Del País: Suecia Bolsa de valores: Stockholm Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (113)
Stockholm (113)
Tecnología (113)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 77.52 7.57 USD |
+0.81
|
SEK 438.68B 42.82B USD | SEK 878.59K 85.76K USD | SEK 75.36 7.36 USD | SEK 77.96 7.61 USD | SEK 438.68B 42.82B USD | 50.66 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.00 10.05 USD |
+0.78
|
SEK 333.76B 32.58B USD | SEK 1.75M 170.41K USD | SEK 100.70 9.83 USD | SEK 103.05 10.06 USD | SEK 333.76B 32.58B USD | 17.72 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 108.20 10.56 USD |
+0.84
|
SEK 290.45B 28.35B USD | SEK 400.88K 39.13K USD | SEK 107.10 10.45 USD | SEK 108.40 10.58 USD | SEK 290.45B 28.35B USD | 10.72 | SEK 10.09 0.98 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 474.80 46.35 USD |
+0.98
|
SEK 23.83B 2.33B USD | SEK 5.28K 515.1 USD | SEK 469.00 45.78 USD | SEK 476.40 46.5 USD | SEK 23.83B 2.33B USD | 43.12 | SEK 11.01 1.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 73.00 7.15 USD |
+1.39
|
SEK 13.70B 1.34B USD | SEK 180.80K 17.28K USD | SEK 70.90 6.92 USD | SEK 74.00 7.22 USD | SEK 13.70B 1.34B USD | 40.27 | SEK 1.82 0.18 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 300.60 29.34 USD |
+0.27
|
SEK 11.91B 1.16B USD | SEK 22.08K 2.16K USD | SEK 298.40 29.13 USD | SEK 303.60 29.64 USD | SEK 11.91B 1.16B USD | 25.30 | SEK 11.88 1.16 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 215.80 21.06 USD |
+1.31
|
SEK 9.97B 972.76M USD | SEK 27.29K 2.66K USD | SEK 213.00 20.79 USD | SEK 216.80 21.16 USD | SEK 9.97B 972.76M USD | 35.20 | SEK 6.13 0.6 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 155.60 15.19 USD |
+2.23
|
SEK 9.76B 952.95M USD | SEK 30.22K 2.95K USD | SEK 150.80 14.72 USD | SEK 156.20 15.25 USD | SEK 9.76B 952.95M USD | 23.82 | SEK 6.53 0.64 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 62.30 6.08 USD |
+1.14
|
SEK 8.45B 824.35M USD | SEK 74.02K 7.23K USD | SEK 61.40 5.99 USD | SEK 62.70 6.12 USD | SEK 8.45B 824.35M USD | 22.25 | SEK 2.80 0.27 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 36.97 3.61 USD |
+1.54
|
SEK 8.19B 799.15M USD | SEK 1.26M 122.59K USD | SEK 35.56 3.47 USD | SEK 37.20 3.63 USD | SEK 8.19B 799.15M USD | 22.96 | SEK 1.61 0.16 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.79 2.32 USD |
+0.51
|
SEK 7.23B 705.53M USD | SEK 381.75K 37.26K USD | SEK 23.60 2.3 USD | SEK 24.20 2.36 USD | SEK 7.23B 705.53M USD | 64.29 | SEK 0.37 0.04 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 16.00 1.56 USD |
-1.23
|
SEK 4.87B 475.6M USD | SEK 3.67M 358.37K USD | SEK 15.48 1.51 USD | SEK 16.28 1.59 USD | SEK 4.87B 475.6M USD | 0 | -SEK 0.74 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 157.70 15.39 USD |
+3.21
|
SEK 4.50B 439.46M USD | SEK 64.02K 6.25K USD | SEK 152.40 14.88 USD | SEK 158.50 15.47 USD | SEK 4.50B 439.46M USD | 17.90 | SEK 8.81 0.86 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 68.50 6.69 USD |
+2.24
|
SEK 3.88B 378.66M USD | SEK 24.24K 2.37K USD | SEK 66.80 6.52 USD | SEK 68.90 6.73 USD | SEK 3.88B 378.66M USD | 12.05 | SEK 5.68 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.20 13.59 USD |
+0.72
|
SEK 3.49B 341.05M USD | SEK 21.37K 2.09K USD | SEK 137.40 13.41 USD | SEK 140.00 13.67 USD | SEK 3.49B 341.05M USD | 15.04 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.62 0.16 USD |
+3.45
|
SEK 2.20B 214.66M USD | SEK 841.91K 82.18K USD | SEK 1.55 0.15 USD | SEK 1.64 0.16 USD | SEK 2.20B 214.66M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.30 1.88 USD |
+2.12
|
SEK 1.84B 179.61M USD | SEK 153.49K 14.98K USD | SEK 19.00 1.85 USD | SEK 19.40 1.89 USD | SEK 1.84B 179.61M USD | 0 | -SEK 0.24 -0.02 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 46.92 4.58 USD |
+1.91
|
SEK 1.84B 179.53M USD | SEK 147.66K 14.41K USD | SEK 45.52 4.44 USD | SEK 47.80 4.67 USD | SEK 1.84B 179.53M USD | 0 | -SEK 3.39 -0.3 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.29 0.42 USD |
+2.24
|
SEK 1.59B 155.68M USD | SEK 237.04K 23.14K USD | SEK 4.22 0.41 USD | SEK 4.42 0.43 USD | SEK 1.59B 155.68M USD | 53.67 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.52 1.71 USD |
-1.02
|
SEK 935.60M 91.33M USD | SEK 36.06K 3.52K USD | SEK 17.12 1.67 USD | SEK 18.00 1.76 USD | SEK 935.60M 91.33M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.55 0.25 USD |
+2.2
|
SEK 867.96M 84.72M USD | SEK 173.52K 16.94K USD | SEK 2.47 0.24 USD | SEK 2.56 0.25 USD | SEK 867.96M 84.72M USD | 0 | -SEK 0.12 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.76 1.05 USD |
-0.37
|
SEK 819.28M 79.97M USD | SEK 35.03K 3.42K USD | SEK 10.52 1.03 USD | SEK 10.80 1.05 USD | SEK 819.28M 79.97M USD | 0 | -SEK 0.50 -0.04 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.69 0.95 USD |
+2.22
|
SEK 700.51M 68.38M USD | SEK 81.05K 7.91K USD | SEK 9.51 0.93 USD | SEK 9.87 0.96 USD | SEK 700.51M 68.38M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.21 0.12 USD |
+0.17
|
SEK 639.78M 62.45M USD | SEK 532.32K 51.96K USD | SEK 1.18 0.12 USD | SEK 1.24 0.12 USD | SEK 639.78M 62.45M USD | 60.39 | SEK 0.02 0.001 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.23 0.41 USD |
+0.95
|
SEK 639.48M 62.42M USD | SEK 124.26K 12.13K USD | SEK 4.17 0.41 USD | SEK 4.53 0.44 USD | SEK 639.48M 62.42M USD | 0 | -SEK 0.35 -0.03 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 26.70 2.61 USD |
-2.2
|
SEK 449.58M 43.89M USD | SEK 77.27K 7.54K USD | SEK 26.70 2.61 USD | SEK 27.50 2.68 USD | SEK 449.58M 43.89M USD | 16.58 | SEK 1.61 0.16 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.18 1.19 USD |
-3.03
|
SEK 381.22M 37.21M USD | SEK 69.36K 6.77K USD | SEK 12.00 1.17 USD | SEK 12.42 1.21 USD | SEK 381.22M 37.21M USD | 4.64 | SEK 2.62 0.26 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.42 0.04 USD |
-2.19
|
SEK 274.32M 26.78M USD | SEK 7.41M 723.33K USD | SEK 0.40 0.04 USD | SEK 0.45 0.04 USD | SEK 274.32M 26.78M USD | 0 | SEK 0.00 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.45 0.73 USD |
-2.61
|
SEK 270.71M 26.42M USD | SEK 37.95K 3.7K USD | SEK 7.27 0.71 USD | SEK 7.83 0.76 USD | SEK 270.71M 26.42M USD | 0 | -SEK 2.61 -0.2 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 5.06 0.49 USD |
+5.42
|
SEK 202.72M 19.79M USD | SEK 288.56K 28.17K USD | SEK 4.81 0.47 USD | SEK 5.21 0.51 USD | SEK 202.72M 19.79M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.10 0.2 USD |
-2.78
|
SEK 174.02M 16.99M USD | SEK 75.24K 7.34K USD | SEK 2.03 0.2 USD | SEK 2.16 0.21 USD | SEK 174.02M 16.99M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.70 0.07 USD |
+2.04
|
SEK 164.39M 16.05M USD | SEK 302.67K 29.54K USD | SEK 0.67 0.07 USD | SEK 0.71 0.07 USD | SEK 164.39M 16.05M USD | 0 | -SEK 2.10 -0.2 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
+1.09
|
SEK 153.77M 15.01M USD | SEK 15.60M 1.52M USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0047 USD | SEK 153.77M 15.01M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
+6.67
|
SEK 149.71M 14.61M USD | SEK 81.77K 7.98K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 149.71M 14.61M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.43 0.24 USD |
0
|
SEK 102.32M 9.99M USD | SEK 14.41K 1.41K USD | SEK 2.31 0.23 USD | SEK 2.52 0.25 USD | SEK 102.32M 9.99M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.62 0.06 USD |
-0.32
|
SEK 77.68M 7.58M USD | SEK 29.85K 2.91K USD | SEK 0.60 0.06 USD | SEK 0.62 0.06 USD | SEK 77.68M 7.58M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.14 0.01 USD |
-2.74
|
SEK 65.72M 6.42M USD | SEK 55.38K 5.41K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 65.72M 6.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0024 USD |
-3.85
|
SEK 30.51M 2.98M USD | SEK 750.99K 73.31K USD | SEK 0.02 0.0023 USD | SEK 0.03 0.0027 USD | SEK 30.51M 2.98M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0048 USD |
+6.96
|
SEK 29.57M 2.89M USD | SEK 36.01K 3.52K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0048 USD | SEK 29.57M 2.89M USD | 0 | -SEK 0.03 -0.002 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.14 0.01 USD |
+1.43
|
SEK 23.25M 2.27M USD | SEK 1.24M 120.66K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 23.25M 2.27M USD | 0 | -SEK 0.37 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.07 0.0072 USD |
-5.14
|
SEK 17.80M 1.74M USD | SEK 244.79K 23.89K USD | SEK 0.07 0.0068 USD | SEK 0.09 0.0083 USD | SEK 17.80M 1.74M USD | 0 | -SEK 0.39 -0.03 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.71 0.07 USD |
0
|
SEK 16.10M 1.57M USD | SEK 431.00 42.07 USD | SEK 0.71 0.07 USD | SEK 0.72 0.07 USD | SEK 16.10M 1.57M USD | 0 | -SEK 0.40 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.42 -0.04 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.05 0.0045 USD |
-15.77
|
SEK 7.04M 687.29K USD | SEK 1.01M 98.94K USD | SEK 0.05 0.0043 USD | SEK 0.06 0.0054 USD | SEK 7.04M 687.29K USD | 0 | -SEK 0.34 -0.03 USD | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000058 USD |
-14.29
|
SEK 4.89M 477.63K USD | SEK 42.88M 4.19M USD | SEK 0.00 0.000058 USD | SEK 0.00 0.000068 USD | SEK 4.89M 477.63K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 104.80 10.23 USD |
+0.58
|
SEK 339.60B 33.15B USD | SEK 4.00K 390.45 USD | SEK 102.00 9.96 USD | SEK 104.80 10.23 USD | SEK 339.60B 33.15B USD | 18.03 | SEK 5.81 0.57 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 200.80 19.6 USD |
-1.08
|
SEK 21.77B 2.13B USD | SEK 5.35K 522.42 USD | SEK 200.80 19.6 USD | SEK 204.40 19.95 USD | SEK 21.77B 2.13B USD | 9.43 | SEK 21.29 2.08 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 145.00 14.15 USD |
-1.09
|
SEK 4.65B 453.68M USD | SEK 2.73K 266.87 USD | SEK 143.40 14 USD | SEK 146.60 14.31 USD | SEK 4.65B 453.68M USD | 25.08 | SEK 5.78 0.56 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 262.50 25.62 USD |
-0.94
|
SEK 3.50B 341.88M USD | SEK 10.56K 1.03K USD | SEK 262.00 25.57 USD | SEK 268.50 26.21 USD | SEK 3.50B 341.88M USD | 28.53 | SEK 9.20 0.9 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 117.60 11.48 USD |
+0.68
|
SEK 3.20B 312.67M USD | SEK 9.31K 908.77 USD | SEK 115.80 11.3 USD | SEK 118.40 11.56 USD | SEK 3.20B 312.67M USD | 0 | -SEK 10.06 -0.9 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 66.20 6.46 USD |
0
|
SEK 2.23B 217.29M USD | SEK 798.00 77.89 USD | SEK 65.20 6.36 USD | SEK 68.60 6.7 USD | SEK 2.23B 217.29M USD | 330.99 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 100.00 9.76 USD |
+1.01
|
SEK 1.85B 180.27M USD | SEK 20.71K 2.02K USD | SEK 97.00 9.47 USD | SEK 102.50 10.01 USD | SEK 1.85B 180.27M USD | 20.66 | SEK 4.84 0.47 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 75.00 7.32 USD |
+0.27
|
SEK 1.73B 168.92M USD | SEK 35.84K 3.5K USD | SEK 74.60 7.28 USD | SEK 77.20 7.54 USD | SEK 1.73B 168.92M USD | 22.05 | SEK 3.40 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 114.00 11.13 USD |
0
|
SEK 1.53B 149.66M USD | SEK 5.77K 562.74 USD | SEK 112.00 10.93 USD | SEK 114.50 11.18 USD | SEK 1.53B 149.66M USD | 24.30 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.00 1.85 USD |
+0.53
|
SEK 1.00B 97.61M USD | SEK 19.45K 1.9K USD | SEK 18.90 1.84 USD | SEK 19.16 1.87 USD | SEK 1.00B 97.61M USD | 13.47 | SEK 1.41 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.10 4.89 USD |
0
|
SEK 941.17M 91.87M USD | SEK 7.05K 688.56 USD | SEK 50.10 4.89 USD | SEK 50.50 4.93 USD | SEK 941.17M 91.87M USD | 11.92 | SEK 4.20 0.41 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 69.40 6.77 USD |
+1.76
|
SEK 894.24M 87.29M USD | SEK 16.57K 1.62K USD | SEK 67.70 6.61 USD | SEK 70.00 6.83 USD | SEK 894.24M 87.29M USD | 13.58 | SEK 5.11 0.5 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.36 1.79 USD |
+1.44
|
SEK 807.58M 78.83M USD | SEK 6.82K 665.81 USD | SEK 18.20 1.78 USD | SEK 18.48 1.8 USD | SEK 807.58M 78.83M USD | 0 | -SEK 0.22 -0.02 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.10 2.94 USD |
-2.59
|
SEK 737.78M 72.02M USD | SEK 10.14K 989.89 USD | SEK 30.10 2.94 USD | SEK 30.90 3.02 USD | SEK 737.78M 72.02M USD | 14.26 | SEK 2.11 0.21 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 69.00 6.74 USD |
+5.5
|
SEK 731.40M 71.39M USD | SEK 5.27K 514.51 USD | SEK 65.20 6.36 USD | SEK 69.00 6.74 USD | SEK 731.40M 71.39M USD | 19.77 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.40 8.67 USD |
+0.46
|
SEK 636.48M 62.13M USD | SEK 5.55K 501.14 USD | SEK 87.00 8.49 USD | SEK 89.00 8.69 USD | SEK 636.48M 62.13M USD | 14.50 | SEK 6.12 0.6 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.10 2.06 USD |
-2.31
|
SEK 602.64M 58.82M USD | SEK 24.13K 2.36K USD | SEK 20.60 2.01 USD | SEK 21.70 2.12 USD | SEK 602.64M 58.82M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 93.80 9.16 USD |
+2.18
|
SEK 562.80M 54.94M USD | SEK 4.89K 476.84 USD | SEK 91.80 8.96 USD | SEK 96.00 9.37 USD | SEK 562.80M 54.94M USD | 25.28 | SEK 3.71 0.36 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.20 2.07 USD |
-2.75
|
SEK 562.73M 54.93M USD | SEK 105.00 10.25 USD | SEK 21.20 2.07 USD | SEK 21.60 2.11 USD | SEK 562.73M 54.93M USD | 0 | -SEK 0.11 -0.01 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.20 2.36 USD |
0
|
SEK 490.72M 47.9M USD | SEK 1.23K 120.06 USD | SEK 24.20 2.36 USD | SEK 24.40 2.38 USD | SEK 490.72M 47.9M USD | 41.01 | SEK 0.59 0.06 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.10 1.67 USD |
-3.93
|
SEK 486.32M 47.47M USD | SEK 70.05K 6.84K USD | SEK 17.00 1.66 USD | SEK 17.80 1.74 USD | SEK 486.32M 47.47M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.80 2.42 USD |
-0.4
|
SEK 483.07M 47.15M USD | SEK 21.01K 2.05K USD | SEK 24.40 2.38 USD | SEK 25.20 2.46 USD | SEK 483.07M 47.15M USD | 3.54 | SEK 6.99 0.68 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.70 3.78 USD |
+1.04
|
SEK 475.70M 46.43M USD | SEK 15.45K 1.51K USD | SEK 38.00 3.71 USD | SEK 38.70 3.78 USD | SEK 475.70M 46.43M USD | 15.00 | SEK 2.58 0.25 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.00 4 USD |
-2.26
|
SEK 472.74M 46.15M USD | SEK 5.45K 532.18 USD | SEK 40.95 4 USD | SEK 41.55 4.06 USD | SEK 472.74M 46.15M USD | 11.81 | SEK 3.47 0.34 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 37.50 3.66 USD |
+8.38
|
SEK 471.82M 46.06M USD | SEK 23.01K 2.25K USD | SEK 35.00 3.42 USD | SEK 37.80 3.69 USD | SEK 471.82M 46.06M USD | 14.31 | SEK 2.62 0.26 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 32.00 3.12 USD |
-1.54
|
SEK 468.72M 45.75M USD | SEK 3.85K 376 USD | SEK 31.60 3.08 USD | SEK 32.50 3.17 USD | SEK 468.72M 45.75M USD | 12.21 | SEK 2.62 0.26 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 15.10 1.47 USD |
+6.34
|
SEK 440.47M 43M USD | SEK 5.33K 520.18 USD | SEK 14.56 1.42 USD | SEK 15.80 1.54 USD | SEK 440.47M 43M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.90 3.8 USD |
+2.91
|
SEK 341.12M 33.3M USD | SEK 4.83K 471.86 USD | SEK 36.80 3.59 USD | SEK 39.00 3.81 USD | SEK 341.12M 33.3M USD | 185.23 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.61 0.45 USD |
-3.56
|
SEK 260.81M 25.46M USD | SEK 2.95K 288.35 USD | SEK 4.44 0.43 USD | SEK 4.97 0.49 USD | SEK 260.81M 25.46M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.26 0.12 USD |
-0.79
|
SEK 251.66M 24.57M USD | SEK 685.00 66.86 USD | SEK 1.26 0.12 USD | SEK 1.26 0.12 USD | SEK 251.66M 24.57M USD | 0 | SEK 0.00 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 29.90 2.92 USD |
+7.55
|
SEK 239.20M 23.35M USD | SEK 6.06K 591.24 USD | SEK 27.90 2.72 USD | SEK 30.00 2.93 USD | SEK 239.20M 23.35M USD | 0 | -SEK 0.97 -0.09 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.60 2.4 USD |
0
|
SEK 233.17M 22.76M USD | SEK 250.00 24.4 USD | SEK 24.60 2.4 USD | SEK 24.60 2.4 USD | SEK 233.17M 22.76M USD | 87.85 | SEK 0.28 0.03 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.65 0.16 USD |
+3.77
|
SEK 230.41M 22.49M USD | SEK 200.00 19.52 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 230.41M 22.49M USD | 0 | -SEK 0.30 -0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.18 0.6 USD |
-2.22
|
SEK 229.42M 22.39M USD | SEK 8.29K 808.72 USD | SEK 6.08 0.59 USD | SEK 6.26 0.61 USD | SEK 229.42M 22.39M USD | 18.72 | SEK 0.33 0.03 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.30 1.4 USD |
+1.42
|
SEK 194.79M 19.01M USD | SEK 2.41K 235.25 USD | SEK 14.30 1.4 USD | SEK 14.30 1.4 USD | SEK 194.79M 19.01M USD | 71.50 | SEK 0.20 0.02 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 5.78 0.56 USD |
-0.86
|
SEK 192.79M 18.82M USD | SEK 11.18K 1.09K USD | SEK 5.75 0.56 USD | SEK 5.93 0.58 USD | SEK 192.79M 18.82M USD | 0 | -SEK 0.61 -0.05 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.48 0.93 USD |
-0.21
|
SEK 183.43M 17.91M USD | SEK 13.42K 1.31K USD | SEK 9.42 0.92 USD | SEK 9.60 0.94 USD | SEK 183.43M 17.91M USD | 0 | -SEK 0.10 -0.009 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 833.00 81.31 USD | SEK 17.10 1.67 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.84 0.37 USD |
+5.49
|
SEK 150.87M 14.73M USD | SEK 26.25K 2.56K USD | SEK 3.50 0.34 USD | SEK 3.86 0.38 USD | SEK 150.87M 14.73M USD | 48.00 | SEK 0.08 0.007 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.20 1.78 USD |
-2.67
|
SEK 146.55M 14.3M USD | SEK 38.00 3.71 USD | SEK 18.20 1.78 USD | SEK 18.50 1.81 USD | SEK 146.55M 14.3M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.71 0.36 USD |
+1.64
|
SEK 130.08M 12.7M USD | SEK 45.86K 4.48K USD | SEK 3.61 0.35 USD | SEK 3.73 0.36 USD | SEK 130.08M 12.7M USD | 0 | -SEK 0.08 -0.007 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.88 0.57 USD |
-2
|
SEK 111.60M 10.89M USD | SEK 14.04K 1.37K USD | SEK 5.88 0.57 USD | SEK 6.00 0.59 USD | SEK 111.60M 10.89M USD | 0 | -SEK 3.30 -0.3 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.99 0.1 USD |
+2.69
|
SEK 101.01M 9.86M USD | SEK 41.34K 4.04K USD | SEK 0.94 0.09 USD | SEK 0.99 0.1 USD | SEK 101.01M 9.86M USD | 19.87 | SEK 0.05 0.004 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 3.99 0.39 USD |
0
|
SEK 100.26M 9.79M USD | SEK 4.53K 442.28 USD | SEK 3.83 0.37 USD | SEK 4.00 0.39 USD | SEK 100.26M 9.79M USD | 0 | -SEK 1.64 -0.1 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.90 0.87 USD |
0
|
SEK 89.69M 8.75M USD | SEK 15.00 1.46 USD | SEK 8.90 0.87 USD | SEK 8.96 0.87 USD | SEK 89.69M 8.75M USD | 0 | -SEK 2.08 -0.2 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.10 0.89 USD |
0
|
SEK 86.45M 8.44M USD | SEK 830.00 81.02 USD | SEK 9.10 0.89 USD | SEK 9.10 0.89 USD | SEK 86.45M 8.44M USD | 33.70 | SEK 0.27 0.03 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 69.99M 6.83M USD | SEK 949.00 92.63 USD | SEK 2.40 0.23 USD | SEK 2.40 0.23 USD | SEK 69.99M 6.83M USD | 18.46 | SEK 0.13 0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.09 0.2 USD |
-3.24
|
SEK 69.32M 6.77M USD | SEK 7.54K 735.51 USD | SEK 2.00 0.2 USD | SEK 2.20 0.21 USD | SEK 69.32M 6.77M USD | 0 | -SEK 4.19 -0.4 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.00 0.29 USD |
-3.54
|
SEK 61.35M 5.99M USD | SEK 572.00 55.83 USD | SEK 2.80 0.27 USD | SEK 3.12 0.3 USD | SEK 61.35M 5.99M USD | 0 | -SEK 0.92 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
