Del País: Finlandia Bolsa de valores: Helsinki Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (29)
- {{country.name}}
Helsinki (29)
- {{item.name}}
Tecnología (29)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€7.96 9.19 USD |
-4.39
|
€44.58B 51.46B USD | €4.72M 5.45M USD | €7.95 9.17 USD | €8.15 9.41 USD | €44.58B 51.46B USD | 66.34 | €0.12 0.14 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.90 73.76 USD |
-0.47
|
€2.54B 2.93B USD | €4.36K 5.03K USD | €63.30 73.07 USD | €64.10 73.99 USD | €2.54B 2.93B USD | 35.69 | €1.79 2.07 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.90 21.82 USD |
+0.27
|
€2.06B 2.38B USD | €46.47K 53.64K USD | €18.65 21.53 USD | €19.03 21.97 USD | €2.06B 2.38B USD | 10.05 | €1.88 2.17 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.40 40.86 USD |
-2.88
|
€1.26B 1.45B USD | €10.99K 12.68K USD | €35.40 40.86 USD | €36.25 41.84 USD | €1.26B 1.45B USD | 46.57 | €0.76 0.88 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.90 37.98 USD |
-0.12
|
€835.37M 964.3M USD | €18.56K 21.43K USD | €32.50 37.52 USD | €33.20 38.32 USD | €835.37M 964.3M USD | 36.55 | €0.90 1.04 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.78 10.14 USD |
-1.79
|
€256.52M 296.11M USD | €38.66K 44.62K USD | €8.77 10.12 USD | €9.00 10.39 USD | €256.52M 296.11M USD | 16.25 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.6 USD |
-0.43
|
€241.80M 279.12M USD | €36.05K 41.62K USD | €1.38 1.59 USD | €1.40 1.62 USD | €241.80M 279.12M USD | 12.58 | €0.11 0.13 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.04 12.74 USD |
-1.08
|
€179.26M 206.92M USD | €5.16K 5.95K USD | €11.04 12.74 USD | €11.20 12.93 USD | €179.26M 206.92M USD | 16.98 | €0.65 0.75 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.80 32.09 USD |
+0.18
|
€136.00M 156.99M USD | €5.56K 6.42K USD | €27.35 31.57 USD | €28.30 32.67 USD | €136.00M 156.99M USD | 28.95 | €0.96 1.11 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.94 6.86 USD |
-1.82
|
€135.62M 156.55M USD | €9.62K 11.11K USD | €5.86 6.76 USD | €6.50 7.5 USD | €135.62M 156.55M USD | 10.06 | €0.59 0.68 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.90 5.66 USD |
+0.62
|
€130.80M 150.99M USD | €5.89K 6.8K USD | €4.85 5.6 USD | €4.90 5.66 USD | €130.80M 150.99M USD | 10.88 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.00 8.08 USD |
-1.13
|
€102.59M 118.42M USD | €30.71K 35.45K USD | €6.96 8.03 USD | €7.08 8.17 USD | €102.59M 118.42M USD | 12.06 | €0.58 0.67 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.82 2.11 USD |
-1.41
|
€99.61M 114.98M USD | €7.24K 8.36K USD | €1.80 2.08 USD | €1.87 2.16 USD | €99.61M 114.98M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.28 6.09 USD |
+0.38
|
€93.95M 108.45M USD | €4.39K 5.06K USD | €5.00 5.77 USD | €5.28 6.09 USD | €93.95M 108.45M USD | 27.78 | €0.19 0.22 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.40 3.92 USD |
-0.58
|
€62.33M 71.95M USD | €2.27K 2.62K USD | €3.38 3.9 USD | €3.43 3.96 USD | €62.33M 71.95M USD | 14.16 | €0.24 0.28 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.56 1.79 USD |
+2.98
|
€22.98M 26.52M USD | €1.50K 1.73K USD | €1.49 1.71 USD | €1.56 1.79 USD | €22.98M 26.52M USD | 0 | -€0.01 -0.01 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.42 2.79 USD |
0
|
€19.62M 22.65M USD | €1.62K 1.87K USD | €2.41 2.78 USD | €2.42 2.79 USD | €19.62M 22.65M USD | 0 | -€0.27 -0.3 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.90 1.04 USD |
-0.22
|
€15.23M 17.58M USD | €177.00 204.32 USD | €0.90 1.04 USD | €0.91 1.05 USD | €15.23M 17.58M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€1.83 2.11 USD |
-3.95
|
€10.62M 12.26M USD | €25.19K 29.07K USD | €1.82 2.1 USD | €1.89 2.18 USD | €10.62M 12.26M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.53 0.61 USD |
+2.31
|
€10.50M 12.12M USD | €11.66K 13.46K USD | €0.50 0.58 USD | €0.53 0.61 USD | €10.50M 12.12M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.68 0.79 USD |
0
|
€8.61M 9.94M USD | €1.00K 1.15K USD | €0.68 0.79 USD | €0.68 0.79 USD | €8.61M 9.94M USD | 9.77 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.30 0.34 USD |
-0.34
|
€5.74M 6.63M USD | €1.81K 2.09K USD | €0.28 0.33 USD | €0.30 0.35 USD | €5.74M 6.63M USD | 0 | -€0.12 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.24 10.67 USD |
+0.17
|
€30.00B 34.63B USD | €74.00 85.42 USD | €9.20 10.62 USD | €9.24 10.67 USD | €30.00B 34.63B USD | 17.44 | €0.53 0.61 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€13.60 15.7 USD |
-2.16
|
€87.44M 100.94M USD | €639.00 737.62 USD | €13.45 15.53 USD | €13.85 15.99 USD | €87.44M 100.94M USD | 12.36 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.18 7.13 USD |
+1.98
|
€46.52M 53.7M USD | €17.89K 20.65K USD | €5.96 6.88 USD | €6.20 7.16 USD | €46.52M 53.7M USD | 123.59 | €0.05 0.06 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.54 2.93 USD |
-1.17
|
€29.13M 33.63M USD | €1.02K 1.18K USD | €2.47 2.85 USD | €2.57 2.97 USD | €29.13M 33.63M USD | 0 | -€0.02 -0.02 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.87 2.16 USD |
+12.65
|
€5.13M 5.93M USD | €917.00 1.06K USD | €1.67 1.93 USD | €1.90 2.19 USD | €5.13M 5.93M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
