Del País: Finlandia Bolsa de valores: Helsinki Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (29)
- {{country.name}}
Helsinki (29)
- {{item.name}}
Tecnología (29)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€8.31 9.59 USD |
-1.31
|
€46.54B 53.72B USD | €1.67M 1.93M USD | €8.26 9.54 USD | €8.41 9.7 USD | €46.54B 53.72B USD | 69.26 | €0.12 0.14 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.80 73.65 USD |
-1.09
|
€2.54B 2.93B USD | €1.99K 2.3K USD | €63.80 73.65 USD | €64.80 74.8 USD | €2.54B 2.93B USD | 35.64 | €1.79 2.07 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.62 21.49 USD |
-0.16
|
€2.03B 2.34B USD | €24.14K 27.86K USD | €18.40 21.24 USD | €18.65 21.53 USD | €2.03B 2.34B USD | 9.90 | €1.88 2.17 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.75 41.27 USD |
-0.97
|
€1.27B 1.47B USD | €13.79K 15.91K USD | €35.30 40.75 USD | €36.15 41.73 USD | €1.27B 1.47B USD | 46.42 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.68 37.72 USD |
+0.62
|
€829.78M 957.85M USD | €5.47K 6.31K USD | €32.40 37.4 USD | €32.88 37.95 USD | €829.78M 957.85M USD | 36.31 | €0.90 1.04 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.90 10.27 USD |
-0.89
|
€260.03M 300.16M USD | €2.89K 3.33K USD | €8.83 10.19 USD | €8.91 10.29 USD | €260.03M 300.16M USD | 16.48 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.6 USD |
-1.71
|
€241.45M 278.72M USD | €69.03K 79.68K USD | €1.38 1.59 USD | €1.41 1.63 USD | €241.45M 278.72M USD | 12.56 | €0.11 0.13 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.98 12.67 USD |
-1.44
|
€178.28M 205.8M USD | €2.51K 2.9K USD | €10.92 12.61 USD | €11.12 12.84 USD | €178.28M 205.8M USD | 16.89 | €0.65 0.75 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.22 7.18 USD |
0
|
€142.01M 163.93M USD | €552.00 637.19 USD | €6.11 7.05 USD | €6.22 7.18 USD | €142.01M 163.93M USD | 10.54 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.70 31.98 USD |
-1.07
|
€135.51M 156.42M USD | €2.27K 2.61K USD | €27.25 31.46 USD | €28.05 32.38 USD | €135.51M 156.42M USD | 28.85 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.94 5.7 USD |
-1.2
|
€131.87M 152.22M USD | €1.35K 1.55K USD | €4.94 5.7 USD | €5.02 5.79 USD | €131.87M 152.22M USD | 10.97 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.04 8.13 USD |
-1.95
|
€103.18M 119.1M USD | €35.93K 41.48K USD | €6.98 8.06 USD | €7.24 8.36 USD | €103.18M 119.1M USD | 12.35 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.85 2.14 USD |
+0.11
|
€101.03M 116.62M USD | €2.76K 3.19K USD | €1.84 2.12 USD | €1.85 2.14 USD | €101.03M 116.62M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.26 6.07 USD |
0
|
€93.60M 108.04M USD | €141.00 162.76 USD | €5.26 6.07 USD | €5.26 6.07 USD | €93.60M 108.04M USD | 27.68 | €0.19 0.22 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.42 3.95 USD |
-0.58
|
€62.69M 72.37M USD | €18.45K 21.3K USD | €3.41 3.94 USD | €3.45 3.98 USD | €62.69M 72.37M USD | 14.25 | €0.24 0.28 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.53 2.92 USD |
-2.69
|
€29.01M 33.49M USD | €1.34K 1.55K USD | €2.53 2.92 USD | €2.60 3 USD | €29.01M 33.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.54 1.77 USD |
-4.06
|
€22.68M 26.18M USD | €60.00 69.26 USD | €1.54 1.77 USD | €1.60 1.85 USD | €22.68M 26.18M USD | 0 | -€0.01 -0.01 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.50 2.89 USD |
-0.4
|
€20.27M 23.4M USD | €93.00 107.35 USD | €2.50 2.89 USD | €2.51 2.9 USD | €20.27M 23.4M USD | 0 | -€0.27 -0.3 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.05 USD |
+0.22
|
€15.43M 17.81M USD | €2.65K 3.06K USD | €0.90 1.04 USD | €0.91 1.05 USD | €15.43M 17.81M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€1.95 2.25 USD |
+1.83
|
€11.35M 13.1M USD | €8.51K 9.82K USD | €1.93 2.23 USD | €2.00 2.3 USD | €11.35M 13.1M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
-0.38
|
€10.22M 11.8M USD | €1.00 1.15 USD | €0.52 0.6 USD | €0.52 0.6 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.73 0.84 USD |
+0.28
|
€9.14M 10.55M USD | €20.00 23.09 USD | €0.73 0.84 USD | €0.73 0.84 USD | €9.14M 10.55M USD | 10.37 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
0
|
€5.62M 6.49M USD | €1.90K 2.19K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.33 10.77 USD |
-1.48
|
€30.29B 34.97B USD | €630.00 727.23 USD | €9.33 10.77 USD | €9.47 10.93 USD | €30.29B 34.97B USD | 17.61 | €0.53 0.61 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€13.60 15.7 USD |
-2.51
|
€87.44M 100.94M USD | €1.17K 1.35K USD | €13.20 15.24 USD | €13.95 16.1 USD | €87.44M 100.94M USD | 12.36 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.90 6.81 USD |
-2.32
|
€44.41M 51.27M USD | €682.00 787.26 USD | €5.90 6.81 USD | €6.04 6.97 USD | €44.41M 51.27M USD | 118.00 | €0.05 0.06 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.65 1.9 USD |
+0.3
|
€4.53M 5.23M USD | €1.17K 1.35K USD | €1.65 1.9 USD | €1.66 1.91 USD | €4.53M 5.23M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
