Del País: Finlandia Bolsa de valores: Helsinki Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (28)
Helsinki (28)
Tecnología (28)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA.HE
FI
|
€7.28 8.41 USD |
+4.33
|
€41.22B 47.58B USD | €5.85M 6.75M USD | €6.85 7.9 USD | €7.29 8.41 USD | €41.22B 47.58B USD | 52.02 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.80 72.49 USD |
+0.96
|
€2.29B 2.64B USD | €8.79K 10.14K USD | €62.00 71.57 USD | €63.00 72.72 USD | €2.29B 2.64B USD | 30.33 | €2.07 2.39 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.29 21.11 USD |
-1.03
|
€1.98B 2.29B USD | €92.66K 106.96K USD | €18.23 21.04 USD | €18.56 21.42 USD | €1.98B 2.29B USD | 9.37 | €1.95 2.25 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.10 39.36 USD |
+3.96
|
€1.21B 1.4B USD | €53.66K 61.95K USD | €32.60 37.63 USD | €34.20 39.48 USD | €1.21B 1.4B USD | 44.28 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.14 35.95 USD |
-0.89
|
€790.68M 912.71M USD | €19.67K 22.71K USD | €31.08 35.88 USD | €31.52 36.38 USD | €790.68M 912.71M USD | 35.38 | €0.88 1.02 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.15 10.56 USD |
+2.23
|
€266.86M 308.05M USD | €14.98K 17.29K USD | €8.93 10.31 USD | €9.26 10.69 USD | €266.86M 308.05M USD | 14.52 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.37 1.58 USD |
-1.58
|
€239.41M 276.36M USD | €145.08K 167.47K USD | €1.36 1.57 USD | €1.40 1.61 USD | €239.41M 276.36M USD | 15.22 | €0.09 0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.88 13.71 USD |
-1
|
€192.90M 222.67M USD | €10.47K 12.09K USD | €11.88 13.71 USD | €12.18 14.06 USD | €192.90M 222.67M USD | 15.03 | €0.79 0.91 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.20 7.16 USD |
0
|
€141.66M 163.52M USD | €2.20K 2.54K USD | €5.96 6.88 USD | €6.20 7.16 USD | €141.66M 163.52M USD | 12.65 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.90 32.21 USD |
+0.72
|
€136.49M 157.55M USD | €3.85K 4.45K USD | €27.70 31.98 USD | €28.30 32.67 USD | €136.49M 157.55M USD | 29.06 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
0
|
€133.47M 154.07M USD | €4.56K 5.26K USD | €5.00 5.77 USD | €5.10 5.89 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.88 2.17 USD |
+0.53
|
€102.78M 118.64M USD | €10.11K 11.67K USD | €1.84 2.12 USD | €1.90 2.19 USD | €102.78M 118.64M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.82 7.87 USD |
-0.58
|
€99.95M 115.38M USD | €62.59K 72.25K USD | €6.82 7.87 USD | €6.98 8.06 USD | €99.95M 115.38M USD | 11.55 | €0.59 0.68 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.60 5.31 USD |
-1.92
|
€81.85M 94.49M USD | €4.33K 5K USD | €4.60 5.31 USD | €4.82 5.56 USD | €81.85M 94.49M USD | 24.21 | €0.19 0.22 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.14 3.62 USD |
-0.63
|
€57.56M 66.44M USD | €2.39K 2.76K USD | €3.12 3.6 USD | €3.20 3.69 USD | €57.56M 66.44M USD | 13.08 | €0.24 0.28 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.49 1.72 USD |
-2.93
|
€22.02M 25.42M USD | €1.96K 2.26K USD | €1.49 1.71 USD | €1.54 1.77 USD | €22.02M 25.42M USD | 74.50 | €0.02 0.02 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.56 2.96 USD |
-1.92
|
€20.76M 23.96M USD | €10.16K 11.72K USD | €2.55 2.94 USD | €2.68 3.09 USD | €20.76M 23.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.80 0.92 USD |
+2.84
|
€13.50M 15.58M USD | €6.00K 6.92K USD | €0.77 0.89 USD | €0.80 0.92 USD | €13.50M 15.58M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.12 2.45 USD |
-1.4
|
€12.34M 14.25M USD | €16.13K 18.62K USD | €2.12 2.45 USD | €2.19 2.53 USD | €12.34M 14.25M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.50 0.58 USD |
-3.1
|
€9.87M 11.39M USD | €3.37K 3.88K USD | €0.48 0.56 USD | €0.51 0.59 USD | €9.87M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.70 0.81 USD |
-1.4
|
€8.86M 10.23M USD | €485.00 559.85 USD | €0.70 0.81 USD | €0.74 0.86 USD | €8.86M 10.23M USD | 10.05 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.27 0.31 USD |
+3.05
|
€5.24M 6.05M USD | €6.01K 6.94K USD | €0.26 0.3 USD | €0.27 0.31 USD | €5.24M 6.05M USD | 0 | -€0.08 -0.09 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.43 10.89 USD |
+1.81
|
€30.56B 35.28B USD | €281.00 324.37 USD | €9.18 10.6 USD | €9.43 10.89 USD | €30.56B 35.28B USD | 17.79 | €0.53 0.61 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.30 16.51 USD |
-0.69
|
€91.94M 106.13M USD | €1.31K 1.52K USD | €13.75 15.87 USD | €14.45 16.68 USD | €91.94M 106.13M USD | 13.00 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.24 7.2 USD |
+1.96
|
€46.97M 54.22M USD | €4.67K 5.38K USD | €6.12 7.06 USD | €6.32 7.3 USD | €46.97M 54.22M USD | 44.57 | €0.14 0.16 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
+1.69
|
€27.52M 31.77M USD | €124.00 143.14 USD | €2.38 2.75 USD | €2.40 2.77 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.65 1.9 USD |
-2.94
|
€4.53M 5.23M USD | €93.00 107.35 USD | €1.61 1.86 USD | €1.65 1.9 USD | €4.53M 5.23M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
