Bolsa de valores: Stockholm Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (138)
Stockholm (138)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (138)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $77.4 7.56 USD |
-1.15
|
$270.42B 26.4B USD | $7.22M 704.78K USD | $77.1 7.53 USD | $78.3 7.64 USD | $270.42B 26.4B USD | 161.25 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.56 4.64 USD |
-2.08
|
$262.42B 25.62B USD | $323.05K 31.53K USD | $47.5 4.64 USD | $48.41 4.73 USD | $262.42B 25.62B USD | 19.41 | $2.45 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $98.78 9.64 USD |
-1.22
|
$254.27B 24.82B USD | $3M 292.61K USD | $98.56 9.62 USD | $99.44 9.71 USD | $254.27B 24.82B USD | 24.63 | $4.01 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $242 23.62 USD |
-0.58
|
$48.44B 4.73B USD | $416.15K 40.62K USD | $240.8 23.51 USD | $244.4 23.86 USD | $48.44B 4.73B USD | 48.98 | $4.94 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.15 6.65 USD |
-1.37
|
$22.94B 2.24B USD | $184.12K 17.97K USD | $68.15 6.65 USD | $69.25 6.76 USD | $22.94B 2.24B USD | 47.65 | $1.43 0.14 USD | |
| Invisio AB (publ) IVSO.ST | $396 38.65 USD |
+2.33
|
$18.29B 1.79B USD | $166.83K 16.28K USD | $386 37.68 USD | $403 39.34 USD | $18.29B 1.79B USD | 61.68 | $6.42 0.63 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $392.2 38.28 USD |
-16.59
|
$16.17B 1.58B USD | $658.8K 64.31K USD | $387.8 37.85 USD | $435.2 42.48 USD | $16.17B 1.58B USD | 37.06 | $10.58 1.03 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $119.8 11.69 USD |
-0.33
|
$15.62B 1.52B USD | $108.85K 10.62K USD | $118.6 11.58 USD | $120.6 11.77 USD | $15.62B 1.52B USD | 42.93 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.05 4.98 USD |
-2.3
|
$9.54B 931.7M USD | $96.11K 9.38K USD | $48 4.69 USD | $48 4.69 USD | $9.54B 931.7M USD | 44.00 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $136.9 13.36 USD |
-0.15
|
$8.29B 808.92M USD | $41.85K 4.09K USD | $135.6 13.24 USD | $139 13.57 USD | $8.29B 808.92M USD | 26.12 | $5.24 0.51 USD | |
| NOTE AB (publ) NOTE.ST | $174.6 17.04 USD |
-1.13
|
$4.97B 485.45M USD | $39.51K 3.86K USD | $173.8 16.97 USD | $175.9 17.17 USD | $4.97B 485.45M USD | 20.09 | $8.69 0.85 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.08 2.16 USD |
-2.73
|
$4.54B 442.85M USD | $1.79M 175.08K USD | $22.08 2.16 USD | $22.84 2.23 USD | $4.54B 442.85M USD | 12.26 | $1.8 0.18 USD | |
| Hanza AB (publ) HANZA.ST | $91.7 8.95 USD |
-0.43
|
$4.21B 411.38M USD | $15.66K 1.53K USD | $91 8.88 USD | $92 8.98 USD | $4.21B 411.38M USD | 34.34 | $2.67 0.26 USD | |
| Cint Group AB (publ) CINT.ST | $8.64 0.84 USD |
-1.76
|
$3.07B 299.38M USD | $182.81K 17.84K USD | $8.64 0.84 USD | $8.82 0.86 USD | $3.07B 299.38M USD | 0 | -$0.19 -0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $103.4 10.09 USD |
-2.08
|
$2.77B 270.74M USD | $42K 4.1K USD | $102.8 10.03 USD | $105.6 10.31 USD | $2.77B 270.74M USD | 13.39 | $7.72 0.75 USD | |
| Smart Eye AB (publ) SEYE.ST | $71.85 7.01 USD |
-1.91
|
$2.7B 263.6M USD | $78.99K 7.71K USD | $71.8 7.01 USD | $75 7.32 USD | $2.7B 263.6M USD | 0 | -$6.17 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $1.73 0.17 USD |
-4.15
|
$2.35B 229.49M USD | $4.45M 434.25K USD | $1.73 0.17 USD | $1.81 0.18 USD | $2.35B 229.49M USD | 0 | -$2.83 -0.2 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.5 0.44 USD |
-4.96
|
$1.39B 135.96M USD | $1.47M 143.41K USD | $4.42 0.43 USD | $4.87 0.48 USD | $1.39B 135.96M USD | 0 | -$0.17 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $5.95 0.58 USD |
+3.39
|
$1.39B 135.66M USD | $3.36M 328.07K USD | $5.61 0.55 USD | $6.14 0.6 USD | $1.39B 135.66M USD | 118.90 | $0.05 0.004 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.08 0.4 USD |
-2.04
|
$1.38B 135.07M USD | $867.68K 84.7K USD | $4.08 0.4 USD | $4.18 0.41 USD | $1.38B 135.07M USD | 33.95 | $0.12 0.01 USD | |
| Advenica AB (publ) ADVE.ST | $27 2.64 USD |
-0.74
|
$1.24B 121.04M USD | $94.55K 9.23K USD | $26.55 2.59 USD | $28 2.73 USD | $1.24B 121.04M USD | 64.28 | $0.42 0.04 USD | |
| CTEK AB (publ) CTEK.ST | $15.96 1.56 USD |
-1.24
|
$1.12B 109.02M USD | $40.7K 3.97K USD | $15.96 1.56 USD | $16.3 1.59 USD | $1.12B 109.02M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.95 0.39 USD |
-4.03
|
$1.07B 104.54M USD | $716.79K 69.97K USD | $3.95 0.39 USD | $4.1 0.4 USD | $1.07B 104.54M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $6.29 0.61 USD |
+4.49
|
$989.34M 96.57M USD | $371.89K 36.3K USD | $5.92 0.58 USD | $6.29 0.61 USD | $989.34M 96.57M USD | 0 | -$0.2 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.85 1.25 USD |
0
|
$760.56M 74.24M USD | $11.03K 1.08K USD | $12.7 1.24 USD | $13 1.27 USD | $760.56M 74.24M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.4 0.23 USD |
-0.41
|
$650.06M 63.45M USD | $2.34M 228.06K USD | $2.37 0.23 USD | $2.49 0.24 USD | $650.06M 63.45M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.64 0.26 USD |
-2.58
|
$498.32M 48.64M USD | $479.33K 46.79K USD | $2.6 0.25 USD | $2.73 0.27 USD | $498.32M 48.64M USD | 0 | -$0.96 -0.09 USD | |
| Acconeer AB (publ) ACCON.ST | $6.09 0.59 USD |
-1.77
|
$445.31M 43.47M USD | $74.03K 7.23K USD | $6.01 0.59 USD | $6.28 0.61 USD | $445.31M 43.47M USD | 0 | -$0.25 -0.02 USD | |
| Midsummer AB (publ) MIDS.ST | $1.17 0.11 USD |
+3.36
|
$394.03M 38.46M USD | $521.96K 50.95K USD | $1.13 0.11 USD | $1.19 0.12 USD | $394.03M 38.46M USD | 0 | -$0.63 -0.06 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.78 0.66 USD |
0
|
$393.77M 38.44M USD | $156.98K 15.32K USD | $6.58 0.64 USD | $6.9 0.67 USD | $393.77M 38.44M USD | 0 | -$7.55 -0.7 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.4 0.14 USD |
+21.74
|
$373.29M 36.44M USD | $301.26K 29.41K USD | $1.11 0.11 USD | $1.4 0.14 USD | $373.29M 36.44M USD | 0 | -$0.05 -0.004 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.1 0.4 USD |
+7.19
|
$328.88M 32.1M USD | $208.36K 20.34K USD | $3.89 0.38 USD | $4.2 0.41 USD | $328.88M 32.1M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.2 1.19 USD |
+0.41
|
$277.07M 27.05M USD | $29.89K 2.92K USD | $11.9 1.16 USD | $12.4 1.21 USD | $277.07M 27.05M USD | 0 | -$0.77 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $1.99 0.19 USD |
0
|
$272.5M 26.6M USD | $230.33K 22.48K USD | $1.96 0.19 USD | $1.99 0.19 USD | $272.5M 26.6M USD | 0 | -$2.22 -0.2 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.14 0.11 USD |
+1.79
|
$188.48M 18.4M USD | $23.54K 2.3K USD | $1.13 0.11 USD | $1.14 0.11 USD | $188.48M 18.4M USD | 57.00 | $0.02 0.001 USD | |
| DistIT AB (publ) DIST.ST | $0.5799 0.06 USD |
-2.03
|
$180.9M 17.66M USD | $109.46K 10.69K USD | $0.54 0.05 USD | $0.6099 0.06 USD | $180.9M 17.66M USD | 0 | -$1.25 -0.1 USD | |
| Image Systems AB IS.ST | $1.86 0.18 USD |
-1.59
|
$168.56M 16.45M USD | $24.92K 2.43K USD | $1.85 0.18 USD | $1.89 0.18 USD | $168.56M 16.45M USD | 26.57 | $0.07 0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-7.44
|
$166.97M 16.3M USD | $11.17M 1.09M USD | $0.1 0.0099 USD | $0.11 0.01 USD | $166.97M 16.3M USD | 0 | -$0.04 -0.003 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00097 USD |
-0.99
|
$153.22M 14.96M USD | $42.49M 4.15M USD | $0.0099 0.00096 USD | $0.01 0.0010 USD | $153.22M 14.96M USD | 0 | -$0.06 -0.005 USD | |
| Bambuser AB (publ) BUSER.ST | $0.65 0.06 USD |
+2.38
|
$148.36M 14.48M USD | $725.18K 70.79K USD | $0.63 0.06 USD | $0.7199 0.07 USD | $148.36M 14.48M USD | 0 | -$0.56 -0.05 USD | |
| Westpay AB WPAY.ST | $1.37 0.13 USD |
+1.48
|
$123.65M 12.07M USD | $16.54K 1.61K USD | $1.28 0.12 USD | $1.42 0.14 USD | $123.65M 12.07M USD | 0 | -$0.03 -0.002 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0066 USD |
-2.28
|
$89.41M 8.73M USD | $1.72M 168.22K USD | $0.07 0.0065 USD | $0.07 0.0068 USD | $89.41M 8.73M USD | 0 | -$0.19 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+1.29
|
$89.08M 8.7M USD | $579.69K 56.58K USD | $0.23 0.02 USD | $0.25 0.02 USD | $89.08M 8.7M USD | 0.61 | $0.38 0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$82.71M 8.07M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $82.71M 8.07M USD | 0 | -$1.38 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.96 0.19 USD |
+8.29
|
$72.73M 7.1M USD | $166.8K 16.28K USD | $1.68 0.16 USD | $2 0.2 USD | $72.73M 7.1M USD | 0 | -$0.26 -0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004199 0.0045 USD |
+10.53
|
$5.02M 5.49M USD | $487.67K 533.09K USD | $0.004 0.0043 USD | $0.004199 0.0045 USD | $5.02M 5.49M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-2.7
|
$47.96M 4.68M USD | $180.68K 17.64K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $47.96M 4.68M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4199 0.04 USD |
+5.57
|
$21.37M 2.09M USD | $136.44K 13.32K USD | $0.3599 0.04 USD | $0.4199 0.04 USD | $21.37M 2.09M USD | 0 | -$0.56 -0.05 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0011 USD |
-5.51
|
$20.65M 2.02M USD | $19.9M 1.94M USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $20.65M 2.02M USD | 0.020 | $0.58 0.06 USD | |
| Enersize Oyj ENERS.ST | $0.002099 0.00020 USD |
-8.7
|
$20.43M 1.99M USD | $257.92M 25.18M USD | $0.002099 0.00020 USD | $0.002599 0.00025 USD | $20.43M 1.99M USD | 0.20 | $0.01 0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+1.47
|
$12.81M 1.25M USD | $2.86M 279.47K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.81M 1.25M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $1.48 0.14 USD |
+10.45
|
$6.11M 596.86K USD | $342.83K 33.46K USD | $1.24 0.12 USD | $1.48 0.14 USD | $6.11M 596.86K USD | 0.10 | $14.69 1.43 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | $0.5 0.05 USD |
-21.87
|
$2.01M 196.59K USD | $56.31K 5.5K USD | $0.5 0.05 USD | $0.64 0.06 USD | $2.01M 196.59K USD | 0 | -$5.1 -0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $78.3 7.64 USD |
-0.89
|
$271.14B 26.47B USD | $9.24K 901.94 USD | $78 7.61 USD | $79.5 7.76 USD | $271.14B 26.47B USD | 163.12 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $182.7 17.83 USD |
-2.09
|
$21.63B 2.11B USD | $6.01K 586.26 USD | $182.7 17.83 USD | $188.1 18.36 USD | $21.63B 2.11B USD | 0 | -$6.9 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $424.8 41.47 USD |
-2.03
|
$21.32B 2.08B USD | $70.19K 6.85K USD | $382.8 37.37 USD | $444 43.34 USD | $21.32B 2.08B USD | 67.10 | $6.33 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $398 38.85 USD |
-2.09
|
$5.29B 516.06M USD | $19.81K 1.93K USD | $381 37.19 USD | $408 39.83 USD | $5.29B 516.06M USD | 56.93 | $6.99 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $130.2 12.71 USD |
-1.06
|
$3.57B 348.1M USD | $26.3K 2.57K USD | $129 12.59 USD | $131.4 12.83 USD | $3.57B 348.1M USD | 42.68 | $3.05 0.3 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.2 17.3 USD |
0
|
$2.26B 220.81M USD | $37.87K 3.7K USD | $177.2 17.3 USD | $177.6 17.34 USD | $2.26B 220.81M USD | 27.68 | $6.4 0.62 USD | |
| Exsitec Holding AB (publ) EXS.ST | $136.5 13.32 USD |
0
|
$1.86B 181.56M USD | $6.5K 634.09 USD | $135 13.18 USD | $138.5 13.52 USD | $1.86B 181.56M USD | 29.35 | $4.65 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $65.6 6.4 USD |
-2.09
|
$1.86B 181.5M USD | $6.94K 677.82 USD | $64.6 6.31 USD | $67 6.54 USD | $1.86B 181.5M USD | 48.95 | $1.34 0.13 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.7 2.7 USD |
+1.84
|
$1.5B 146.71M USD | $72.88K 7.11K USD | $27.7 2.7 USD | $28.2 2.75 USD | $1.5B 146.71M USD | 72.89 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $69.1 6.75 USD |
-2.95
|
$1.36B 132.29M USD | $23.18K 2.26K USD | $68.8 6.72 USD | $70.4 6.87 USD | $1.36B 132.29M USD | 12.54 | $5.51 0.54 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $45.55 4.45 USD |
-1.62
|
$1.33B 129.47M USD | $11.21K 1.09K USD | $45.35 4.43 USD | $46.45 4.53 USD | $1.33B 129.47M USD | 25.30 | $1.8 0.18 USD | |
| Prevas AB PREV-B.ST | $93.2 9.1 USD |
+0.32
|
$1.19B 116.59M USD | $5.26K 513.83 USD | $92.4 9.02 USD | $93.8 9.16 USD | $1.19B 116.59M USD | 14.74 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.4 2.19 USD |
-2.61
|
$1.15B 112.58M USD | $22.48K 2.19K USD | $22.4 2.19 USD | $23 2.25 USD | $1.15B 112.58M USD | 14.73 | $1.52 0.15 USD | |
| Novotek AB NTEK-B.ST | $94.6 9.23 USD |
+0.21
|
$1.02B 99.13M USD | $3.85K 375.32 USD | $92.6 9.04 USD | $95 9.27 USD | $1.02B 99.13M USD | 13.32 | $7.1 0.69 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $57.6 5.62 USD |
-1.71
|
$1.01B 98.22M USD | $5.86K 571.52 USD | $57.6 5.62 USD | $59.6 5.82 USD | $1.01B 98.22M USD | 25.26 | $2.28 0.22 USD | |
| Doro AB (publ) DORO.ST | $36.75 3.59 USD |
-1.21
|
$896.04M 87.46M USD | $726 70.87 USD | $36.75 3.59 USD | $38 3.71 USD | $896.04M 87.46M USD | 11.66 | $3.15 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $112 10.93 USD |
0
|
$802.77M 78.36M USD | $1.86K 181.46 USD | $110 10.74 USD | $112 10.93 USD | $802.77M 78.36M USD | 16.94 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $25.9 2.53 USD |
-2.26
|
$738.13M 72.05M USD | $180 17.57 USD | $25.9 2.53 USD | $26.2 2.56 USD | $738.13M 72.05M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $55.6 5.43 USD |
-0.36
|
$687.11M 67.07M USD | $3.4K 332.17 USD | $55.3 5.4 USD | $56 5.47 USD | $687.11M 67.07M USD | 23.16 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $105 10.25 USD |
0
|
$633M 61.79M USD | $4.47K 435.94 USD | $103.5 10.1 USD | $106.5 10.4 USD | $633M 61.79M USD | 36.97 | $2.84 0.28 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.5 2.98 USD |
-2.09
|
$618.47M 60.37M USD | $18.67K 1.82K USD | $30.1 2.94 USD | $31.45 3.07 USD | $618.47M 60.37M USD | 9.53 | $3.2 0.31 USD | |
| Alcadon Group AB (publ) ALCA.ST | $24.4 2.38 USD |
+2.09
|
$598.07M 58.38M USD | $37.44K 3.65K USD | $22.9 2.24 USD | $24.6 2.4 USD | $598.07M 58.38M USD | 19.51 | $1.25 0.12 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.7 3.29 USD |
+4.01
|
$567.45M 55.39M USD | $3.53K 344.28 USD | $32.3 3.15 USD | $33.8 3.3 USD | $567.45M 55.39M USD | 34.74 | $0.97 0.09 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.1 5.87 USD |
-0.99
|
$564.75M 55.13M USD | $24.54K 2.4K USD | $60 5.86 USD | $61.3 5.98 USD | $564.75M 55.13M USD | 6.22 | $9.66 0.94 USD | |
| Avensia AB (publ) AVEN.ST | $12.1 1.18 USD |
-1.63
|
$449.19M 43.85M USD | $32.85K 3.21K USD | $11.7 1.14 USD | $12.45 1.22 USD | $449.19M 43.85M USD | 18.61 | $0.65 0.06 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.64 0.84 USD |
+4.6
|
$448.47M 43.78M USD | $15.09K 1.47K USD | $8.1 0.79 USD | $8.68 0.85 USD | $448.47M 43.78M USD | 0 | -$0.16 -0.01 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.34 1.3 USD |
-1.19
|
$407.49M 39.78M USD | $26.74K 2.61K USD | $13.1 1.28 USD | $13.48 1.32 USD | $407.49M 39.78M USD | 0 | -$1.52 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
0
|
$327.2M 31.94M USD | $1.49K 145.83 USD | $43 4.2 USD | $43 4.2 USD | $327.2M 31.94M USD | 0 | -$3.35 -0.3 USD | |
| Waystream Holding AB (publ) WAYS.ST | $37.4 3.65 USD |
+3.6
|
$301.81M 29.46M USD | $18.77K 1.83K USD | $36.4 3.55 USD | $37.7 3.68 USD | $301.81M 29.46M USD | 0 | -$0.75 -0.07 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
0
|
$293.77M 28.68M USD | $2.43K 237.3 USD | $2.32 0.23 USD | $2.32 0.23 USD | $293.77M 28.68M USD | 21.09 | $0.11 0.01 USD | |
| Greater Than AB GREAT.ST | $17.8 1.74 USD |
-0.56
|
$251.56M 24.56M USD | $2.03K 197.76 USD | $17.8 1.74 USD | $17.9 1.75 USD | $251.56M 24.56M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18 1.76 USD |
+1.12
|
$249.32M 24.34M USD | $4.45K 434.67 USD | $18.1 1.77 USD | $18.2 1.78 USD | $249.32M 24.34M USD | 28.12 | $0.64 0.06 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $7.98 0.78 USD |
+0.76
|
$246.93M 24.1M USD | $1.26K 122.7 USD | $7.94 0.78 USD | $7.98 0.78 USD | $246.93M 24.1M USD | 0 | -$0.76 -0.07 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.65 0.55 USD |
-1.74
|
$227.78M 22.23M USD | $225 21.96 USD | $5.65 0.55 USD | $5.8 0.57 USD | $227.78M 22.23M USD | 188.33 | $0.03 0.002 USD | |
| Litium AB (publ) LITI.ST | $13.3 1.3 USD |
+6.4
|
$220.6M 21.53M USD | $114.44K 11.17K USD | $12.2 1.19 USD | $13.45 1.31 USD | $220.6M 21.53M USD | 0 | -$0.08 -0.007 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $23 2.25 USD |
+0.88
|
$213.36M 20.83M USD | $1.97K 192.2 USD | $23 2.25 USD | $23 2.25 USD | $213.36M 20.83M USD | 47.91 | $0.48 0.05 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14.55 1.42 USD |
-3
|
$213.12M 20.8M USD | $21.22K 2.07K USD | $13.95 1.36 USD | $15.3 1.49 USD | $213.12M 20.8M USD | 1455.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.55 1.91 USD |
-1.76
|
$194.54M 18.99M USD | $1.22K 118.79 USD | $19.55 1.91 USD | $20.5 2 USD | $194.54M 18.99M USD | 9.39 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}