Del País: Suecia Bolsa de valores: Stockholm Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (113)
Stockholm (113)
Tecnología (113)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 81.42 7.95 USD |
+0.67
|
SEK 460.75B 44.97B USD | SEK 159.09K 15.53K USD | SEK 80.80 7.89 USD | SEK 81.66 7.97 USD | SEK 460.75B 44.97B USD | 53.21 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 104.25 10.18 USD |
+0.82
|
SEK 337.82B 32.97B USD | SEK 292.56K 28.56K USD | SEK 103.90 10.14 USD | SEK 104.40 10.19 USD | SEK 337.82B 32.97B USD | 18.16 | SEK 5.74 0.56 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 107.45 10.49 USD |
+0.23
|
SEK 288.44B 28.15B USD | SEK 94.97K 9.27K USD | SEK 107.45 10.49 USD | SEK 108.45 10.59 USD | SEK 288.44B 28.15B USD | 10.63 | SEK 10.10 0.99 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 480.80 46.93 USD |
+1.14
|
SEK 24.13B 2.36B USD | SEK 5.00 0.49 USD | SEK 480.80 46.93 USD | SEK 480.80 46.93 USD | SEK 24.13B 2.36B USD | 44.15 | SEK 10.89 1.06 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 74.80 7.3 USD |
+1.36
|
SEK 13.99B 1.37B USD | SEK 27.82K 2.72K USD | SEK 73.90 7.21 USD | SEK 75.40 7.36 USD | SEK 13.99B 1.37B USD | 42.02 | SEK 1.78 0.17 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 301.40 29.42 USD |
+0.67
|
SEK 11.94B 1.17B USD | SEK 10.58K 1.03K USD | SEK 296.40 28.93 USD | SEK 302.40 29.52 USD | SEK 11.94B 1.17B USD | 25.32 | SEK 11.90 1.16 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 220.80 21.55 USD |
+1.85
|
SEK 10.20B 995.3M USD | SEK 17.67K 1.72K USD | SEK 217.20 21.2 USD | SEK 224.80 21.94 USD | SEK 10.20B 995.3M USD | 36.67 | SEK 6.02 0.59 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 160.20 15.64 USD |
+1.91
|
SEK 10.05B 981.12M USD | SEK 5.50K 536.67 USD | SEK 157.80 15.4 USD | SEK 160.20 15.64 USD | SEK 10.05B 981.12M USD | 25.34 | SEK 6.32 0.62 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 61.50 6 USD |
-0.65
|
SEK 8.34B 813.76M USD | SEK 15.14K 1.48K USD | SEK 61.50 6 USD | SEK 62.50 6.1 USD | SEK 8.34B 813.76M USD | 22.04 | SEK 2.79 0.27 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 37.39 3.65 USD |
+2.69
|
SEK 8.28B 808.23M USD | SEK 2.10M 204.77K USD | SEK 35.56 3.47 USD | SEK 37.76 3.69 USD | SEK 8.28B 808.23M USD | 23.81 | SEK 1.57 0.15 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.15 2.26 USD |
-3.62
|
SEK 7.03B 686.55M USD | SEK 296.51K 28.94K USD | SEK 22.82 2.23 USD | SEK 24.27 2.37 USD | SEK 7.03B 686.55M USD | 64.30 | SEK 0.36 0.04 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 16.49 1.61 USD |
+0.67
|
SEK 5.02B 490.17M USD | SEK 1.16M 113.32K USD | SEK 16.25 1.59 USD | SEK 16.99 1.66 USD | SEK 5.02B 490.17M USD | 0 | -SEK 0.73 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 162.00 15.81 USD |
+2.08
|
SEK 4.62B 451.44M USD | SEK 12.99K 1.27K USD | SEK 160.00 15.62 USD | SEK 162.10 15.82 USD | SEK 4.62B 451.44M USD | 18.38 | SEK 8.81 0.86 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 65.60 6.4 USD |
-1.94
|
SEK 3.72B 362.63M USD | SEK 17.03K 1.66K USD | SEK 65.20 6.36 USD | SEK 67.00 6.54 USD | SEK 3.72B 362.63M USD | 11.52 | SEK 5.69 0.56 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 140.20 13.69 USD |
+0.29
|
SEK 3.52B 343.5M USD | SEK 3.00K 292.64 USD | SEK 139.00 13.57 USD | SEK 140.60 13.72 USD | SEK 3.52B 343.5M USD | 15.33 | SEK 9.14 0.89 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.60 0.16 USD |
+1.53
|
SEK 2.17B 211.48M USD | SEK 130.01K 12.69K USD | SEK 1.58 0.15 USD | SEK 1.60 0.16 USD | SEK 2.17B 211.48M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 47.18 4.61 USD |
-0.46
|
SEK 1.85B 180.52M USD | SEK 18.01K 1.76K USD | SEK 46.92 4.58 USD | SEK 47.74 4.66 USD | SEK 1.85B 180.52M USD | 0 | -SEK 3.29 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.10 1.86 USD |
+1.06
|
SEK 1.82B 177.75M USD | SEK 29.04K 2.83K USD | SEK 18.80 1.84 USD | SEK 19.10 1.86 USD | SEK 1.82B 177.75M USD | 0 | -SEK 0.24 -0.02 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.69 0.46 USD |
+8.16
|
SEK 1.74B 170.18M USD | SEK 882.29K 86.12K USD | SEK 4.44 0.43 USD | SEK 4.70 0.46 USD | SEK 1.74B 170.18M USD | 58.67 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.46 1.7 USD |
-0.46
|
SEK 932.39M 91.01M USD | SEK 3.01K 294.11 USD | SEK 17.46 1.7 USD | SEK 17.74 1.73 USD | SEK 932.39M 91.01M USD | 0 | -SEK 0.87 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.67 0.26 USD |
0
|
SEK 907.10M 88.54M USD | SEK 35.36K 3.45K USD | SEK 2.62 0.26 USD | SEK 2.67 0.26 USD | SEK 907.10M 88.54M USD | 0 | -SEK 0.11 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.80 1.05 USD |
-2.7
|
SEK 822.33M 80.27M USD | SEK 23.05K 2.25K USD | SEK 10.74 1.05 USD | SEK 11.10 1.08 USD | SEK 822.33M 80.27M USD | 0 | -SEK 0.49 -0.04 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.87 0.96 USD |
+1.65
|
SEK 713.52M 69.65M USD | SEK 12.72K 1.24K USD | SEK 9.73 0.95 USD | SEK 9.94 0.97 USD | SEK 713.52M 69.65M USD | 0 | -SEK 0.31 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.20 0.12 USD |
-2.28
|
SEK 635.54M 62.04M USD | SEK 155.68K 15.2K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 635.54M 62.04M USD | 60.00 | SEK 0.02 0.001 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.07 0.4 USD |
+0.74
|
SEK 615.29M 60.06M USD | SEK 8.48K 827.95 USD | SEK 4.02 0.39 USD | SEK 4.08 0.4 USD | SEK 615.29M 60.06M USD | 0 | -SEK 0.36 -0.03 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 26.90 2.63 USD |
0
|
SEK 452.95M 44.21M USD | SEK 12.55K 1.23K USD | SEK 26.90 2.63 USD | SEK 27.90 2.72 USD | SEK 452.95M 44.21M USD | 16.50 | SEK 1.63 0.16 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.42 1.21 USD |
+0.32
|
SEK 388.73M 37.95M USD | SEK 16.30K 1.59K USD | SEK 12.20 1.19 USD | SEK 12.70 1.24 USD | SEK 388.73M 37.95M USD | 4.74 | SEK 2.62 0.26 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.43 0.04 USD |
-2.62
|
SEK 276.91M 27.03M USD | SEK 369.36K 36.05K USD | SEK 0.43 0.04 USD | SEK 0.44 0.04 USD | SEK 276.91M 27.03M USD | 0 | SEK 0.00 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.49 0.73 USD |
+0.67
|
SEK 272.17M 26.57M USD | SEK 1.05K 102.2 USD | SEK 7.31 0.71 USD | SEK 7.49 0.73 USD | SEK 272.17M 26.57M USD | 0 | -SEK 2.69 -0.2 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 5.21 0.51 USD |
+2.96
|
SEK 208.73M 20.37M USD | SEK 15.07K 1.47K USD | SEK 5.00 0.49 USD | SEK 5.34 0.52 USD | SEK 208.73M 20.37M USD | 27.42 | SEK 0.19 0.02 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.09 0.2 USD |
+0.97
|
SEK 172.77M 16.86M USD | SEK 245.00 23.92 USD | SEK 2.09 0.2 USD | SEK 2.25 0.22 USD | SEK 172.77M 16.86M USD | 0 | -SEK 0.39 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.70 0.07 USD |
+1.75
|
SEK 163.92M 16M USD | SEK 638.50K 62.33K USD | SEK 0.67 0.07 USD | SEK 0.72 0.07 USD | SEK 163.92M 16M USD | 0 | -SEK 2.06 -0.2 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
0
|
SEK 155.43M 15.17M USD | SEK 4.60M 448.54K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0045 USD | SEK 155.43M 15.17M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
0
|
SEK 149.71M 14.61M USD | SEK 172.40K 16.83K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 149.71M 14.61M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.38 0.23 USD |
+0.42
|
SEK 100.21M 9.78M USD | SEK 625.00 61.01 USD | SEK 2.38 0.23 USD | SEK 2.38 0.23 USD | SEK 100.21M 9.78M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.64 0.06 USD |
+4.92
|
SEK 79.93M 7.8M USD | SEK 52.88K 5.16K USD | SEK 0.62 0.06 USD | SEK 0.66 0.06 USD | SEK 79.93M 7.8M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.14 0.01 USD |
-1.41
|
SEK 64.80M 6.33M USD | SEK 10.64K 1.04K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 64.80M 6.33M USD | 0 | -SEK 0.06 -0.005 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.02 0.0024 USD |
-5.38
|
SEK 30.02M 2.93M USD | SEK 32.05K 3.13K USD | SEK 0.02 0.0024 USD | SEK 0.02 0.0024 USD | SEK 30.02M 2.93M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0044 USD |
-0.43
|
SEK 27.64M 2.7M USD | SEK 88.24K 8.61K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0044 USD | SEK 27.64M 2.7M USD | 0 | -SEK 0.03 -0.002 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.14 0.01 USD |
+2.24
|
SEK 22.43M 2.19M USD | SEK 48.04K 4.69K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 22.43M 2.19M USD | 0 | -SEK 0.39 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.07 0.0069 USD |
-8.74
|
SEK 17.13M 1.67M USD | SEK 268.01K 26.16K USD | SEK 0.07 0.0068 USD | SEK 0.09 0.0083 USD | SEK 17.13M 1.67M USD | 0 | -SEK 0.42 -0.04 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.72 0.07 USD |
+1.97
|
SEK 16.42M 1.6M USD | SEK 24.23K 2.37K USD | SEK 0.68 0.07 USD | SEK 0.72 0.07 USD | SEK 16.42M 1.6M USD | 0 | -SEK 0.40 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.42 -0.04 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.04 0.0041 USD |
-1.4
|
SEK 6.35M 620.02K USD | SEK 248.74K 24.28K USD | SEK 0.04 0.0039 USD | SEK 0.04 0.0041 USD | SEK 6.35M 620.02K USD | 0 | -SEK 0.34 -0.03 USD | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000068 USD |
+16.67
|
SEK 5.71M 557.24K USD | SEK 17.04K 1.66K USD | SEK 0.00 0.000068 USD | SEK 0.00 0.000068 USD | SEK 5.71M 557.24K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 106.00 10.35 USD |
+0.57
|
SEK 343.49B 33.53B USD | SEK 2.52K 246.28 USD | SEK 106.00 10.35 USD | SEK 106.40 10.39 USD | SEK 343.49B 33.53B USD | 18.46 | SEK 5.74 0.56 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 200.40 19.56 USD |
+0.1
|
SEK 21.73B 2.12B USD | SEK 881.00 86 USD | SEK 200.20 19.54 USD | SEK 200.80 19.6 USD | SEK 21.73B 2.12B USD | 9.41 | SEK 21.29 2.08 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 145.40 14.19 USD |
+0.28
|
SEK 4.66B 454.93M USD | SEK 985.00 96.15 USD | SEK 145.00 14.15 USD | SEK 145.40 14.19 USD | SEK 4.66B 454.93M USD | 24.89 | SEK 5.84 0.57 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 263.00 25.67 USD |
+0.77
|
SEK 3.51B 342.53M USD | SEK 3.27K 319 USD | SEK 261.00 25.48 USD | SEK 264.00 25.77 USD | SEK 3.51B 342.53M USD | 28.58 | SEK 9.20 0.9 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 117.00 11.42 USD |
-0.17
|
SEK 3.19B 311.07M USD | SEK 2.96K 289.23 USD | SEK 116.80 11.4 USD | SEK 118.00 11.52 USD | SEK 3.19B 311.07M USD | 0 | -SEK 10.03 -0.9 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 67.00 6.54 USD |
+1.82
|
SEK 2.25B 219.92M USD | SEK 114.00 11.13 USD | SEK 67.00 6.54 USD | SEK 67.00 6.54 USD | SEK 2.25B 219.92M USD | 335.00 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 102.00 9.96 USD |
+0.99
|
SEK 1.88B 183.88M USD | SEK 2.61K 254.77 USD | SEK 101.00 9.86 USD | SEK 102.00 9.96 USD | SEK 1.88B 183.88M USD | 21.51 | SEK 4.74 0.46 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 75.00 7.32 USD |
+0.27
|
SEK 1.73B 168.92M USD | SEK 4.73K 461.41 USD | SEK 74.00 7.22 USD | SEK 75.20 7.34 USD | SEK 1.73B 168.92M USD | 18.29 | SEK 4.10 0.4 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.50 11.08 USD |
+0.44
|
SEK 1.53B 149M USD | SEK 587.00 57.3 USD | SEK 112.00 10.93 USD | SEK 114.00 11.13 USD | SEK 1.53B 149M USD | 23.99 | SEK 4.73 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.16 1.87 USD |
+0.42
|
SEK 1.01B 98.44M USD | SEK 6.51K 635.55 USD | SEK 18.94 1.85 USD | SEK 19.28 1.88 USD | SEK 1.01B 98.44M USD | 13.68 | SEK 1.40 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 51.00 4.98 USD |
+1.19
|
SEK 958.07M 93.52M USD | SEK 511.00 49.88 USD | SEK 50.60 4.94 USD | SEK 51.00 4.98 USD | SEK 958.07M 93.52M USD | 12.14 | SEK 4.20 0.41 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 69.90 6.82 USD |
+0.29
|
SEK 900.68M 87.92M USD | SEK 2.54K 247.64 USD | SEK 69.80 6.81 USD | SEK 70.50 6.88 USD | SEK 900.68M 87.92M USD | 13.98 | SEK 5.00 0.49 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.00 1.76 USD |
-1.85
|
SEK 791.75M 77.28M USD | SEK 5.81K 566.84 USD | SEK 18.00 1.76 USD | SEK 18.34 1.79 USD | SEK 791.75M 77.28M USD | 0 | -SEK 0.22 -0.02 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.00 2.93 USD |
-0.99
|
SEK 735.33M 71.78M USD | SEK 9.67K 943.81 USD | SEK 30.00 2.93 USD | SEK 30.60 2.99 USD | SEK 735.33M 71.78M USD | 14.21 | SEK 2.11 0.21 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 67.40 6.58 USD |
-0.88
|
SEK 714.44M 69.74M USD | SEK 889.00 86.78 USD | SEK 67.20 6.56 USD | SEK 68.90 6.73 USD | SEK 714.44M 69.74M USD | 20.05 | SEK 3.36 0.33 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.20 8.51 USD |
-0.23
|
SEK 625.01M 61.01M USD | SEK 80.00 7.81 USD | SEK 87.20 8.51 USD | SEK 87.80 8.57 USD | SEK 625.01M 61.01M USD | 14.24 | SEK 6.12 0.6 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.40 2.09 USD |
+1.9
|
SEK 611.20M 59.66M USD | SEK 25.46K 2.49K USD | SEK 20.40 1.99 USD | SEK 21.40 2.09 USD | SEK 611.20M 59.66M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.80 2.13 USD |
0
|
SEK 578.66M 56.48M USD | SEK 1.00 0.1 USD | SEK 21.80 2.13 USD | SEK 21.80 2.13 USD | SEK 578.66M 56.48M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 93.40 9.12 USD |
-0.43
|
SEK 560.40M 54.7M USD | SEK 52.00 5.08 USD | SEK 93.20 9.1 USD | SEK 95.40 9.31 USD | SEK 560.40M 54.7M USD | 25.73 | SEK 3.63 0.35 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.65 2.41 USD |
+0.41
|
SEK 499.84M 48.79M USD | SEK 57.00 5.56 USD | SEK 24.65 2.41 USD | SEK 24.65 2.41 USD | SEK 499.84M 48.79M USD | 42.50 | SEK 0.58 0.06 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.20 2.46 USD |
0
|
SEK 490.86M 47.91M USD | SEK 960.00 93.71 USD | SEK 25.20 2.46 USD | SEK 25.20 2.46 USD | SEK 490.86M 47.91M USD | 2.76 | SEK 9.11 0.89 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.25 1.68 USD |
+2.68
|
SEK 490.58M 47.89M USD | SEK 207.00 20.21 USD | SEK 16.90 1.65 USD | SEK 17.25 1.68 USD | SEK 490.58M 47.89M USD | 0 | -SEK 0.34 -0.03 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 39.35 3.84 USD |
+0.77
|
SEK 483.69M 47.21M USD | SEK 461.00 45 USD | SEK 39.25 3.83 USD | SEK 39.35 3.84 USD | SEK 483.69M 47.21M USD | 15.25 | SEK 2.58 0.25 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.40 4.04 USD |
+2.22
|
SEK 477.36M 46.6M USD | SEK 1.39K 135.68 USD | SEK 41.05 4.01 USD | SEK 41.40 4.04 USD | SEK 477.36M 46.6M USD | 11.93 | SEK 3.47 0.34 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 37.90 3.7 USD |
+0.53
|
SEK 476.85M 46.55M USD | SEK 1.54K 150.62 USD | SEK 37.20 3.63 USD | SEK 37.90 3.7 USD | SEK 476.85M 46.55M USD | 15.79 | SEK 2.40 0.23 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 31.90 3.11 USD |
+1.59
|
SEK 467.26M 45.61M USD | SEK 134.00 13.08 USD | SEK 31.40 3.07 USD | SEK 31.90 3.11 USD | SEK 467.26M 45.61M USD | 12.17 | SEK 2.62 0.26 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 15.22 1.49 USD |
+2.7
|
SEK 443.98M 43.34M USD | SEK 410.00 40.02 USD | SEK 15.00 1.46 USD | SEK 15.30 1.49 USD | SEK 443.98M 43.34M USD | 0 | -SEK 0.77 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 37.50 3.66 USD |
-3.6
|
SEK 328.84M 32.1M USD | SEK 4.17K 407.14 USD | SEK 37.00 3.61 USD | SEK 38.70 3.78 USD | SEK 328.84M 32.1M USD | 178.57 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.88 0.48 USD |
0
|
SEK 276.09M 26.95M USD | SEK 3.15K 307.87 USD | SEK 4.88 0.48 USD | SEK 4.88 0.48 USD | SEK 276.09M 26.95M USD | 0 | -SEK 0.29 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.26 0.12 USD |
0
|
SEK 251.66M 24.57M USD | SEK 685.00 66.86 USD | SEK 1.26 0.12 USD | SEK 1.26 0.12 USD | SEK 251.66M 24.57M USD | 0 | SEK 0.00 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 30.40 2.97 USD |
+1.33
|
SEK 243.20M 23.74M USD | SEK 323.00 31.53 USD | SEK 30.30 2.96 USD | SEK 30.40 2.97 USD | SEK 243.20M 23.74M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.70 0.17 USD |
+3.03
|
SEK 237.39M 23.17M USD | SEK 100.00 9.76 USD | SEK 1.70 0.17 USD | SEK 1.70 0.17 USD | SEK 237.39M 23.17M USD | 0 | -SEK 0.30 -0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.38 0.62 USD |
+3.24
|
SEK 236.85M 23.12M USD | SEK 210.00 20.5 USD | SEK 6.38 0.62 USD | SEK 6.40 0.62 USD | SEK 236.85M 23.12M USD | 18.76 | SEK 0.34 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.00 2.34 USD |
+0.84
|
SEK 227.48M 22.21M USD | SEK 375.00 36.6 USD | SEK 24.00 2.34 USD | SEK 24.00 2.34 USD | SEK 227.48M 22.21M USD | 82.75 | SEK 0.29 0.03 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.10 1.38 USD |
0
|
SEK 192.07M 18.75M USD | SEK 5.60K 546.14 USD | SEK 14.10 1.38 USD | SEK 14.10 1.38 USD | SEK 192.07M 18.75M USD | 70.50 | SEK 0.20 0.02 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 5.69 0.56 USD |
-1.22
|
SEK 189.79M 18.53M USD | SEK 42.33K 4.13K USD | SEK 5.60 0.55 USD | SEK 5.85 0.57 USD | SEK 189.79M 18.53M USD | 0 | -SEK 0.61 -0.05 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.66 0.94 USD |
+1.68
|
SEK 186.91M 18.25M USD | SEK 37.53K 3.66K USD | SEK 9.42 0.92 USD | SEK 9.66 0.94 USD | SEK 186.91M 18.25M USD | 0 | -SEK 0.10 -0.009 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 1.23K 119.67 USD | SEK 17.10 1.67 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.11 -0.2 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.80 0.37 USD |
0
|
SEK 149.30M 14.57M USD | SEK 33.36K 3.26K USD | SEK 3.80 0.37 USD | SEK 3.80 0.37 USD | SEK 149.30M 14.57M USD | 47.50 | SEK 0.08 0.007 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 17.60 1.72 USD |
-6.38
|
SEK 141.71M 13.83M USD | SEK 71.00 6.93 USD | SEK 17.60 1.72 USD | SEK 18.20 1.78 USD | SEK 141.71M 13.83M USD | 0 | -SEK 11.94 -1.1 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.71 0.36 USD |
0
|
SEK 130.08M 12.7M USD | SEK 45.86K 4.48K USD | SEK 3.71 0.36 USD | SEK 3.71 0.36 USD | SEK 130.08M 12.7M USD | 0 | -SEK 0.08 -0.007 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.76 0.56 USD |
+1.05
|
SEK 109.32M 10.67M USD | SEK 113.51K 11.08K USD | SEK 5.60 0.55 USD | SEK 5.80 0.57 USD | SEK 109.32M 10.67M USD | 0 | -SEK 3.47 -0.3 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.03 0.39 USD |
+1
|
SEK 101.27M 9.89M USD | SEK 18.69K 1.82K USD | SEK 3.83 0.37 USD | SEK 4.03 0.39 USD | SEK 101.27M 9.89M USD | 0 | -SEK 1.64 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.99 0.1 USD |
+2.26
|
SEK 101.01M 9.86M USD | SEK 26.00 2.54 USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 101.01M 9.86M USD | 19.87 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.88 0.96 USD |
+6.7
|
SEK 93.86M 9.16M USD | SEK 520.00 50.76 USD | SEK 9.44 0.92 USD | SEK 9.88 0.96 USD | SEK 93.86M 9.16M USD | 36.59 | SEK 0.27 0.03 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.74 0.85 USD |
0
|
SEK 88.08M 8.6M USD | SEK 271.00 26.45 USD | SEK 8.74 0.85 USD | SEK 8.74 0.85 USD | SEK 88.08M 8.6M USD | 0 | -SEK 2.12 -0.2 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 69.99M 6.83M USD | SEK 949.00 92.63 USD | SEK 2.40 0.23 USD | SEK 2.40 0.23 USD | SEK 69.99M 6.83M USD | 18.46 | SEK 0.13 0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.01 0.2 USD |
-3.83
|
SEK 66.66M 6.51M USD | SEK 5.49K 536.09 USD | SEK 2.01 0.2 USD | SEK 2.19 0.21 USD | SEK 66.66M 6.51M USD | 0 | -SEK 4.33 -0.4 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.99 0.29 USD |
0
|
SEK 61.14M 5.97M USD | SEK 590.00 57.59 USD | SEK 2.99 0.29 USD | SEK 2.99 0.29 USD | SEK 61.14M 5.97M USD | 0 | -SEK 0.96 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
