Del País: Finlandia Bolsa de valores: Helsinki Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (29)
- {{country.name}}
Helsinki (29)
- {{item.name}}
Tecnología (29)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€8.32 9.6 USD |
-1.21
|
€46.58B 53.77B USD | €1.21M 1.39M USD | €8.27 9.54 USD | €8.41 9.7 USD | €46.58B 53.77B USD | 69.33 | €0.12 0.14 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.10 73.99 USD |
-0.62
|
€2.55B 2.94B USD | €1.45K 1.67K USD | €63.80 73.65 USD | €64.80 74.8 USD | €2.55B 2.94B USD | 35.81 | €1.79 2.07 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.57 21.44 USD |
-0.43
|
€2.03B 2.34B USD | €15.61K 18.02K USD | €18.40 21.24 USD | €18.65 21.53 USD | €2.03B 2.34B USD | 9.87 | €1.88 2.17 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.30 40.75 USD |
-2.22
|
€1.25B 1.45B USD | €11.72K 13.52K USD | €35.30 40.75 USD | €36.15 41.73 USD | €1.25B 1.45B USD | 45.84 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.70 37.75 USD |
+0.68
|
€830.29M 958.44M USD | €3.91K 4.52K USD | €32.40 37.4 USD | €32.70 37.75 USD | €830.29M 958.44M USD | 36.33 | €0.90 1.04 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.86 10.23 USD |
-1.34
|
€258.86M 298.81M USD | €1.45K 1.68K USD | €8.83 10.19 USD | €8.91 10.29 USD | €258.86M 298.81M USD | 16.40 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.6 USD |
-1.42
|
€242.15M 279.53M USD | €66.83K 77.15K USD | €1.38 1.59 USD | €1.41 1.63 USD | €242.15M 279.53M USD | 12.59 | €0.11 0.13 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.02 12.72 USD |
-1.08
|
€178.93M 206.55M USD | €1.06K 1.23K USD | €11.02 12.72 USD | €11.12 12.84 USD | €178.93M 206.55M USD | 16.95 | €0.65 0.75 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.22 7.18 USD |
0
|
€142.01M 163.93M USD | €552.00 637.19 USD | €6.11 7.05 USD | €6.22 7.18 USD | €142.01M 163.93M USD | 10.54 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.95 32.26 USD |
-0.18
|
€136.73M 157.83M USD | €1.91K 2.2K USD | €27.25 31.46 USD | €28.05 32.38 USD | €136.73M 157.83M USD | 29.11 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.94 5.7 USD |
-1.2
|
€131.87M 152.22M USD | €1.18K 1.37K USD | €4.94 5.7 USD | €5.02 5.79 USD | €131.87M 152.22M USD | 10.97 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.08 8.17 USD |
-1.39
|
€103.76M 119.78M USD | €16.04K 18.51K USD | €7.08 8.17 USD | €7.24 8.36 USD | €103.76M 119.78M USD | 12.42 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.12 USD |
-0.43
|
€100.48M 115.99M USD | €2.48K 2.87K USD | €1.84 2.12 USD | €1.85 2.14 USD | €100.48M 115.99M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.26 6.07 USD |
0
|
€93.60M 108.04M USD | €141.00 162.76 USD | €5.26 6.07 USD | €5.26 6.07 USD | €93.60M 108.04M USD | 27.68 | €0.19 0.22 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.41 3.94 USD |
-0.87
|
€62.51M 72.16M USD | €18.45K 21.29K USD | €3.41 3.94 USD | €3.45 3.98 USD | €62.51M 72.16M USD | 14.20 | €0.24 0.28 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.53 2.92 USD |
-2.69
|
€29.01M 33.49M USD | €1.34K 1.55K USD | €2.53 2.92 USD | €2.60 3 USD | €29.01M 33.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.60 1.85 USD |
0
|
€23.64M 27.29M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €23.64M 27.29M USD | 0 | -€0.01 -0.01 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.51 2.9 USD |
0
|
€20.35M 23.49M USD | €27.00 31.17 USD | €2.51 2.9 USD | €2.51 2.9 USD | €20.35M 23.49M USD | 0 | -€0.27 -0.3 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.05 USD |
0
|
€15.39M 17.77M USD | €2.10K 2.42K USD | €0.90 1.04 USD | €0.91 1.05 USD | €15.39M 17.77M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€1.95 2.25 USD |
+1.83
|
€11.35M 13.1M USD | €8.00K 9.23K USD | €1.93 2.23 USD | €2.00 2.3 USD | €11.35M 13.1M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
-0.38
|
€10.22M 11.8M USD | €1.00 1.15 USD | €0.52 0.6 USD | €0.52 0.6 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.73 0.84 USD |
+0.28
|
€9.14M 10.55M USD | €20.00 23.09 USD | €0.73 0.84 USD | €0.73 0.84 USD | €9.14M 10.55M USD | 10.37 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
-1.72
|
€5.53M 6.38M USD | €900.00 1.04K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.53M 6.38M USD | 0 | -€0.12 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.33 10.77 USD |
-1.48
|
€30.29B 34.97B USD | €630.00 727.23 USD | €9.33 10.77 USD | €9.47 10.93 USD | €30.29B 34.97B USD | 17.61 | €0.53 0.61 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€13.20 15.24 USD |
-5.38
|
€84.87M 97.97M USD | €1.07K 1.23K USD | €13.20 15.24 USD | €13.95 16.1 USD | €84.87M 97.97M USD | 12.00 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.04 6.97 USD |
0
|
€45.47M 52.48M USD | €278.00 320.9 USD | €6.04 6.97 USD | €6.04 6.97 USD | €45.47M 52.48M USD | 120.79 | €0.05 0.06 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.65 1.9 USD |
+0.3
|
€4.53M 5.23M USD | €1.17K 1.35K USD | €1.65 1.9 USD | €1.66 1.91 USD | €4.53M 5.23M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
