.28 USD | SEK 14.00 1.37 USD | SEK 14.00 1.37 USD | SEK 190.70M 18.61M USD | 70.00 | SEK 0.20 0.02 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.80 0.96 USD |
+1.45
|
SEK 189.62M 18.51M USD | SEK 2.63K 256.62 USD | SEK 9.66 0.94 USD | SEK 9.80 0.96 USD | SEK 189.62M 18.51M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Acuvi AB (publ)
ACUVI.ST
SE
|
SEK 5.65 0.55 USD |
-1.91
|
SEK 188.46M 18.4M USD | SEK 55.11K 5.38K USD | SEK 5.60 0.55 USD | SEK 5.85 0.57 USD | SEK 188.46M 18.4M USD | 0 | -SEK 0.61 -0.05 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 1.23K 119.67 USD | SEK 17.10 1.67 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.84 0.37 USD |
+1.05
|
SEK 150.87M 14.73M USD | SEK 112.00 10.93 USD | SEK 3.68 0.36 USD | SEK 3.84 0.37 USD | SEK 150.87M 14.73M USD | 48.00 | SEK 0.08 0.007 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.60 1.82 USD |
-1.06
|
SEK 149.77M 14.62M USD | SEK 320.00 31.24 USD | SEK 17.60 1.72 USD | SEK 18.60 1.82 USD | SEK 149.77M 14.62M USD | 0 | -SEK 11.94 -1.1 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.71 0.36 USD |
0
|
SEK 130.08M 12.7M USD | SEK 45.86K 4.48K USD | SEK 3.71 0.36 USD | SEK 3.71 0.36 USD | SEK 130.08M 12.7M USD | 0 | -SEK 0.08 -0.007 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.70 0.56 USD |
0
|
SEK 108.18M 10.56M USD | SEK 114.44K 11.17K USD | SEK 5.60 0.55 USD | SEK 5.80 0.57 USD | SEK 108.18M 10.56M USD | 0 | -SEK 3.30 -0.3 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.05 0.4 USD |
+0.5
|
SEK 101.77M 9.93M USD | SEK 7.73K 754.74 USD | SEK 4.04 0.39 USD | SEK 4.05 0.4 USD | SEK 101.77M 9.93M USD | 0 | -SEK 1.64 -0.1 USD | ||
Westpay AB (publ)
WPAY.ST
SE
|
SEK 0.99 0.1 USD |
+2.26
|
SEK 101.01M 9.86M USD | SEK 26.00 2.54 USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 101.01M 9.86M USD | 19.87 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.34 0.91 USD |
+0.86
|
SEK 88.73M 8.66M USD | SEK 2.39K 233.29 USD | SEK 9.34 0.91 USD | SEK 9.88 0.96 USD | SEK 88.73M 8.66M USD | 34.59 | SEK 0.27 0.03 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.74 0.85 USD |
0
|
SEK 88.08M 8.6M USD | SEK 271.00 26.45 USD | SEK 8.74 0.85 USD | SEK 8.74 0.85 USD | SEK 88.08M 8.6M USD | 0 | -SEK 2.12 -0.2 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 69.99M 6.83M USD | SEK 949.00 92.63 USD | SEK 2.40 0.23 USD | SEK 2.40 0.23 USD | SEK 69.99M 6.83M USD | 18.46 | SEK 0.13 0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 1.99 0.19 USD |
-4.78
|
SEK 66.00M 6.44M USD | SEK 24.48K 2.39K USD | SEK 1.99 0.19 USD | SEK 2.19 0.21 USD | SEK 66.00M 6.44M USD | 0 | -SEK 4.19 -0.4 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.90 0.28 USD |
-3.01
|
SEK 59.30M 5.79M USD | SEK 3.94K 384.59 USD | SEK 2.87 0.28 USD | SEK 2.99 0.29 USD | SEK 59.30M 5.79M USD | 0 | -SEK 0.96 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
