Página 44 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HORIBA HRIBF | $82 — |
-16.67
|
$3.44B — | $2.88K — | $82 — | $82 — | $3.44B — | 16.49 | $4.97 — | |
| RingCentral, Inc. RNG.MX | $583.19 34.53 USD |
0
|
$57.88B 3.43B USD | $0 0 USD | $583.19 34.53 USD | $583.19 34.53 USD | $57.88B 3.43B USD | 0 | -$27.12 -1.6 USD | |
| HORIBA, Ltd. 6856.T | $12,065 81.44 USD |
+0.25
|
$506.16B 3.42B USD | $212.6K 1.44K USD | $11,895 80.29 USD | $12,095 81.64 USD | $506.16B 3.42B USD | 15.16 | $795.51 5.37 USD | |
| DXC Technology Company 2XT.F | $17.33 18.94 USD |
-0.4
|
$3.12B 3.42B USD | $5 5.47 USD | $17.33 18.94 USD | $17.33 18.94 USD | $3.12B 3.42B USD | 40.30 | $0.43 0.47 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9699 1.06 USD |
+1.04
|
$3.11B 3.4B USD | $41 44.82 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.11B 3.4B USD | 32.33 | $0.03 0.03 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,688 45.15 USD |
+1.49
|
$502.76B 3.39B USD | $133K 897.79 USD | $6,641 44.83 USD | $6,709 45.29 USD | $502.76B 3.39B USD | 36.37 | $183.86 1.24 USD | |
| Teradata Corporation 3T4.F | $31.8 34.76 USD |
0
|
$3.08B 3.36B USD | $4 4.37 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.08B 3.36B USD | 81.53 | $0.39 0.43 USD | |
| NS Solutions Corporation 2327.T | $5,420 36.59 USD |
+1.12
|
$495.82B 3.35B USD | $113.9K 768.86 USD | $5,350 36.11 USD | $5,460 36.86 USD | $495.82B 3.35B USD | 20.46 | $264.78 1.79 USD | |
| Indra Sistemas ISMAF | $17.23 — |
-0.12
|
$3.34B — | $3.35K — | $17.23 — | $17.23 — | $3.34B — | 14.60 | $1.18 — | |
| Worldline SA WLN.VI | $10.23 11.18 USD |
+4.88
|
$3.04B 3.32B USD | $0 0 USD | $10.23 11.18 USD | $10.23 11.18 USD | $3.04B 3.32B USD | 0 | -$2.9 -3.1 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| Diodes Incorporated DDQ.F | $65.5 71.6 USD |
-0.76
|
$3.02B 3.3B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.02B 3.3B USD | 19.15 | $3.42 3.74 USD | |
| Hyundai Autoever Corporation 307950.KS | $159,000 120.02 USD |
-1
|
$4.36T 3.29B USD | $113.87K 85.95 USD | $157,500 118.89 USD | $162,000 122.28 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,300 265.29 USD |
+2.48
|
$484.88B 3.27B USD | $47.2K 318.61 USD | $38,150 257.52 USD | $39,250 264.95 USD | $484.88B 3.27B USD | 31.82 | $1.23K 8.34 USD | |
| HORIBA, Ltd. 01H.F | $69 75.43 USD |
+0.73
|
$2.97B 3.24B USD | $6 6.56 USD | $68.5 74.88 USD | $69 75.43 USD | $2.97B 3.24B USD | 14.87 | $4.64 5.07 USD | |
| Kinaxis Inc. 9KX.F | $103 112.59 USD |
+0.98
|
$2.95B 3.22B USD | $100 109.31 USD | $102 111.5 USD | $102 111.5 USD | $2.95B 3.22B USD | 210.20 | $0.49 0.54 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $23.2 25.36 USD |
+1.75
|
$2.93B 3.21B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.93B 3.21B USD | 62.70 | $0.37 0.4 USD | |
| Maruwa Co.,Ltd. MAW.L | $38,350 258.87 USD |
+8.95
|
$473.16B 3.19B USD | $4.7K 31.73 USD | $0 0 USD | $0 0 USD | $473.16B 3.19B USD | 31.05 | $1.23K 8.34 USD | |
| Worldline SA WO60.F | $4.64 5.07 USD |
+0.87
|
$2.92B 3.19B USD | $200 218.63 USD | $4.64 5.07 USD | $4.72 5.16 USD | $2.92B 3.19B USD | 0 | -$1.45 -1.5 USD | |
| Sportradar Group AG 1M4.F | $10.1 11.04 USD |
-3.81
|
$2.91B 3.18B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.91B 3.18B USD | 112.22 | $0.09 0.1 USD | |
| Sunrun Inc. RUN.MX | $240.99 14.27 USD |
-1.6
|
$53.42B 3.16B USD | $70 4.14 USD | $240.99 14.27 USD | $241.99 14.33 USD | $53.42B 3.16B USD | 0 | -$120.1 -7.1 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $57.5 62.86 USD |
0
|
$2.89B 3.15B USD | $17 18.58 USD | $57 62.31 USD | $57.5 62.86 USD | $2.89B 3.15B USD | 36.39 | $1.58 1.73 USD | |
| Taiyo Yuden TYOYY | $100.5 — |
-4.46
|
$3.13B — | $100 — | $100.5 — | $100.5 — | $3.13B — | 63.20 | $1.59 — | |
| Venture Corporation Limited VEM.F | $9.75 10.66 USD |
+0.52
|
$2.86B 3.13B USD | $162 177.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.86B 3.13B USD | 15.23 | $0.64 0.7 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
-3.99
|
$52.57B 3.11B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $52.57B 3.11B USD | 0 | -$20.37 -1.2 USD | |
| Maruwa Co.,Ltd. 6X5.F | $226 247.05 USD |
+2.73
|
$2.84B 3.1B USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $2.84B 3.1B USD | 31.43 | $7.19 7.86 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| Kinaxis KXSCF | $108.84 — |
0
|
$3.09B — | $300 — | $107.6 — | $108.84 — | $3.09B — | 209.30 | $0.52 — | |
| Vishay Intertechnology, Inc. VHY.F | $20.35 22.25 USD |
-0.1
|
$2.81B 3.07B USD | $220 240.49 USD | $20.35 22.25 USD | $20.35 22.25 USD | $2.81B 3.07B USD | 12.56 | $1.62 1.77 USD | |
| Venture Corporation Limited VEMLY | $52.25 — |
-0.78
|
$3.06B — | $101 — | $52.25 — | $53.87 — | $3.06B — | 15.32 | $3.41 — | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$51.47B 3.05B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $51.47B 3.05B USD | 16.93 | $7.06 0.42 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.01B — | $570 — | $10.35 — | $10.35 — | $3.01B — | 15.22 | $0.68 — | |
| SoftwareONE Holding AG SWONF | $19.5 — |
0
|
$3.01B — | $100 — | $19.5 — | $19.5 — | $3.01B — | 121.87 | $0.16 — | |
| DigitalOcean Holdings, Inc. 0SU.F | $30.17 32.98 USD |
+0.57
|
$2.75B 3.01B USD | $1.51K 1.65K USD | $30.17 32.98 USD | $30.17 32.98 USD | $2.75B 3.01B USD | 61.57 | $0.49 0.54 USD | |
| Fuji Soft Incorporated 9749.T | $7,050 47.59 USD |
+2.32
|
$443.8B 3B USD | $154.8K 1.04K USD | $6,850 46.24 USD | $7,070 47.72 USD | $443.8B 3B USD | 30.00 | $234.95 1.59 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Marqeta, Inc. MQ.MX | $95.2 5.64 USD |
-0.66
|
$50.48B 2.99B USD | $0 0 USD | $94 5.57 USD | $94 5.57 USD | $50.48B 2.99B USD | 0 | -$6.47 -0.3 USD | |
| BIPROGY Inc. 8056.T | $4,392 29.65 USD |
+0.87
|
$441.67B 2.98B USD | $391.4K 2.64K USD | $4,345 29.33 USD | $4,402 29.71 USD | $441.67B 2.98B USD | 17.54 | $250.36 1.69 USD | |
| BlackLine, Inc. 02B.F | $43.8 47.88 USD |
+1.39
|
$2.73B 2.98B USD | $169 184.74 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.73B 2.98B USD | 39.81 | $1.1 1.2 USD | |
| Five9, Inc. 1F9.F | $36.68 40.1 USD |
-2.94
|
$2.71B 2.96B USD | $10 10.93 USD | $36.68 40.1 USD | $36.68 40.1 USD | $2.71B 2.96B USD | 0 | -$0.79 -0.8 USD | |
| Agilysys, Inc. PS3.F | $94.5 103.3 USD |
+3.28
|
$2.69B 2.94B USD | $100 109.31 USD | $94.5 103.3 USD | $94.5 103.3 USD | $2.69B 2.94B USD | 31.92 | $2.96 3.24 USD | |
| Sunrun Inc. 3S9.F | $11.94 13.06 USD |
-0.13
|
$2.68B 2.93B USD | $5 5.47 USD | $11.94 13.06 USD | $11.96 13.07 USD | $2.68B 2.93B USD | 0 | -$6.23 -6.8 USD | |
| Plexus Corp. PX4.F | $96 104.94 USD |
+1.05
|
$2.66B 2.9B USD | $50 54.66 USD | $96 104.94 USD | $96 104.94 USD | $2.66B 2.9B USD | 28.40 | $3.38 3.69 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,394.55 16.87 USD |
-1.18
|
$238.33B 2.88B USD | $15.8K 191.17 USD | $1,387.95 16.79 USD | $1,411.35 17.07 USD | $238.33B 2.88B USD | 379.98 | $3.67 0.04 USD | |
| Nordic Semiconductor ASA NRSDY | $14.41 — |
0
|
$2.87B — | $62 — | $14.41 — | $14.41 — | $2.87B — | 0 | -$0.11 — | |
| Fuji Soft Incorporated FJT.MU | $40.2 43.94 USD |
+3.08
|
$2.61B 2.85B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $2.61B 2.85B USD | 29.34 | $1.37 1.5 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $39,125 2.5 USD |
0
|
$44.51T 2.84B USD | $0 0 USD | $39,125 2.5 USD | $39,125 2.5 USD | $44.51T 2.84B USD | 39.21 | $997.69 0.06 USD | |
| Veeco Instruments Inc. VEO.F | $43.8 47.88 USD |
+6.31
|
$2.6B 2.84B USD | $70 76.52 USD | $43 47 USD | $43.8 47.88 USD | $2.6B 2.84B USD | 0 | -$0.33 -0.3 USD | |
| Silicon Motion Technology Corporation S9M.F | $75 81.99 USD |
+2.74
|
$2.59B 2.84B USD | $72 78.71 USD | $75 81.99 USD | $75 81.99 USD | $2.59B 2.84B USD | 45.45 | $1.65 1.8 USD | |
| Wolfspeed, Inc. CR6A.F | $20.59 22.5 USD |
-1.58
|
$2.59B 2.83B USD | $105 114.78 USD | $20.59 22.5 USD | $20.59 22.5 USD | $2.59B 2.83B USD | 0 | -$4.16 -4.5 USD | |
| Software Aktiengesellschaft SWDAF | $36.17 — |
0
|
$2.83B — | $602 — | $36.17 — | $36.17 — | $2.83B — | 144.68 | $0.25 — | |
| Dexerials Corporation 4980.T | $7,325 49.45 USD |
+1.88
|
$418.94B 2.83B USD | $657K 4.43K USD | $7,142 48.21 USD | $7,325 49.45 USD | $418.94B 2.83B USD | 19.93 | $367.41 2.48 USD | |
| BIPROGY Inc. NIU.MU | $25.4 27.77 USD |
+0.79
|
$2.57B 2.81B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.57B 2.81B USD | 17.39 | $1.46 1.6 USD | |
| Bumble Inc. BMBL.MX | $260 15.4 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $47.17B 2.79B USD | 0 | -$12.08 -0.7 USD | |
| Kakao Pay Corp. 377300.KS | $27,150 20.49 USD |
-0.37
|
$3.65T 2.76B USD | $190.1K 143.49 USD | $26,800 20.23 USD | $27,750 20.95 USD | $3.65T 2.76B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $6,783 45.79 USD |
+1.16
|
$406.88B 2.75B USD | $274.4K 1.85K USD | $6,707 45.27 USD | $6,815 46 USD | $406.88B 2.75B USD | 8.53 | $794.54 5.36 USD | |
| ESCO Technologies Inc. ET7.F | $96 104.94 USD |
-1.03
|
$2.48B 2.71B USD | $90 98.38 USD | $96 104.94 USD | $96 104.94 USD | $2.48B 2.71B USD | 27.04 | $3.55 3.88 USD | |
| Network International Holdings plc NIH.F | $4.64 5.07 USD |
-0.09
|
$2.47B 2.7B USD | $35 38.26 USD | $4.53 4.95 USD | $4.65 5.08 USD | $2.47B 2.7B USD | 42.20 | $0.11 0.12 USD | |
| Ubisoft Entertainment SA UBIN.MX | $377.22 22.34 USD |
0
|
$45.57B 2.7B USD | $0 0 USD | $377.22 22.34 USD | $377.22 22.34 USD | $45.57B 2.7B USD | 27.13 | $13.9 0.82 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.79 47.87 USD |
+1.3
|
$2.47B 2.7B USD | $240 262.35 USD | $43.79 47.87 USD | $43.79 47.87 USD | $2.47B 2.7B USD | 0 | -$1.1 -1.2 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.44B 2.67B USD | $75 81.99 USD | $68 74.33 USD | $68 74.33 USD | $2.44B 2.67B USD | 31.19 | $2.18 2.38 USD | |
| Nordic Semiconductor ASA NDCVF | $13.8 — |
0
|
$2.65B — | $7.22K — | $13.8 — | $14 — | $2.65B — | 0 | -$0.11 — | |
| Network NWITY | $4.98 — |
0
|
$2.65B — | $221 — | $4.98 — | $4.98 — | $2.65B — | 41.50 | $0.12 — | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Netcompany Group A/S 0YH9.IL | $310.6 45.54 USD |
+0.75
|
$17.85B 2.62B USD | $1.04K 152.63 USD | $309.6 45.39 USD | $314 46.04 USD | $17.85B 2.62B USD | 29.69 | $10.46 1.53 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.78 -0.8 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $53,900 40.69 USD |
+3.26
|
$3.41T 2.57B USD | $2.09M 1.57K USD | $52,500 39.63 USD | $54,500 41.14 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA N0S.F | $12.04 13.16 USD |
-2.03
|
$2.32B 2.53B USD | $242 264.54 USD | $12.04 13.16 USD | $12.04 13.16 USD | $2.32B 2.53B USD | 0 | -$0.1 -0.1 USD | |
| TeamViewer SE TMVWF | $14.7 — |
-5.77
|
$2.53B — | $242 — | $14.7 — | $14.79 — | $2.53B — | 20.41 | $0.72 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| RingCentral, Inc. 3RCA.F | $25.3 27.66 USD |
-2.62
|
$2.28B 2.49B USD | $25 27.33 USD | $25.3 27.66 USD | $25.3 27.66 USD | $2.28B 2.49B USD | 0 | -$1.38 -1.5 USD | |
| Siltronic AG WAF.F | $73.2 80.02 USD |
+2.81
|
$2.23B 2.44B USD | $32 34.98 USD | $72.2 78.92 USD | $73.2 80.02 USD | $2.23B 2.44B USD | 15.21 | $4.81 5.26 USD | |
| Xerox Holdings Corporation XROX.BA | $16,556.5 19.57 USD |
-3.88
|
$2.06T 2.43B USD | $1.36K 1.6 USD | $16,500 19.5 USD | $17,180 20.31 USD | $2.06T 2.43B USD | 0 | -$399.9 -0.4 USD | |
| Siltronic AG SSLLF | $80 — |
0
|
$2.43B — | $150 — | $80 — | $80 — | $2.43B — | 15.56 | $5.14 — | |
| Rapid7, Inc. R7D.F | $35.39 38.69 USD |
-1.03
|
$2.21B 2.41B USD | $1 1.09 USD | $35.76 39.09 USD | $35.76 39.09 USD | $2.21B 2.41B USD | 0 | -$1.86 -2.03 USD | |
| Sprinklr, Inc. 9EI.F | $8.3 9.07 USD |
-0.79
|
$2.2B 2.41B USD | $727 794.71 USD | $8.36 9.14 USD | $8.36 9.14 USD | $2.2B 2.41B USD | 41.49 | $0.2 0.22 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,385 16.1 USD |
+0.63
|
$355.29B 2.4B USD | $312.1K 2.11K USD | $2,366 15.97 USD | $2,410 16.27 USD | $355.29B 2.4B USD | 23.18 | $102.86 0.69 USD | |
| Siltronic AG WAF.VI | $72.8 79.58 USD |
+0.9
|
$2.19B 2.39B USD | $0 0 USD | $72.8 79.58 USD | $72.8 79.58 USD | $2.19B 2.39B USD | 15.13 | $4.81 5.26 USD | |
| Qt Group Oyj 2QT.F | $85.5 93.46 USD |
+1.3
|
$2.18B 2.39B USD | $1 1.09 USD | $85.1 93.03 USD | $85.75 93.74 USD | $2.18B 2.39B USD | 56.25 | $1.52 1.66 USD | |
| JEOL Ltd. 6951.T | $6,915 46.68 USD |
+2.29
|
$353.25B 2.38B USD | $393.7K 2.66K USD | $6,830 46.1 USD | $6,961 46.99 USD | $353.25B 2.38B USD | 16.26 | $425.2 2.87 USD | |
| Calix, Inc. CXA.F | $33 36.07 USD |
0
|
$2.17B 2.37B USD | $90 98.38 USD | $33 36.07 USD | $33 36.07 USD | $2.17B 2.37B USD | 126.92 | $0.26 0.28 USD | |
| OSI Systems, Inc. OS2.F | $127 138.83 USD |
0
|
$2.17B 2.37B USD | $40 43.73 USD | $127 138.83 USD | $127 138.83 USD | $2.17B 2.37B USD | 18.73 | $6.78 7.41 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $43,900 33.14 USD |
+0.23
|
$3.13T 2.36B USD | $164.27K 124 USD | $43,250 32.65 USD | $44,750 33.78 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| Vtech VTKLF | $6.93 — |
0
|
$2.36B — | $200 — | $5.44 — | $6.93 — | $2.36B — | 10.49 | $0.66 — | |
| TietoEVRY Oyj TIETOS.ST | $203.2 19.83 USD |
-0.88
|
$24.1B 2.35B USD | $13.63K 1.33K USD | $202.4 19.76 USD | $206.2 20.13 USD | $24.1B 2.35B USD | 13.28 | $15.29 1.49 USD | |
| TietoEVRY Oyj TTEB.F | $17.99 19.67 USD |
-0.88
|
$2.14B 2.34B USD | $400 437.25 USD | $17.99 19.67 USD | $18.26 19.96 USD | $2.14B 2.34B USD | 13.22 | $1.36 1.49 USD | |
| Oxford Instruments OXINF | $31.9 — |
+20.74
|
$2.33B — | $200 — | $31.9 — | $31.9 — | $2.33B — | 29.26 | $1.09 — | |
| TietoEVRY Oyj TIETO.OL | $204.8 19.65 USD |
-0.78
|
$24.29B 2.33B USD | $1.08K 103.12 USD | $204.4 19.61 USD | $207 19.86 USD | $24.29B 2.33B USD | 13.31 | $15.38 1.48 USD | |
| AIXTRON SE AIXT.VI | $18.86 20.62 USD |
+0.96
|
$2.12B 2.32B USD | $0 0 USD | $18.86 20.62 USD | $18.86 20.62 USD | $2.12B 2.32B USD | 13.86 | $1.36 1.49 USD | |
| Dentsu Soken Inc. 4812.T | $5,280 35.64 USD |
+1.15
|
$343.58B 2.32B USD | $113.5K 766.16 USD | $5,160 34.83 USD | $5,300 35.78 USD | $343.58B 2.32B USD | 22.98 | $229.68 1.55 USD | |
| VusionGroup S.A. S4M.F | $130.8 142.98 USD |
+0.15
|
$2.11B 2.3B USD | $50 54.66 USD | $130.6 142.76 USD | $130.6 142.76 USD | $2.11B 2.3B USD | 29.26 | $4.47 4.89 USD | |
| AIXTRON SE AIX2.F | $36.2 39.57 USD |
0
|
$2.1B 2.3B USD | $16 17.49 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.1B 2.3B USD | 13.30 | $2.72 2.97 USD | |
| AIXTRON SE AIXA.F | $18.64 20.38 USD |
-0.98
|
$2.1B 2.29B USD | $601 656.97 USD | $18.64 20.38 USD | $18.81 20.56 USD | $2.1B 2.29B USD | 13.70 | $1.36 1.49 USD | |
| Birlasoft Limited BSOFT.BO | $685.75 8.3 USD |
-1.44
|
$189.29B 2.29B USD | $205.74K 2.49K USD | $682.55 8.26 USD | $708.9 8.58 USD | $189.29B 2.29B USD | 30.79 | $22.27 0.27 USD | |
| Rogers Corporation RG6.F | $110 120.24 USD |
0
|
$2.07B 2.26B USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $2.07B 2.26B USD | 32.44 | $3.39 3.71 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||