Del País: Finlandia Bolsa de valores: Helsinki Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (29)
- {{country.name}}
- Todos los países
- Finlandia (29)
Helsinki (29)
- {{item.name}}
- Todos los intercambios
- Helsinki (29)
Tecnología (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €12.87 14.07 USD |
-1.61
|
€71.85B 78.54B USD | €21.10M 23.06M USD | €12.15 13.28 USD | €13.03 14.24 USD | €71.85B 78.54B USD | 91.92 | €0.14 0.15 USD | ||
| Tieto Oyj TIETO.HE | €20.90 22.85 USD |
+0.48
|
€2.40B 2.63B USD | €237.16K 259.25K USD | €20.46 22.37 USD | €20.94 22.89 USD | €2.40B 2.63B USD | 33.17 | €0.63 0.69 USD | ||
| Vaisala Oyj VAIAS.HE | €54.50 59.58 USD |
+2.06
|
€1.98B 2.16B USD | €15.05K 16.45K USD | €52.70 57.61 USD | €54.70 59.79 USD | €1.98B 2.16B USD | 32.44 | €1.68 1.84 USD | ||
| Bittium Oyj BITTI.HE | €35.50 38.81 USD |
+5.5
|
€1.26B 1.38B USD | €60.78K 66.44K USD | €32.95 36.02 USD | €35.60 38.92 USD | €1.26B 1.38B USD | 59.16 | €0.60 0.66 USD | ||
| Qt Group Oyj QTCOM.HE | €27.74 30.32 USD |
-0.57
|
€704.35M 769.95M USD | €152.87K 167.1K USD | €26.82 29.32 USD | €27.88 30.48 USD | €704.35M 769.95M USD | 26.16 | €1.06 1.16 USD | ||
| F-Secure Oyj FSECURE.HE | €2.12 2.32 USD |
0
|
€370.39M 404.89M USD | €181.66K 198.58K USD | €2.09 2.28 USD | €2.16 2.36 USD | €370.39M 404.89M USD | 17.66 | €0.12 0.13 USD | ||
| Incap Oyj ICP1V.HE | €9.26 10.12 USD |
+1.65
|
€272.69M 298.08M USD | €27.92K 30.52K USD | €9.02 9.86 USD | €9.27 10.13 USD | €272.69M 298.08M USD | 19.70 | €0.47 0.51 USD | ||
| Gofore Oyj GOFORE.HE | €10.90 11.92 USD |
+2.64
|
€176.98M 193.47M USD | €9.20K 10.06K USD | €10.58 11.57 USD | €11.08 12.11 USD | €176.98M 193.47M USD | 21.37 | €0.51 0.56 USD | ||
| Digia Oyj DIGIA.HE | €5.82 6.36 USD |
-2.35
|
€155.36M 169.83M USD | €3.18K 3.47K USD | €5.80 6.34 USD | €5.96 6.52 USD | €155.36M 169.83M USD | 12.12 | €0.48 0.52 USD | ||
| Admicom Oyj ADMCM.HE | €30.00 32.79 USD |
-0.33
|
€146.76M 160.43M USD | €13.16K 14.39K USD | €29.00 31.7 USD | €30.30 33.12 USD | €146.76M 160.43M USD | 27.02 | €1.11 1.21 USD | ||
| Detection Technology Oyj DETEC.HE | €8.94 9.77 USD |
-0.45
|
€131.02M 143.22M USD | €15.35K 16.77K USD | €8.80 9.62 USD | €9.00 9.84 USD | €131.02M 143.22M USD | 17.19 | €0.52 0.57 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.67 6.2 USD |
+0.18
|
€129.27M 141.31M USD | €30.69K 33.55K USD | €5.58 6.1 USD | €5.70 6.23 USD | €129.27M 141.31M USD | 12.59 | €0.45 0.49 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.11 2.3 USD |
-2.09
|
€114.93M 125.64M USD | €46.46K 50.79K USD | €2.07 2.26 USD | €2.14 2.34 USD | €114.93M 125.64M USD | 0 | -€0.08 -0.08 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.86 5.31 USD |
-1.82
|
€86.48M 94.54M USD | €48.00 52.47 USD | €4.86 5.31 USD | €4.87 5.32 USD | €86.48M 94.54M USD | 19.44 | €0.25 0.27 USD | ||
| Teleste Oyj TLT1V.HE | €3.39 3.71 USD |
0
|
€62.14M 67.93M USD | €8.28K 9.06K USD | €3.30 3.61 USD | €3.39 3.71 USD | €62.14M 67.93M USD | 17.84 | €0.19 0.21 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.52 6.03 USD |
+0.36
|
€41.53M 45.39M USD | €6.46K 7.06K USD | €5.38 5.88 USD | €5.60 6.12 USD | €41.53M 45.39M USD | 0 | -€0.02 -0.02 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.38 2.6 USD |
-0.83
|
€27.29M 29.83M USD | €6.82K 7.45K USD | €2.38 2.6 USD | €2.41 2.63 USD | €27.29M 29.83M USD | 0 | -€0.07 -0.07 USD | ||
| Witted Megacorp Oyj WITTED.HE | €1.62 1.77 USD |
-1.22
|
€24.53M 26.81M USD | €2.64K 2.89K USD | €1.60 1.75 USD | €1.70 1.85 USD | €24.53M 26.81M USD | 0 | -€0.07 -0.07 USD | ||
| LeadDesk Oyj LEADD.HE | €3.39 3.71 USD |
-1.45
|
€19.73M 21.57M USD | €3.71K 4.05K USD | €3.36 3.67 USD | €3.44 3.76 USD | €19.73M 21.57M USD | 0 | -€0.41 -0.4 USD | ||
| Siili Solutions Oyj SIILI.HE | €2.43 2.66 USD |
-3.19
|
€19.70M 21.54M USD | €30.43K 33.26K USD | €2.43 2.66 USD | €2.55 2.79 USD | €19.70M 21.54M USD | 0 | -€0.04 -0.04 USD | ||
| Vincit Oyj VINCIT.HE | €0.96 1.05 USD |
-4
|
€16.10M 17.6M USD | €7.29K 7.97K USD | €0.96 1.05 USD | €1.00 1.09 USD | €16.10M 17.6M USD | 0 | -€0.15 -0.1 USD | ||
| QPR Software Oyj QPR1V.HE | €0.59 0.65 USD |
+0.68
|
€11.64M 12.72M USD | €1.85K 2.02K USD | €0.59 0.65 USD | €0.62 0.67 USD | €11.64M 12.72M USD | 0 | -€0.05 -0.05 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.29 0.31 USD |
-3.36
|
€5.59M 6.11M USD | €11.26K 12.31K USD | €0.29 0.31 USD | €0.30 0.33 USD | €5.59M 6.11M USD | 0 | -€0.12 -0.1 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €10.94 11.96 USD |
-2.58
|
€36.35B 39.74B USD | €2.04K 2.23K USD | €10.71 11.71 USD | €10.94 11.96 USD | €36.35B 39.74B USD | 15.85 | €0.69 0.75 USD | ||
| WithSecure Oyj WITH.HE | €1.72 1.88 USD |
0
|
€302.11M 330.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 330.24M USD | 0 | €0.00 0 USD | ||
| Loihde Oyj LOIHDE.HE | €12.40 13.55 USD |
-1.2
|
€71.56M 78.23M USD | €2.83K 3.1K USD | €12.20 13.34 USD | €12.65 13.83 USD | €71.56M 78.23M USD | 30.24 | €0.41 0.45 USD | ||
| Netum Group Oyj NETUM.HE | €1.14 1.25 USD |
-0.87
|
€14.33M 15.67M USD | €2.00 2.19 USD | €1.14 1.25 USD | €1.14 1.25 USD | €14.33M 15.67M USD | 16.28 | €0.07 0.08 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.08 2.27 USD |
-0.95
|
€5.71M 6.24M USD | €482.00 526.89 USD | €2.08 2.27 USD | €2.10 2.3 USD | €5.71M 6.24M USD | 0 | -€1.67 -1.8 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.11K USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | -€4.00 -4.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}