Del País: Suecia Bolsa de valores: Stockholm Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (113)
Stockholm (113)
Tecnología (113)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 80.88 7.89 USD |
+5.18
|
SEK 457.69B 44.68B USD | SEK 2.18M 212.53K USD | SEK 75.36 7.36 USD | SEK 81.80 7.98 USD | SEK 457.69B 44.68B USD | 52.86 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.40 10.09 USD |
+1.17
|
SEK 335.06B 32.71B USD | SEK 5.64M 550.54K USD | SEK 100.70 9.83 USD | SEK 103.85 10.14 USD | SEK 335.06B 32.71B USD | 18.01 | SEK 5.74 0.56 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 107.20 10.46 USD |
-0.09
|
SEK 287.77B 28.09B USD | SEK 2.35M 228.99K USD | SEK 107.10 10.45 USD | SEK 108.45 10.59 USD | SEK 287.77B 28.09B USD | 10.61 | SEK 10.10 0.99 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 480.80 46.93 USD |
+1.14
|
SEK 24.13B 2.36B USD | SEK 5.00 0.49 USD | SEK 480.80 46.93 USD | SEK 480.80 46.93 USD | SEK 24.13B 2.36B USD | 44.15 | SEK 10.89 1.06 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 74.70 7.29 USD |
+1.22
|
SEK 13.97B 1.36B USD | SEK 24.10K 2.35K USD | SEK 73.90 7.21 USD | SEK 75.40 7.36 USD | SEK 13.97B 1.36B USD | 41.96 | SEK 1.78 0.17 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 302.00 29.48 USD |
+0.87
|
SEK 11.96B 1.17B USD | SEK 747.00 72.92 USD | SEK 300.40 29.32 USD | SEK 302.40 29.52 USD | SEK 11.96B 1.17B USD | 25.37 | SEK 11.90 1.16 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 219.60 21.44 USD |
+1.29
|
SEK 10.14B 989.89M USD | SEK 1.54K 150.42 USD | SEK 217.20 21.2 USD | SEK 219.60 21.44 USD | SEK 10.14B 989.89M USD | 36.47 | SEK 6.02 0.59 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 158.60 15.48 USD |
+0.89
|
SEK 9.95B 971.32M USD | SEK 921.00 89.9 USD | SEK 157.80 15.4 USD | SEK 158.60 15.48 USD | SEK 9.95B 971.32M USD | 25.09 | SEK 6.32 0.62 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 61.90 6.04 USD |
+0.49
|
SEK 8.39B 819.05M USD | SEK 194.65K 19K USD | SEK 61.40 5.99 USD | SEK 62.70 6.12 USD | SEK 8.39B 819.05M USD | 22.18 | SEK 2.79 0.27 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 37.39 3.65 USD |
+2.69
|
SEK 8.28B 808.23M USD | SEK 2.10M 204.77K USD | SEK 35.56 3.47 USD | SEK 37.76 3.69 USD | SEK 8.28B 808.23M USD | 23.81 | SEK 1.57 0.15 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.02 2.34 USD |
+1.48
|
SEK 7.30B 712.35M USD | SEK 1.15M 111.99K USD | SEK 23.60 2.3 USD | SEK 24.20 2.36 USD | SEK 7.30B 712.35M USD | 66.72 | SEK 0.36 0.04 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 16.58 1.62 USD |
+1.22
|
SEK 5.05B 492.85M USD | SEK 1.11M 108.55K USD | SEK 16.25 1.59 USD | SEK 16.99 1.66 USD | SEK 5.05B 492.85M USD | 0 | -SEK 0.73 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 160.60 15.68 USD |
+1.2
|
SEK 4.58B 447.54M USD | SEK 1.49K 145.83 USD | SEK 160.00 15.62 USD | SEK 160.60 15.68 USD | SEK 4.58B 447.54M USD | 18.22 | SEK 8.81 0.86 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 66.40 6.48 USD |
-0.75
|
SEK 3.76B 367.06M USD | SEK 1.95K 190.34 USD | SEK 65.40 6.38 USD | SEK 66.80 6.52 USD | SEK 3.76B 367.06M USD | 11.66 | SEK 5.69 0.56 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.60 13.63 USD |
-0.14
|
SEK 3.50B 342.03M USD | SEK 1.12K 108.84 USD | SEK 139.60 13.63 USD | SEK 140.60 13.72 USD | SEK 3.50B 342.03M USD | 15.27 | SEK 9.14 0.89 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.57 0.15 USD |
+0.38
|
SEK 2.13B 208.3M USD | SEK 1.25M 122.23K USD | SEK 1.55 0.15 USD | SEK 1.64 0.16 USD | SEK 2.13B 208.3M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 47.40 4.63 USD |
+2.95
|
SEK 1.86B 181.37M USD | SEK 205.50K 20.06K USD | SEK 45.52 4.44 USD | SEK 47.80 4.67 USD | SEK 1.86B 181.37M USD | 0 | -SEK 3.29 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.00 1.85 USD |
+0.53
|
SEK 1.81B 176.81M USD | SEK 28.55K 2.79K USD | SEK 18.80 1.84 USD | SEK 19.10 1.86 USD | SEK 1.81B 176.81M USD | 0 | -SEK 0.24 -0.02 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.34 0.42 USD |
+3.33
|
SEK 1.61B 157.35M USD | SEK 368.84K 36K USD | SEK 4.22 0.41 USD | SEK 4.42 0.43 USD | SEK 1.61B 157.35M USD | 54.25 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.56 1.71 USD |
+0.11
|
SEK 937.73M 91.53M USD | SEK 1.18K 115.09 USD | SEK 17.56 1.71 USD | SEK 17.56 1.71 USD | SEK 937.73M 91.53M USD | 0 | -SEK 0.87 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.67 0.26 USD |
+6.81
|
SEK 907.10M 88.54M USD | SEK 364.53K 35.58K USD | SEK 2.47 0.24 USD | SEK 2.67 0.26 USD | SEK 907.10M 88.54M USD | 0 | -SEK 0.11 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.88 1.06 USD |
-1.98
|
SEK 828.42M 80.86M USD | SEK 23.02K 2.25K USD | SEK 10.74 1.05 USD | SEK 11.10 1.08 USD | SEK 828.42M 80.86M USD | 0 | -SEK 0.49 -0.04 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.76 0.95 USD |
+0.51
|
SEK 705.57M 68.87M USD | SEK 1.83K 178.14 USD | SEK 9.76 0.95 USD | SEK 9.76 0.95 USD | SEK 705.57M 68.87M USD | 0 | -SEK 0.31 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.23 0.12 USD |
+1.82
|
SEK 650.37M 63.48M USD | SEK 588.49K 57.44K USD | SEK 1.18 0.12 USD | SEK 1.24 0.12 USD | SEK 650.37M 63.48M USD | 61.40 | SEK 0.02 0.001 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.03 0.39 USD |
-0.37
|
SEK 608.49M 59.4M USD | SEK 611.00 59.64 USD | SEK 4.03 0.39 USD | SEK 4.03 0.39 USD | SEK 608.49M 59.4M USD | 0 | -SEK 0.36 -0.03 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 27.80 2.71 USD |
+3.35
|
SEK 468.11M 45.69M USD | SEK 1.22K 119.28 USD | SEK 27.80 2.71 USD | SEK 27.90 2.72 USD | SEK 468.11M 45.69M USD | 17.05 | SEK 1.63 0.16 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.22 1.19 USD |
-1.29
|
SEK 382.47M 37.33M USD | SEK 471.00 45.98 USD | SEK 12.22 1.19 USD | SEK 12.22 1.19 USD | SEK 382.47M 37.33M USD | 4.66 | SEK 2.62 0.26 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.44 0.04 USD |
+1.38
|
SEK 284.35M 27.76M USD | SEK 8.22M 802.76K USD | SEK 0.40 0.04 USD | SEK 0.45 0.04 USD | SEK 284.35M 27.76M USD | 0 | SEK 0.00 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.49 0.73 USD |
+0.67
|
SEK 272.17M 26.57M USD | SEK 1.05K 102.2 USD | SEK 7.31 0.71 USD | SEK 7.49 0.73 USD | SEK 272.17M 26.57M USD | 0 | -SEK 2.69 -0.2 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 5.00 0.49 USD |
-1.19
|
SEK 200.32M 19.55M USD | SEK 50.00 4.88 USD | SEK 5.00 0.49 USD | SEK 5.00 0.49 USD | SEK 200.32M 19.55M USD | 26.31 | SEK 0.19 0.02 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.17 0.21 USD |
+5.08
|
SEK 179.82M 17.55M USD | SEK 100.00 9.76 USD | SEK 2.17 0.21 USD | SEK 2.17 0.21 USD | SEK 179.82M 17.55M USD | 0 | -SEK 0.39 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.70 0.07 USD |
+1.75
|
SEK 163.92M 16M USD | SEK 638.50K 62.33K USD | SEK 0.67 0.07 USD | SEK 0.72 0.07 USD | SEK 163.92M 16M USD | 0 | -SEK 2.06 -0.2 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
0
|
SEK 155.43M 15.17M USD | SEK 4.60M 448.54K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0045 USD | SEK 155.43M 15.17M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
+6.67
|
SEK 149.71M 14.61M USD | SEK 172.40K 16.83K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 149.71M 14.61M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.38 0.23 USD |
+0.42
|
SEK 100.21M 9.78M USD | SEK 625.00 61.01 USD | SEK 2.38 0.23 USD | SEK 2.38 0.23 USD | SEK 100.21M 9.78M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.66 0.06 USD |
+7.87
|
SEK 82.18M 8.02M USD | SEK 37.45K 3.66K USD | SEK 0.62 0.06 USD | SEK 0.66 0.06 USD | SEK 82.18M 8.02M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.14 0.01 USD |
-2.74
|
SEK 65.72M 6.42M USD | SEK 186.94K 18.25K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 65.72M 6.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.02 0.0024 USD |
-5.38
|
SEK 30.02M 2.93M USD | SEK 32.05K 3.13K USD | SEK 0.02 0.0024 USD | SEK 0.02 0.0024 USD | SEK 30.02M 2.93M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0045 USD |
+0.43
|
SEK 27.76M 2.71M USD | SEK 36.02K 3.52K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0048 USD | SEK 27.76M 2.71M USD | 0 | -SEK 0.03 -0.002 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.13 0.01 USD |
-4.29
|
SEK 21.94M 2.14M USD | SEK 1.87M 182.53K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 21.94M 2.14M USD | 0 | -SEK 0.39 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.07 0.0069 USD |
-8.74
|
SEK 17.13M 1.67M USD | SEK 268.01K 26.16K USD | SEK 0.07 0.0068 USD | SEK 0.09 0.0083 USD | SEK 17.13M 1.67M USD | 0 | -SEK 0.42 -0.04 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.68 0.07 USD |
-3.94
|
SEK 15.47M 1.51M USD | SEK 4.30K 419.44 USD | SEK 0.68 0.07 USD | SEK 0.68 0.07 USD | SEK 15.47M 1.51M USD | 0 | -SEK 0.40 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.42 -0.04 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.04 0.0041 USD |
-22.94
|
SEK 6.44M 628.8K USD | SEK 4.27M 416.78K USD | SEK 0.04 0.0040 USD | SEK 0.06 0.0054 USD | SEK 6.44M 628.8K USD | 0 | -SEK 0.34 -0.03 USD | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000068 USD |
+16.67
|
SEK 5.71M 557.24K USD | SEK 17.04K 1.66K USD | SEK 0.00 0.000068 USD | SEK 0.00 0.000068 USD | SEK 5.71M 557.24K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 106.00 10.35 USD |
+0.57
|
SEK 343.49B 33.53B USD | SEK 207.00 20.21 USD | SEK 106.00 10.35 USD | SEK 106.00 10.35 USD | SEK 343.49B 33.53B USD | 18.46 | SEK 5.74 0.56 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 200.20 19.54 USD |
0
|
SEK 21.71B 2.12B USD | SEK 3.00 0.29 USD | SEK 200.20 19.54 USD | SEK 200.20 19.54 USD | SEK 21.71B 2.12B USD | 9.40 | SEK 21.29 2.08 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 145.00 14.15 USD |
0
|
SEK 4.65B 453.68M USD | SEK 12.00 1.17 USD | SEK 145.00 14.15 USD | SEK 145.00 14.15 USD | SEK 4.65B 453.68M USD | 24.82 | SEK 5.84 0.57 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 261.50 25.53 USD |
+0.19
|
SEK 3.49B 340.58M USD | SEK 696.00 67.94 USD | SEK 261.00 25.48 USD | SEK 261.50 25.53 USD | SEK 3.49B 340.58M USD | 28.42 | SEK 9.20 0.9 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 118.00 11.52 USD |
+0.68
|
SEK 3.21B 313.73M USD | SEK 1.99K 193.86 USD | SEK 117.00 11.42 USD | SEK 118.00 11.52 USD | SEK 3.21B 313.73M USD | 0 | -SEK 10.03 -0.9 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 67.00 6.54 USD |
+1.82
|
SEK 2.25B 219.92M USD | SEK 40.00 3.9 USD | SEK 67.00 6.54 USD | SEK 67.00 6.54 USD | SEK 2.25B 219.92M USD | 335.00 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 101.50 9.91 USD |
+0.5
|
SEK 1.87B 182.98M USD | SEK 2.17K 211.82 USD | SEK 101.00 9.86 USD | SEK 102.00 9.96 USD | SEK 1.87B 182.98M USD | 21.41 | SEK 4.74 0.46 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 74.60 7.28 USD |
-0.27
|
SEK 1.72B 168.02M USD | SEK 867.00 84.63 USD | SEK 74.60 7.28 USD | SEK 75.20 7.34 USD | SEK 1.72B 168.02M USD | 18.19 | SEK 4.10 0.4 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.00 11.03 USD |
-0.88
|
SEK 1.52B 148.35M USD | SEK 10.10K 985.89 USD | SEK 112.00 10.93 USD | SEK 114.50 11.18 USD | SEK 1.52B 148.35M USD | 23.89 | SEK 4.73 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 18.94 1.85 USD |
-0.73
|
SEK 996.87M 97.31M USD | SEK 5.57K 544.09 USD | SEK 18.94 1.85 USD | SEK 19.28 1.88 USD | SEK 996.87M 97.31M USD | 13.52 | SEK 1.40 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.40 4.92 USD |
+0.6
|
SEK 946.80M 92.42M USD | SEK 11.98K 1.17K USD | SEK 50.10 4.89 USD | SEK 51.70 5.05 USD | SEK 946.80M 92.42M USD | 12.00 | SEK 4.20 0.41 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 70.50 6.88 USD |
+1.15
|
SEK 908.41M 88.67M USD | SEK 99.00 9.66 USD | SEK 70.20 6.85 USD | SEK 70.50 6.88 USD | SEK 908.41M 88.67M USD | 14.09 | SEK 5.00 0.49 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.00 1.76 USD |
-1.85
|
SEK 791.75M 77.28M USD | SEK 4.97K 485.23 USD | SEK 18.00 1.76 USD | SEK 18.34 1.79 USD | SEK 791.75M 77.28M USD | 0 | -SEK 0.22 -0.02 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.30 2.96 USD |
-1.94
|
SEK 742.68M 72.5M USD | SEK 56.03K 5.47K USD | SEK 30.00 2.93 USD | SEK 30.90 3.02 USD | SEK 742.68M 72.5M USD | 14.36 | SEK 2.11 0.21 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 68.60 6.7 USD |
+0.88
|
SEK 727.16M 70.98M USD | SEK 102.00 9.96 USD | SEK 68.60 6.7 USD | SEK 68.60 6.7 USD | SEK 727.16M 70.98M USD | 20.41 | SEK 3.36 0.33 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.80 8.57 USD |
+0.46
|
SEK 629.32M 61.43M USD | SEK 15.00 1.46 USD | SEK 87.80 8.57 USD | SEK 87.80 8.57 USD | SEK 629.32M 61.43M USD | 14.34 | SEK 6.12 0.6 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 20.40 1.99 USD |
-2.86
|
SEK 582.64M 56.87M USD | SEK 1.25K 122.02 USD | SEK 20.40 1.99 USD | SEK 20.90 2.04 USD | SEK 582.64M 56.87M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.80 2.13 USD |
0
|
SEK 578.66M 56.48M USD | SEK 1.00 0.1 USD | SEK 21.80 2.13 USD | SEK 21.80 2.13 USD | SEK 578.66M 56.48M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 93.80 9.16 USD |
+2.18
|
SEK 562.80M 54.94M USD | SEK 6.24K 609 USD | SEK 91.80 8.96 USD | SEK 96.00 9.37 USD | SEK 562.80M 54.94M USD | 25.84 | SEK 3.63 0.35 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.65 2.41 USD |
+0.41
|
SEK 499.84M 48.79M USD | SEK 49.00 4.78 USD | SEK 24.65 2.41 USD | SEK 24.65 2.41 USD | SEK 499.84M 48.79M USD | 42.50 | SEK 0.58 0.06 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.20 2.46 USD |
+1.2
|
SEK 490.86M 47.91M USD | SEK 31.96K 3.12K USD | SEK 24.40 2.38 USD | SEK 25.60 2.5 USD | SEK 490.86M 47.91M USD | 2.76 | SEK 9.11 0.89 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.90 1.65 USD |
+0.6
|
SEK 480.63M 46.92M USD | SEK 14.00 1.37 USD | SEK 16.90 1.65 USD | SEK 16.90 1.65 USD | SEK 480.63M 46.92M USD | 0 | -SEK 0.34 -0.03 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 39.05 3.81 USD |
+1.96
|
SEK 480.00M 46.85M USD | SEK 22.79K 2.22K USD | SEK 38.00 3.71 USD | SEK 39.05 3.81 USD | SEK 480.00M 46.85M USD | 15.13 | SEK 2.58 0.25 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.40 4.04 USD |
+2.22
|
SEK 477.36M 46.6M USD | SEK 1.39K 135.68 USD | SEK 41.05 4.01 USD | SEK 41.40 4.04 USD | SEK 477.36M 46.6M USD | 11.93 | SEK 3.47 0.34 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 37.70 3.68 USD |
0
|
SEK 474.34M 46.3M USD | SEK 43.00 4.2 USD | SEK 37.20 3.63 USD | SEK 37.70 3.68 USD | SEK 474.34M 46.3M USD | 15.70 | SEK 2.40 0.23 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 31.40 3.07 USD |
0
|
SEK 459.93M 44.9M USD | SEK 132.00 12.88 USD | SEK 31.40 3.07 USD | SEK 31.40 3.07 USD | SEK 459.93M 44.9M USD | 11.98 | SEK 2.62 0.26 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 15.30 1.49 USD |
+3.24
|
SEK 446.31M 43.57M USD | SEK 14.00 1.37 USD | SEK 15.30 1.49 USD | SEK 15.30 1.49 USD | SEK 446.31M 43.57M USD | 0 | -SEK 0.77 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 37.00 3.8 USD |
-4.88
|
SEK 341.12M 33.3M USD | SEK 4.00K 569.47 USD | SEK 36.80 3.59 USD | SEK 39.00 3.81 USD | SEK 341.12M 33.3M USD | 185.23 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.88 0.48 USD |
+2.09
|
SEK 276.09M 26.95M USD | SEK 3.15K 307.87 USD | SEK 4.44 0.43 USD | SEK 4.97 0.49 USD | SEK 276.09M 26.95M USD | 0 | -SEK 0.29 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.26 0.12 USD |
0
|
SEK 251.66M 24.57M USD | SEK 685.00 66.86 USD | SEK 1.26 0.12 USD | SEK 1.26 0.12 USD | SEK 251.66M 24.57M USD | 0 | SEK 0.00 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 30.30 2.96 USD |
+1
|
SEK 242.40M 23.66M USD | SEK 223.00 21.77 USD | SEK 30.30 2.96 USD | SEK 30.30 2.96 USD | SEK 242.40M 23.66M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.70 0.17 USD |
+3.03
|
SEK 237.39M 23.17M USD | SEK 100.00 9.76 USD | SEK 1.70 0.17 USD | SEK 1.70 0.17 USD | SEK 237.39M 23.17M USD | 0 | -SEK 0.30 -0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.38 0.62 USD |
+3.24
|
SEK 236.85M 23.12M USD | SEK 210.00 20.5 USD | SEK 6.38 0.62 USD | SEK 6.40 0.62 USD | SEK 236.85M 23.12M USD | 18.76 | SEK 0.34 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.00 2.34 USD |
+0.84
|
SEK 227.48M 22.21M USD | SEK 7.00 0.68 USD | SEK 24.00 2.34 USD | SEK 24.00 2.34 USD | SEK 227.48M 22.21M USD | 82.75 | SEK 0.29 0.03 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 5.76 0.56 USD |
-1.2
|
SEK 192.13M 18.75M USD | SEK 40.11K 3.92K USD | SEK 5.70 0.56 USD | SEK 5.93 0.58 USD | SEK 192.13M 18.75M USD | 0 | -SEK 0.61 -0.05 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.10 1.38 USD |
0
|
SEK 192.07M 18.75M USD | SEK 5.60K 546.14 USD | SEK 14.10 1.38 USD | SEK 14.30 1.4 USD | SEK 192.07M 18.75M USD | 70.50 | SEK 0.20 0.02 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.66 0.94 USD |
+1.68
|
SEK 186.91M 18.25M USD | SEK 37.53K 3.66K USD | SEK 9.42 0.92 USD | SEK 9.66 0.94 USD | SEK 186.91M 18.25M USD | 0 | -SEK 0.10 -0.009 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 1.23K 119.67 USD | SEK 17.10 1.67 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.11 -0.2 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.80 1.84 USD |
+0.53
|
SEK 151.38M 14.78M USD | SEK 73.00 7.13 USD | SEK 18.20 1.78 USD | SEK 18.80 1.84 USD | SEK 151.38M 14.78M USD | 0 | -SEK 11.94 -1.1 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.80 0.37 USD |
+4.4
|
SEK 149.30M 14.57M USD | SEK 33.36K 3.26K USD | SEK 3.50 0.34 USD | SEK 3.86 0.38 USD | SEK 149.30M 14.57M USD | 47.50 | SEK 0.08 0.007 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.71 0.36 USD |
+1.64
|
SEK 130.08M 12.7M USD | SEK 45.86K 4.48K USD | SEK 3.61 0.35 USD | SEK 3.73 0.36 USD | SEK 130.08M 12.7M USD | 0 | -SEK 0.08 -0.007 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.76 0.56 USD |
+1.05
|
SEK 109.32M 10.67M USD | SEK 13.49K 1.32K USD | SEK 5.60 0.55 USD | SEK 5.76 0.56 USD | SEK 109.32M 10.67M USD | 0 | -SEK 3.47 -0.3 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.03 0.39 USD |
+1
|
SEK 101.27M 9.89M USD | SEK 18.69K 1.82K USD | SEK 3.83 0.37 USD | SEK 4.03 0.39 USD | SEK 101.27M 9.89M USD | 0 | -SEK 1.64 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.99 0.1 USD |
+2.26
|
SEK 101.01M 9.86M USD | SEK 26.00 2.54 USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 101.01M 9.86M USD | 19.87 | SEK 0.05 0.004 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.74 0.85 USD |
-1.8
|
SEK 88.08M 8.6M USD | SEK 271.00 26.45 USD | SEK 8.74 0.85 USD | SEK 8.96 0.87 USD | SEK 88.08M 8.6M USD | 0 | -SEK 2.12 -0.2 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.26 0.9 USD |
+1.76
|
SEK 87.97M 8.59M USD | SEK 1.33K 129.82 USD | SEK 9.10 0.89 USD | SEK 9.26 0.9 USD | SEK 87.97M 8.59M USD | 34.29 | SEK 0.27 0.03 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 69.99M 6.83M USD | SEK 949.00 92.63 USD | SEK 2.40 0.23 USD | SEK 2.40 0.23 USD | SEK 69.99M 6.83M USD | 18.46 | SEK 0.13 0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.09 0.2 USD |
-3.24
|
SEK 69.32M 6.77M USD | SEK 7.54K 735.51 USD | SEK 2.00 0.2 USD | SEK 2.20 0.21 USD | SEK 69.32M 6.77M USD | 0 | -SEK 4.33 -0.4 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.99 0.29 USD |
0
|
SEK 61.14M 5.97M USD | SEK 590.00 57.59 USD | SEK 2.99 0.29 USD | SEK 2.99 0.29 USD | SEK 61.14M 5.97M USD | 0 | -SEK 0.96 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
