Del País: Alemania Bolsa de valores: Munich Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (40)
- {{country.name}}
- Todos los países
- Alemania (40)
Munich (40)
Tecnología (40)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (5)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (1)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SunHydrogen, Inc. 1H3.MU | €0.02 0.02 USD |
-0.88
|
€128.31M 140.26M USD | €118.03K 129.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €128.31M 140.26M USD | 0 | €0.00 0 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 28.2 USD |
0
|
€215.88B 235.99B USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €215.88B 235.99B USD | 23.66 | €1.09 1.19 USD | ||
| Confluent, Inc. 8QR.MU | €26.79 29.29 USD |
0
|
€9.62B 10.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 10.52B USD | 0 | €0.00 0 USD | ||
| Elastic N.V. 3E1.MU | €54.00 59.03 USD |
-2.53
|
€5.59B 6.11B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.59B 6.11B USD | 18.30 | €2.95 3.22 USD | ||
| BIPROGY Inc. NIU.MU | €24.40 26.67 USD |
-1.61
|
€2.36B 2.58B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.36B 2.58B USD | 14.18 | €1.72 1.88 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €116.00 126.8 USD |
-0.85
|
€1.78B 1.94B USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €1.78B 1.94B USD | 35.36 | €3.28 3.59 USD | ||
| Vishay Precision Group, Inc. SV5.MU | €105.00 114.78 USD |
+5
|
€1.40B 1.53B USD | €361.00 394.62 USD | €96.50 105.49 USD | €105.00 114.78 USD | €1.40B 1.53B USD | 269.23 | €0.39 0.43 USD | ||
| Trustpilot Group plc 6VZ.MU | €2.91 3.18 USD |
+0.52
|
€1.13B 1.23B USD | €0.00 0 USD | €2.91 3.18 USD | €2.94 3.21 USD | €1.13B 1.23B USD | 145.50 | €0.02 0.02 USD | ||
| Filtronic plc FTI.MU | €4.58 5.01 USD |
+16.84
|
€1.01B 1.1B USD | €1.52K 1.66K USD | €4.12 4.5 USD | €4.58 5.01 USD | €1.01B 1.1B USD | 91.59 | €0.05 0.05 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
0
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 0 | €0.00 0 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €14.40 15.74 USD |
-2.04
|
€974.39M 1.07B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €974.39M 1.07B USD | 0 | -€2.40 -2.6 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €7.92 8.65 USD |
-5.27
|
€845.97M 924.76M USD | €0.00 0 USD | €7.92 8.65 USD | €7.92 8.65 USD | €845.97M 924.76M USD | 98.93 | €0.08 0.09 USD | ||
| Cricut, Inc. 398.MU | €3.60 3.94 USD |
0
|
€755.64M 826.01M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €755.64M 826.01M USD | 12.41 | €0.29 0.32 USD | ||
| Future Corporation FSX.MU | €8.30 9.07 USD |
-0.6
|
€737.45M 806.13M USD | €0.00 0 USD | €8.25 9.02 USD | €8.30 9.07 USD | €737.45M 806.13M USD | 11.69 | €0.71 0.78 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €25.60 27.98 USD |
-4.48
|
€616.58M 674.01M USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €616.58M 674.01M USD | 69.18 | €0.37 0.4 USD | ||
| Daily Journal Corporation DJ1.MU | €436.00 476.61 USD |
0
|
€610.09M 666.91M USD | €0.00 0 USD | €436.00 476.61 USD | €436.00 476.61 USD | €610.09M 666.91M USD | 50.00 | €8.72 9.53 USD | ||
| Linklogis Inc. 0NY.MU | €0.23 0.26 USD |
0
|
€525.00M 573.9M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €525.00M 573.9M USD | 0 | -€0.03 -0.03 USD | ||
| Smartoptics Group ASA 3YL.MU | €5.32 5.82 USD |
-5.67
|
€521.60M 570.18M USD | €0.00 0 USD | €5.32 5.82 USD | €5.32 5.82 USD | €521.60M 570.18M USD | 133.00 | €0.04 0.04 USD | ||
| Business Engineering Corporation TBY.MU | €5.65 6.18 USD |
+1.8
|
€337.00M 368.39M USD | €0.00 0 USD | €5.65 6.18 USD | €5.70 6.23 USD | €337.00M 368.39M USD | 12.84 | €0.44 0.48 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.60 3.94 USD |
0
|
€333.22M 364.25M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €333.22M 364.25M USD | 11.61 | €0.31 0.34 USD | ||
| Bairong Inc. 6B5.MU | €0.63 0.68 USD |
-3.1
|
€310.94M 339.9M USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €310.94M 339.9M USD | 6.94 | €0.09 0.1 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €17.50 19.13 USD |
-3.31
|
€251.29M 274.69M USD | €0.00 0 USD | €17.40 19.02 USD | €17.50 19.13 USD | €251.29M 274.69M USD | 14.83 | €1.18 1.29 USD | ||
| TOYO Corporation TOY.MU | €11.30 12.35 USD |
-3.42
|
€244.14M 266.87M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €244.14M 266.87M USD | 17.93 | €0.63 0.69 USD | ||
| Prodware S.A. 9S6.MU | €28.00 30.61 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.63 USD |
0
|
€193.32M 211.33M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €193.32M 211.33M USD | 0 | -€0.11 -0.1 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.31 0.34 USD |
-5.42
|
€53.14M 58.09M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €53.14M 58.09M USD | 31.40 | €0.01 0.01 USD | ||
| XTPL S.A. 5C8.MU | €13.40 14.65 USD |
0
|
€39.53M 43.21M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €39.53M 43.21M USD | 0 | -€1.90 -2.07 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.29 0.32 USD |
-1.86
|
€32.31M 35.32M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €32.31M 35.32M USD | 0 | -€0.02 -0.02 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0038 USD |
0
|
€20.13M 22.01M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €20.13M 22.01M USD | 0 | €0.00 0 USD | ||
| Photon Energy N.V. P7V.MU | €0.30 0.33 USD |
0
|
€18.24M 19.94M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.24M 19.94M USD | 0 | -€0.71 -0.7 USD | ||
| BACKBONE Technology AG AO9.MU | €0.22 0.24 USD |
0
|
€16.73M 18.29M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.73M 18.29M USD | 0 | €0.00 0 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.31 0.34 USD |
+3
|
€9.23M 10.09M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €9.23M 10.09M USD | 0 | -€0.39 -0.4 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.02 0.03 USD |
0
|
€7.89M 8.63M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 8.63M USD | 0 | €0.00 0 USD | ||
| Otovo ASA 89K.MU | €0.11 0.13 USD |
0
|
€7.32M 8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8M USD | 0 | €0.00 0 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.27 0.3 USD |
0
|
€5.52M 6.04M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €5.52M 6.04M USD | 0 | -€0.06 -0.06 USD | ||
| Cambium Networks Corporation 089.MU | €0.15 0.16 USD |
0
|
€4.24M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.63M USD | 0 | -€2.31 -2.5 USD | ||
| CPU Softwarehouse AG CPU2.MU | €0.35 0.38 USD |
+8.75
|
€1.57M 1.71M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.57M 1.71M USD | 0 | -€0.01 -0.01 USD | ||
| Qlucore AB (publ) 5QO.MU | €0.04 0.05 USD |
0
|
€171.45K 187.41K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €171.45K 187.41K USD | 0 | -€0.34 -0.3 USD | ||
| Carpevigo Holding AG CV3.MU | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}