Del País: Suecia Bolsa de valores: Stockholm Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (113)
Stockholm (113)
Tecnología (113)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 82.00 8 USD |
+1.38
|
SEK 464.03B 45.3B USD | SEK 2.82M 274.99K USD | SEK 80.08 7.82 USD | SEK 83.06 8.11 USD | SEK 464.03B 45.3B USD | 53.59 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.30 10.08 USD |
-0.1
|
SEK 334.69B 32.67B USD | SEK 3.11M 303.23K USD | SEK 103.25 10.08 USD | SEK 104.50 10.2 USD | SEK 334.69B 32.67B USD | 17.77 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 107.55 10.5 USD |
+0.33
|
SEK 288.70B 28.18B USD | SEK 857.85K 83.74K USD | SEK 107.10 10.45 USD | SEK 108.45 10.59 USD | SEK 288.70B 28.18B USD | 10.65 | SEK 10.09 0.98 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 477.00 46.56 USD |
+0.34
|
SEK 23.94B 2.34B USD | SEK 19.55K 1.91K USD | SEK 476.20 46.48 USD | SEK 481.40 46.99 USD | SEK 23.94B 2.34B USD | 43.32 | SEK 11.01 1.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 74.80 7.3 USD |
+1.36
|
SEK 13.99B 1.37B USD | SEK 394.26K 38.48K USD | SEK 73.90 7.21 USD | SEK 77.30 7.55 USD | SEK 13.99B 1.37B USD | 41.09 | SEK 1.82 0.18 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 300.00 29.28 USD |
+0.2
|
SEK 11.88B 1.16B USD | SEK 93.59K 9.14K USD | SEK 296.40 28.93 USD | SEK 302.80 29.56 USD | SEK 11.88B 1.16B USD | 25.25 | SEK 11.88 1.16 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 218.60 21.46 USD |
+0.83
|
SEK 10.15B 990.79M USD | SEK 52.58K 5.13K USD | SEK 217.20 21.2 USD | SEK 224.80 21.94 USD | SEK 10.15B 990.79M USD | 35.85 | SEK 6.13 0.6 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 160.20 15.64 USD |
+1.91
|
SEK 10.05B 981.12M USD | SEK 66.53K 6.49K USD | SEK 157.80 15.4 USD | SEK 162.40 15.85 USD | SEK 10.05B 981.12M USD | 24.53 | SEK 6.53 0.64 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 38.23 3.73 USD |
+2.25
|
SEK 8.47B 826.38M USD | SEK 1.37M 134.17K USD | SEK 37.50 3.66 USD | SEK 39.58 3.86 USD | SEK 8.47B 826.38M USD | 23.74 | SEK 1.61 0.16 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 61.60 6.03 USD |
-0.48
|
SEK 8.38B 817.73M USD | SEK 249.59K 24.36K USD | SEK 60.90 5.94 USD | SEK 62.50 6.1 USD | SEK 8.38B 817.73M USD | 22.07 | SEK 2.80 0.27 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.29 2.27 USD |
-3.04
|
SEK 7.08B 690.7M USD | SEK 1.67M 163.36K USD | SEK 22.80 2.23 USD | SEK 24.27 2.37 USD | SEK 7.08B 690.7M USD | 62.94 | SEK 0.37 0.04 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 15.58 1.52 USD |
-4.88
|
SEK 4.74B 463.12M USD | SEK 7.18M 701.23K USD | SEK 15.55 1.52 USD | SEK 16.99 1.66 USD | SEK 4.74B 463.12M USD | 0 | -SEK 0.74 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 162.30 15.84 USD |
+2.27
|
SEK 4.63B 452.28M USD | SEK 92.22K 9K USD | SEK 160.00 15.62 USD | SEK 163.60 15.97 USD | SEK 4.63B 452.28M USD | 18.42 | SEK 8.81 0.86 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 66.40 6.48 USD |
-0.75
|
SEK 3.76B 367.06M USD | SEK 64.14K 6.26K USD | SEK 65.20 6.36 USD | SEK 67.00 6.54 USD | SEK 3.76B 367.06M USD | 11.69 | SEK 5.68 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 142.40 13.9 USD |
+1.86
|
SEK 3.57B 348.89M USD | SEK 23.84K 2.33K USD | SEK 139.00 13.57 USD | SEK 143.20 13.98 USD | SEK 3.57B 348.89M USD | 15.39 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.65 0.16 USD |
+4.96
|
SEK 2.24B 218.64M USD | SEK 1.19M 116.38K USD | SEK 1.58 0.15 USD | SEK 1.65 0.16 USD | SEK 2.24B 218.64M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 46.14 4.5 USD |
-2.66
|
SEK 1.81B 176.54M USD | SEK 119.52K 11.67K USD | SEK 46.00 4.49 USD | SEK 47.74 4.66 USD | SEK 1.81B 176.54M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.70 1.83 USD |
-1.06
|
SEK 1.78B 174.02M USD | SEK 118.17K 11.54K USD | SEK 18.50 1.81 USD | SEK 19.10 1.86 USD | SEK 1.78B 174.02M USD | 0 | -SEK 0.24 -0.02 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.74 0.46 USD |
+9.17
|
SEK 1.76B 171.78M USD | SEK 2.73M 266.87K USD | SEK 4.44 0.43 USD | SEK 4.77 0.47 USD | SEK 1.76B 171.78M USD | 59.22 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.22 1.68 USD |
-1.82
|
SEK 919.58M 89.76M USD | SEK 67.42K 6.58K USD | SEK 17.20 1.68 USD | SEK 18.18 1.77 USD | SEK 919.58M 89.76M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.64 0.26 USD |
-1.13
|
SEK 896.89M 87.55M USD | SEK 135.75K 13.25K USD | SEK 2.61 0.25 USD | SEK 2.69 0.26 USD | SEK 896.89M 87.55M USD | 0 | -SEK 0.11 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.52 1.03 USD |
-5.23
|
SEK 801.01M 78.19M USD | SEK 103.79K 10.13K USD | SEK 10.44 1.02 USD | SEK 11.10 1.08 USD | SEK 801.01M 78.19M USD | 0 | -SEK 0.50 -0.04 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.55 0.93 USD |
-1.65
|
SEK 690.39M 67.39M USD | SEK 72.90K 7.12K USD | SEK 9.55 0.93 USD | SEK 9.94 0.97 USD | SEK 690.39M 67.39M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.21 0.12 USD |
-1.14
|
SEK 642.96M 62.76M USD | SEK 845.83K 82.56K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 642.96M 62.76M USD | 60.70 | SEK 0.02 0.001 USD | ||
BIMobject AB (publ)
BIM.ST
SE
|
SEK 4.11 0.4 USD |
+1.61
|
SEK 620.58M 60.58M USD | SEK 74.21K 7.24K USD | SEK 4.01 0.39 USD | SEK 4.15 0.41 USD | SEK 620.58M 60.58M USD | 0 | -SEK 0.35 -0.03 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 26.80 2.62 USD |
-0.37
|
SEK 451.27M 44.05M USD | SEK 37.29K 3.64K USD | SEK 26.70 2.61 USD | SEK 27.90 2.72 USD | SEK 451.27M 44.05M USD | 16.64 | SEK 1.61 0.16 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.12 1.18 USD |
-2.1
|
SEK 379.34M 37.03M USD | SEK 91.57K 8.94K USD | SEK 11.98 1.17 USD | SEK 12.70 1.24 USD | SEK 379.34M 37.03M USD | 5.13 | SEK 2.36 0.23 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.43 0.04 USD |
-2.5
|
SEK 277.23M 27.06M USD | SEK 4.77M 465.71K USD | SEK 0.40 0.04 USD | SEK 0.44 0.04 USD | SEK 277.23M 27.06M USD | 0 | SEK 0.00 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 6.94 0.68 USD |
-6.72
|
SEK 252.18M 24.62M USD | SEK 125.58K 12.26K USD | SEK 6.92 0.68 USD | SEK 7.49 0.73 USD | SEK 252.18M 24.62M USD | 0 | -SEK 2.61 -0.2 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 4.95 0.48 USD |
-2.17
|
SEK 198.31M 19.36M USD | SEK 147.04K 14.35K USD | SEK 4.95 0.48 USD | SEK 5.34 0.52 USD | SEK 198.31M 19.36M USD | 24.74 | SEK 0.20 0.02 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.10 0.2 USD |
+1.69
|
SEK 174.02M 16.99M USD | SEK 34.46K 3.36K USD | SEK 2.02 0.2 USD | SEK 2.25 0.22 USD | SEK 174.02M 16.99M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.69 0.07 USD |
-1.08
|
SEK 162.16M 15.83M USD | SEK 404.14K 39.45K USD | SEK 0.68 0.07 USD | SEK 0.70 0.07 USD | SEK 162.16M 15.83M USD | 0 | -SEK 2.10 -0.2 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
-1.06
|
SEK 153.77M 15.01M USD | SEK 11.68M 1.14M USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0046 USD | SEK 153.77M 15.01M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-5
|
SEK 142.22M 13.88M USD | SEK 57.31K 5.59K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 142.22M 13.88M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.63 0.26 USD |
+10.97
|
SEK 110.74M 10.81M USD | SEK 8.46K 825.61 USD | SEK 2.38 0.23 USD | SEK 2.65 0.26 USD | SEK 110.74M 10.81M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.63 0.06 USD |
+3.28
|
SEK 78.68M 7.68M USD | SEK 109.87K 10.72K USD | SEK 0.62 0.06 USD | SEK 0.66 0.06 USD | SEK 78.68M 7.68M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
+18.31
|
SEK 77.76M 7.59M USD | SEK 1.01M 98.28K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 77.76M 7.59M USD | 0 | -SEK 0.06 -0.005 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0027 USD |
+7.69
|
SEK 34.17M 3.34M USD | SEK 1.69M 165.15K USD | SEK 0.02 0.0024 USD | SEK 0.03 0.0027 USD | SEK 34.17M 3.34M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0045 USD |
+1.73
|
SEK 28.24M 2.76M USD | SEK 180.17K 17.59K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0046 USD | SEK 28.24M 2.76M USD | 0 | -SEK 0.03 -0.002 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.13 0.01 USD |
-5.22
|
SEK 20.80M 2.03M USD | SEK 2.33M 227.83K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 20.80M 2.03M USD | 0 | -SEK 0.37 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.07 0.0069 USD |
+0.28
|
SEK 17.17M 1.68M USD | SEK 51.09K 4.99K USD | SEK 0.07 0.0069 USD | SEK 0.08 0.0074 USD | SEK 17.17M 1.68M USD | 0 | -SEK 0.39 -0.03 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.74 0.07 USD |
+3.94
|
SEK 16.74M 1.63M USD | SEK 65.72K 6.41K USD | SEK 0.68 0.07 USD | SEK 0.75 0.07 USD | SEK 16.74M 1.63M USD | 0 | -SEK 0.40 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.42 -0.04 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.04 0.0038 USD |
-7.44
|
SEK 5.96M 582K USD | SEK 381.57K 37.25K USD | SEK 0.04 0.0038 USD | SEK 0.04 0.0041 USD | SEK 5.96M 582K USD | 0 | -SEK 0.34 -0.03 USD | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000068 USD |
0
|
SEK 5.71M 557.24K USD | SEK 3.89M 291.49K USD | SEK 0.00 0.000068 USD | SEK 0.00 0.000068 USD | SEK 5.71M 557.24K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 105.00 10.25 USD |
-0.38
|
SEK 340.19B 33.21B USD | SEK 7.04K 687.48 USD | SEK 105.00 10.25 USD | SEK 106.40 10.39 USD | SEK 340.19B 33.21B USD | 18.07 | SEK 5.81 0.57 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 200.80 19.6 USD |
+0.3
|
SEK 21.77B 2.13B USD | SEK 3.64K 355.31 USD | SEK 199.40 19.46 USD | SEK 201.20 19.64 USD | SEK 21.77B 2.13B USD | 9.43 | SEK 21.29 2.08 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 144.80 14.13 USD |
-0.14
|
SEK 4.64B 453.06M USD | SEK 5.25K 512.86 USD | SEK 144.60 14.11 USD | SEK 146.00 14.25 USD | SEK 4.64B 453.06M USD | 25.05 | SEK 5.78 0.56 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 268.00 26.16 USD |
+2.68
|
SEK 3.58B 349.05M USD | SEK 20.24K 1.98K USD | SEK 261.00 25.48 USD | SEK 270.00 26.36 USD | SEK 3.58B 349.05M USD | 29.13 | SEK 9.20 0.9 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 116.40 11.36 USD |
-0.68
|
SEK 3.17B 309.48M USD | SEK 15.05K 1.47K USD | SEK 115.80 11.3 USD | SEK 118.00 11.52 USD | SEK 3.17B 309.48M USD | 0 | -SEK 10.06 -0.9 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 64.80 6.33 USD |
-1.52
|
SEK 2.18B 212.7M USD | SEK 4.10K 400.02 USD | SEK 64.80 6.33 USD | SEK 67.00 6.54 USD | SEK 2.18B 212.7M USD | 324.00 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 99.20 9.68 USD |
-1.78
|
SEK 1.83B 178.83M USD | SEK 21.34K 2.08K USD | SEK 99.00 9.66 USD | SEK 102.00 9.96 USD | SEK 1.83B 178.83M USD | 20.49 | SEK 4.84 0.47 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 74.20 7.24 USD |
-0.8
|
SEK 1.71B 167.12M USD | SEK 23.37K 2.28K USD | SEK 74.00 7.22 USD | SEK 75.40 7.36 USD | SEK 1.71B 167.12M USD | 18.09 | SEK 4.10 0.4 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 117.00 11.42 USD |
+3.54
|
SEK 1.57B 153.6M USD | SEK 21.88K 2.14K USD | SEK 112.00 10.93 USD | SEK 119.00 11.62 USD | SEK 1.57B 153.6M USD | 24.94 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.04 1.86 USD |
-0.21
|
SEK 1.00B 97.82M USD | SEK 49.39K 4.82K USD | SEK 18.84 1.84 USD | SEK 19.28 1.88 USD | SEK 1.00B 97.82M USD | 13.50 | SEK 1.41 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 51.60 5.04 USD |
+2.38
|
SEK 969.34M 94.62M USD | SEK 44.00K 4.29K USD | SEK 50.60 4.94 USD | SEK 54.40 5.31 USD | SEK 969.34M 94.62M USD | 12.28 | SEK 4.20 0.41 USD | ||
Prevas AB (publ)
PREV-B.ST
SE
|
SEK 69.80 6.81 USD |
+0.14
|
SEK 899.39M 87.79M USD | SEK 24.03K 2.35K USD | SEK 69.00 6.74 USD | SEK 70.50 6.88 USD | SEK 899.39M 87.79M USD | 13.65 | SEK 5.11 0.5 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.98 1.76 USD |
-1.96
|
SEK 790.87M 77.2M USD | SEK 22.65K 2.21K USD | SEK 17.98 1.76 USD | SEK 18.34 1.79 USD | SEK 790.87M 77.2M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Novotek AB (publ)
NTEK-B.ST
SE
|
SEK 72.50 7.08 USD |
+6.62
|
SEK 768.50M 75.02M USD | SEK 19.49K 1.9K USD | SEK 67.20 6.56 USD | SEK 72.90 7.12 USD | SEK 768.50M 75.02M USD | 20.77 | SEK 3.49 0.34 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.80 2.91 USD |
-1.65
|
SEK 730.43M 71.3M USD | SEK 36.94K 3.61K USD | SEK 29.80 2.91 USD | SEK 30.60 2.99 USD | SEK 730.43M 71.3M USD | 14.12 | SEK 2.11 0.21 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.60 8.55 USD |
+0.23
|
SEK 627.88M 61.29M USD | SEK 416.00 40.61 USD | SEK 86.60 8.45 USD | SEK 87.80 8.57 USD | SEK 627.88M 61.29M USD | 14.31 | SEK 6.12 0.6 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.10 2.06 USD |
+0.48
|
SEK 602.64M 58.82M USD | SEK 49.58K 4.84K USD | SEK 20.40 1.99 USD | SEK 21.40 2.09 USD | SEK 602.64M 58.82M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.40 2.09 USD |
-1.83
|
SEK 568.04M 55.45M USD | SEK 405.00 39.53 USD | SEK 21.20 2.07 USD | SEK 21.80 2.13 USD | SEK 568.04M 55.45M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 93.60 9.14 USD |
-0.21
|
SEK 561.60M 54.82M USD | SEK 14.20K 1.39K USD | SEK 92.80 9.06 USD | SEK 95.40 9.31 USD | SEK 561.60M 54.82M USD | 25.22 | SEK 3.71 0.36 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.55 2.4 USD |
0
|
SEK 497.81M 48.59M USD | SEK 246.00 24.01 USD | SEK 24.55 2.4 USD | SEK 24.65 2.41 USD | SEK 497.81M 48.59M USD | 41.61 | SEK 0.59 0.06 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.30 1.69 USD |
+2.98
|
SEK 492.01M 48.03M USD | SEK 28.40K 2.77K USD | SEK 16.90 1.65 USD | SEK 17.30 1.69 USD | SEK 492.01M 48.03M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.80 2.42 USD |
-1.59
|
SEK 483.07M 47.15M USD | SEK 22.52K 2.2K USD | SEK 24.70 2.41 USD | SEK 25.40 2.48 USD | SEK 483.07M 47.15M USD | 2.68 | SEK 9.22 0.9 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 37.90 3.7 USD |
+0.53
|
SEK 476.85M 46.55M USD | SEK 10.11K 986.96 USD | SEK 37.10 3.62 USD | SEK 37.90 3.7 USD | SEK 476.85M 46.55M USD | 14.46 | SEK 2.62 0.26 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.15 4.02 USD |
+1.6
|
SEK 474.47M 46.31M USD | SEK 8.80K 859.09 USD | SEK 40.75 3.98 USD | SEK 41.50 4.05 USD | SEK 474.47M 46.31M USD | 11.85 | SEK 3.47 0.34 USD | ||
Generic Sweden AB (publ)
GENI.ST
SE
|
SEK 38.45 3.75 USD |
-1.54
|
SEK 472.63M 46.13M USD | SEK 14.38K 1.4K USD | SEK 38.35 3.74 USD | SEK 39.35 3.84 USD | SEK 472.63M 46.13M USD | 14.90 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 31.00 3.03 USD |
-1.27
|
SEK 454.07M 44.32M USD | SEK 12.52K 1.22K USD | SEK 30.90 3.02 USD | SEK 32.90 3.21 USD | SEK 454.07M 44.32M USD | 11.83 | SEK 2.62 0.26 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 15.32 1.5 USD |
+3.37
|
SEK 446.89M 43.62M USD | SEK 5.85K 570.93 USD | SEK 15.00 1.46 USD | SEK 15.50 1.51 USD | SEK 446.89M 43.62M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.00 3.71 USD |
-2.31
|
SEK 333.23M 32.53M USD | SEK 4.98K 485.62 USD | SEK 37.00 3.61 USD | SEK 38.70 3.78 USD | SEK 333.23M 32.53M USD | 180.95 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.81 0.47 USD |
-1.43
|
SEK 272.13M 26.56M USD | SEK 32.31K 3.15K USD | SEK 4.47 0.44 USD | SEK 4.82 0.47 USD | SEK 272.13M 26.56M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 31.90 3.11 USD |
+6.33
|
SEK 255.20M 24.91M USD | SEK 7.39K 721.65 USD | SEK 30.30 2.96 USD | SEK 32.90 3.21 USD | SEK 255.20M 24.91M USD | 0 | -SEK 0.97 -0.09 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.28 0.12 USD |
+1.19
|
SEK 254.66M 24.86M USD | SEK 22.31K 2.18K USD | SEK 1.26 0.12 USD | SEK 1.30 0.13 USD | SEK 254.66M 24.86M USD | 0 | SEK 0.00 0 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.44 0.63 USD |
+4.21
|
SEK 239.07M 23.34M USD | SEK 24.14K 2.36K USD | SEK 6.16 0.6 USD | SEK 6.44 0.63 USD | SEK 239.07M 23.34M USD | 19.51 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.00 2.34 USD |
+0.84
|
SEK 227.48M 22.21M USD | SEK 2.64K 257.89 USD | SEK 23.60 2.3 USD | SEK 24.10 2.35 USD | SEK 227.48M 22.21M USD | 85.71 | SEK 0.28 0.03 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
-5.45
|
SEK 217.84M 21.26M USD | SEK 639.00 62.37 USD | SEK 1.56 0.15 USD | SEK 1.70 0.17 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.00 0.98 USD |
+3.52
|
SEK 193.49M 18.89M USD | SEK 28.72K 2.8K USD | SEK 9.60 0.94 USD | SEK 10.00 0.98 USD | SEK 193.49M 18.89M USD | 0 | -SEK 0.10 -0.009 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.00 1.37 USD |
-0.71
|
SEK 190.70M 18.61M USD | SEK 1.29K 125.43 USD | SEK 14.00 1.37 USD | SEK 14.00 1.37 USD | SEK 190.70M 18.61M USD | 70.00 | SEK 0.20 0.02 USD | ||
|
Acuvi AB (publ)
ACUVI.ST
SE
|
SEK 5.65 0.55 USD |
-1.91
|
SEK 188.46M 18.4M USD | SEK 65.76K 6.42K USD | SEK 5.60 0.55 USD | SEK 5.85 0.57 USD | SEK 188.46M 18.4M USD | 0 | -SEK 0.61 -0.05 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 16.80 1.64 USD |
-1.75
|
SEK 154.15M 15.05M USD | SEK 1.06K 103.08 USD | SEK 16.50 1.61 USD | SEK 17.20 1.68 USD | SEK 154.15M 15.05M USD | 62.22 | SEK 0.27 0.03 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.00 1.76 USD |
-4.26
|
SEK 144.94M 14.15M USD | SEK 3.68K 359.02 USD | SEK 17.60 1.72 USD | SEK 18.60 1.82 USD | SEK 144.94M 14.15M USD | 0 | -SEK 12.01 -1.1 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.50 0.34 USD |
-7.89
|
SEK 137.51M 13.42M USD | SEK 20.47K 2K USD | SEK 3.50 0.34 USD | SEK 3.84 0.37 USD | SEK 137.51M 13.42M USD | 43.75 | SEK 0.08 0.007 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.71 0.36 USD |
0
|
SEK 130.08M 12.7M USD | SEK 650.00 63.45 USD | SEK 3.71 0.36 USD | SEK 3.71 0.36 USD | SEK 130.08M 12.7M USD | 0 | -SEK 0.08 -0.007 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.70 0.56 USD |
0
|
SEK 108.18M 10.56M USD | SEK 114.44K 11.17K USD | SEK 5.60 0.55 USD | SEK 5.80 0.57 USD | SEK 108.18M 10.56M USD | 0 | -SEK 3.30 -0.3 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.18 0.41 USD |
+3.72
|
SEK 105.04M 10.25M USD | SEK 8.00K 780.9 USD | SEK 4.04 0.39 USD | SEK 4.18 0.41 USD | SEK 105.04M 10.25M USD | 0 | -SEK 1.64 -0.1 USD | ||
Westpay AB (publ)
WPAY.ST
SE
|
SEK 0.97 0.1 USD |
+0.21
|
SEK 98.97M 9.66M USD | SEK 2.72K 265.31 USD | SEK 0.97 0.1 USD | SEK 0.99 0.1 USD | SEK 98.97M 9.66M USD | 19.48 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.56 0.93 USD |
+3.24
|
SEK 90.82M 8.87M USD | SEK 2.66K 259.26 USD | SEK 9.34 0.91 USD | SEK 9.98 0.97 USD | SEK 90.82M 8.87M USD | 35.40 | SEK 0.27 0.03 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.54 0.83 USD |
-2.29
|
SEK 86.06M 8.4M USD | SEK 2.82K 275.17 USD | SEK 8.54 0.83 USD | SEK 8.70 0.85 USD | SEK 86.06M 8.4M USD | 0 | -SEK 2.08 -0.2 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 69.99M 6.83M USD | SEK 100.00 9.76 USD | SEK 2.40 0.23 USD | SEK 2.40 0.23 USD | SEK 69.99M 6.83M USD | 18.46 | SEK 0.13 0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 1.96 0.19 USD |
-6.22
|
SEK 65.01M 6.35M USD | SEK 27.71K 2.7K USD | SEK 1.95 0.19 USD | SEK 2.19 0.21 USD | SEK 65.01M 6.35M USD | 0 | -SEK 4.19 -0.4 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.93 0.29 USD |
-2.01
|
SEK 59.92M 5.85M USD | SEK 20.27K 1.98K USD | SEK 2.72 0.27 USD | SEK 2.99 0.29 USD | SEK 59.92M 5.85M USD | 0 | -SEK 0.92 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
