Página 44 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| eClerx Services Limited ECLERX.BO | ₹1,382.35 16.72 USD |
+0.02
|
₹128.82B 1.56B USD | ₹20.93K 253.19 USD | ₹1,345.00 16.27 USD | ₹1,406.85 17.02 USD | ₹128.82B 1.56B USD | 18.58 | ₹74.36 0.9 USD | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,815 32.5 USD |
-3.31
|
¥229B 1.55B USD | ¥358K 2.41K USD | ¥4,765 32.17 USD | ¥4,900 33.08 USD | ¥229B 1.55B USD | 14.80 | ¥325 2.2 USD | ||
| NCAB Group AB (publ) XB1.F | €7.53 8.23 USD |
-3.34
|
€1.41B 1.54B USD | €2.00K 2.19K USD | €7.47 8.17 USD | €7.69 8.41 USD | €1.41B 1.54B USD | 68.45 | €0.11 0.12 USD | ||
| nCino, Inc. 6NCA.F | €12.80 13.99 USD |
-3.03
|
€1.40B 1.53B USD | €2.51K 2.74K USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.40B 1.53B USD | 128.00 | €0.10 0.11 USD | ||
| Vishay Precision Group, Inc. SV5.MU | €105.00 114.78 USD |
+5
|
€1.40B 1.53B USD | €361.00 394.62 USD | €96.50 105.49 USD | €105.00 114.78 USD | €1.40B 1.53B USD | 269.23 | €0.39 0.43 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 12,500.00 0.8 USD |
-9.42
|
IDR 23.44T 1.5B USD | IDR 56.80K 3.63 USD | IDR 12,000.00 0.77 USD | IDR 13,475.00 0.86 USD | IDR 23.44T 1.5B USD | 77.41 | IDR 161.46 0.01 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €10.26 11.22 USD |
+1.99
|
€1.34B 1.47B USD | €2.60K 2.84K USD | €10.26 11.22 USD | €10.26 11.22 USD | €1.34B 1.47B USD | 78.92 | €0.13 0.14 USD | ||
| C3.ai, Inc. 724.DE | €9.22 10.08 USD |
+4.54
|
€1.34B 1.46B USD | €11.18K 12.22K USD | €8.77 9.58 USD | €9.41 10.29 USD | €1.34B 1.46B USD | 0 | -€2.89 -3.1 USD | ||
| JustSystems Corporation JSY.F | €20.80 22.74 USD |
-3.7
|
€1.34B 1.46B USD | €7.00 7.65 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.34B 1.46B USD | 16.37 | €1.27 1.39 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩95,300 71.94 USD |
-12.25
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €203.50 222.45 USD |
-2.63
|
€1.32B 1.44B USD | €7.00 7.65 USD | €203.00 221.91 USD | €205.50 224.64 USD | €1.32B 1.44B USD | 39.59 | €5.14 5.62 USD | ||
| Clarivate Plc 16A.F | €2.05 2.24 USD |
-2.66
|
€1.31B 1.43B USD | €4.24K 4.64K USD | €2.04 2.23 USD | €2.05 2.24 USD | €1.31B 1.43B USD | 0 | -€0.18 -0.1 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,995 13.47 USD |
-0.7
|
¥212B 1.43B USD | ¥330K 2.23K USD | ¥1,960 13.23 USD | ¥1,998 13.49 USD | ¥212B 1.43B USD | 13.96 | ¥143 0.96 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €202.00 220.81 USD |
-2.65
|
€1.31B 1.43B USD | €3.36K 3.68K USD | €201.50 220.27 USD | €207.00 226.28 USD | €1.31B 1.43B USD | 39.22 | €5.15 5.63 USD | ||
| Japan Display Inc. JPDYY | $3.67 — |
0
|
$1.42B — | $300.00 — | $3.67 — | $3.67 — | $1.42B — | 0 | -$0.20 — | ||
| Harmonic Inc. HMC.F | €11.95 13.06 USD |
-2.45
|
€1.30B 1.42B USD | €85.00 92.92 USD | €11.30 12.35 USD | €11.95 13.06 USD | €1.30B 1.42B USD | 170.71 | €0.07 0.08 USD | ||
| C3.ai, Inc. 724.F | €8.87 9.69 USD |
-0.23
|
€1.29B 1.41B USD | €2.03K 2.22K USD | €8.87 9.69 USD | €9.00 9.83 USD | €1.29B 1.41B USD | 0 | -€2.89 -3.1 USD | ||
| Adtran Networks SE ADVOF | $27.02 — |
+11.7
|
$1.41B — | $22.00 — | $27.02 — | $27.02 — | $1.41B — | 0 | -$1.98 — | ||
| MCJ Co., Ltd. 6670.T | ¥2,184 14.74 USD |
+0.05
|
¥206B 1.39B USD | ¥55K 369.92 USD | ¥2,183 14.74 USD | ¥2,184 14.74 USD | ¥206B 1.39B USD | 14.23 | ¥153 1.04 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩27,800 20.98 USD |
-11.32
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,350 56.36 USD |
-5.33
|
¥205B 1.39B USD | ¥608K 4.1K USD | ¥8,030 54.2 USD | ¥8,580 57.92 USD | ¥205B 1.39B USD | 27.12 | ¥308 2.08 USD | ||
| X-FAB Silicon Foundries SE XFABF | $10.50 — |
-25.8
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
| DXC Technology Company 2XT.F | €7.73 8.45 USD |
-3.98
|
€1.25B 1.37B USD | €120.00 131.18 USD | €7.73 8.45 USD | €7.73 8.45 USD | €1.25B 1.37B USD | 85.88 | €0.09 0.1 USD | ||
| ATOSS Software SE AOF.F | €78.70 86.03 USD |
+0.9
|
€1.25B 1.37B USD | €147.00 160.69 USD | €78.00 85.26 USD | €78.90 86.25 USD | €1.25B 1.37B USD | 25.88 | €3.04 3.32 USD | ||
| Allient Inc. HWY.F | €72.00 78.71 USD |
-4.64
|
€1.22B 1.34B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €1.22B 1.34B USD | 58.53 | €1.23 1.34 USD | ||
| Chinasoft CFTLF | $0.53 — |
-0.02
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.54 | $0.02 — | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$429.53 25.43 USD |
0
|
MX$22.49B 1.33B USD | MX$0.00 0 USD | MX$429.53 25.43 USD | MX$429.53 25.43 USD | MX$22.49B 1.33B USD | 0 | -MX$174.90 -10.3 USD | ||
| Techwing, Inc. 089030.KQ | ₩49,350 37.25 USD |
-9.78
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| C3.ai, Inc. 0A5W.IL | $10.68 — |
+3.74
|
$1.33B — | $0.00 — | $9.59 — | $9.59 — | $1.33B — | 0 | -$2.18 — | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €25.40 27.77 USD |
-2.31
|
€1.21B 1.32B USD | €1.07K 1.17K USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.21B 1.32B USD | 14.51 | €1.75 1.91 USD | ||
| Money Forward, Inc. 47D.F | €21.80 23.83 USD |
-1.8
|
€1.21B 1.32B USD | €120.00 131.18 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.21B 1.32B USD | 145.33 | €0.15 0.16 USD | ||
| Dicker Data Limited D0D.F | €6.65 7.27 USD |
0
|
€1.21B 1.32B USD | €150.00 163.97 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.21B 1.32B USD | 22.93 | €0.29 0.32 USD | ||
| Adtran Networks SE ADV.VI | €23.10 25.25 USD |
+0.43
|
€1.20B 1.31B USD | €0.00 0 USD | €23.00 25.14 USD | €23.10 25.25 USD | €1.20B 1.31B USD | 0 | -€1.70 -1.8 USD | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
| Furuno Electric Co., Ltd. 6814.T | ¥6,100 41.18 USD |
-3.79
|
¥193B 1.3B USD | ¥553K 3.73K USD | ¥5,960 40.23 USD | ¥6,140 41.45 USD | ¥193B 1.3B USD | 11.52 | ¥529 3.57 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹474.05 5.74 USD |
-2.17
|
₹107.44B 1.3B USD | ₹36.46K 441.12 USD | ₹472.60 5.72 USD | ₹485.05 5.87 USD | ₹107.44B 1.3B USD | 14.71 | ₹32.22 0.39 USD | ||
| NSD Co., Ltd. 9759.T | ¥2,536 17.12 USD |
-0.57
|
¥192B 1.3B USD | ¥219K 1.48K USD | ¥2,524 17.04 USD | ¥2,565 17.31 USD | ¥192B 1.3B USD | 14.88 | ¥170 1.15 USD | ||
| Adtran Networks SE ADV.F | €22.80 24.92 USD |
-0.44
|
€1.19B 1.3B USD | €86.00 94.01 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.19B 1.3B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €1.00 1.09 USD | €22.70 24.81 USD | €23.10 25.25 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| AEM Holdings Ltd. XWA.SI | $4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
| Bittium Oyj JOT.F | €33.05 36.13 USD |
-4.34
|
€1.17B 1.28B USD | €37.00 40.45 USD | €33.05 36.13 USD | €33.05 36.13 USD | €1.17B 1.28B USD | 55.08 | €0.60 0.66 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| TOWA Corporation TWA.F | €15.53 16.98 USD |
-10.11
|
€1.17B 1.27B USD | €300.00 327.94 USD | €15.53 16.98 USD | €15.53 16.98 USD | €1.17B 1.27B USD | 47.06 | €0.33 0.36 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$200.00 11.84 USD |
0
|
MX$21.38B 1.27B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$21.38B 1.27B USD | 128.20 | MX$1.56 0.09 USD | ||
| Sun Corporation 6736.T | ¥8,690 58.66 USD |
+0.93
|
¥187B 1.26B USD | ¥23K 154.58 USD | ¥8,380 56.57 USD | ¥8,730 58.93 USD | ¥187B 1.26B USD | 9.10 | ¥954 6.44 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥7,030 47.45 USD |
-8.1
|
¥187B 1.26B USD | ¥272K 1.84K USD | ¥6,570 44.35 USD | ¥7,150 48.26 USD | ¥187B 1.26B USD | 20.06 | ¥350 2.37 USD | ||
| Skyworth Group Limited KYW0.F | €18.30 20 USD |
-1.08
|
€1.15B 1.26B USD | €2.00 2.19 USD | €18.30 20 USD | €18.30 20 USD | €1.15B 1.26B USD | 26.91 | €0.68 0.74 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Progress Software Corporation PGR.F | €27.00 29.51 USD |
0
|
€1.14B 1.24B USD | €120.00 131.18 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.14B 1.24B USD | 16.07 | €1.68 1.84 USD | ||
| 2CRSI S.A. 52C.F | €50.25 54.93 USD |
-3.83
|
€1.14B 1.24B USD | €100.00 109.31 USD | €47.82 52.27 USD | €50.25 54.93 USD | €1.14B 1.24B USD | 135.81 | €0.37 0.4 USD | ||
| EVERTEC, Inc. 2EV.F | €18.40 20.11 USD |
-1.08
|
€1.13B 1.24B USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.13B 1.24B USD | 10.27 | €1.79 1.96 USD | ||
| Trustpilot Group plc 6VZ.MU | €2.91 3.18 USD |
+0.52
|
€1.13B 1.23B USD | €0.00 0 USD | €2.91 3.18 USD | €2.94 3.21 USD | €1.13B 1.23B USD | 145.50 | €0.02 0.02 USD | ||
| Blackbaud, Inc. BNK.F | €24.40 26.67 USD |
0
|
€1.12B 1.23B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.12B 1.23B USD | 9.60 | €2.54 2.78 USD | ||
| Invisio AB (publ) ICQ.F | €24.20 26.45 USD |
-1.94
|
€1.12B 1.22B USD | €118.00 128.99 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.12B 1.22B USD | 55.00 | €0.44 0.48 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹723.35 8.75 USD |
-2.96
|
₹100.60B 1.22B USD | ₹16.93K 204.81 USD | ₹716.05 8.66 USD | ₹748.00 9.05 USD | ₹100.60B 1.22B USD | 29.76 | ₹24.30 0.29 USD | ||
| Trustpilot Group plc 6VZ.F | €2.88 3.14 USD |
-2.21
|
€1.11B 1.22B USD | €3.40K 3.72K USD | €2.88 3.14 USD | €2.88 3.14 USD | €1.11B 1.22B USD | 143.75 | €0.02 0.02 USD | ||
| Kainos Group plc 1KG.F | €9.65 10.55 USD |
-5.39
|
€1.11B 1.21B USD | €89.00 97.29 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.11B 1.21B USD | 23.53 | €0.41 0.45 USD | ||
| 74Software 1XV.F | €38.00 41.54 USD |
+0.26
|
€1.11B 1.21B USD | €126.00 137.74 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.11B 1.21B USD | 27.94 | €1.36 1.49 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩142,600 107.64 USD |
-11.15
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Canadian Solar Inc. CSIQN.MX | MX$300.00 17.76 USD |
-10.88
|
MX$20.35B 1.2B USD | MX$0.00 0 USD | MX$300.00 17.76 USD | MX$300.00 17.76 USD | MX$20.35B 1.2B USD | 0 | -MX$43.56 -2.5 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩30,850 23.29 USD |
-9.53
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 30,440.00 35.98 USD |
-1.36
|
ARS 1.01T 1.19B USD | ARS 166.00 0.2 USD | ARS 30,440.00 35.98 USD | ARS 30,800.00 36.41 USD | ARS 1.01T 1.19B USD | 0.34 | ARS 89.09K 105.31 USD | ||
| 74Software 1XV.SG | €37.50 40.99 USD |
+1.08
|
€1.09B 1.19B USD | €111.00 121.34 USD | €36.40 39.79 USD | €38.10 41.65 USD | €1.09B 1.19B USD | 27.57 | €1.36 1.49 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €7.92 8.66 USD |
-1.15
|
€1.09B 1.19B USD | €2.40K 2.62K USD | €7.92 8.66 USD | €7.92 8.66 USD | €1.09B 1.19B USD | 0 | -€0.90 -0.9 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €36.40 39.79 USD |
-15.01
|
€1.09B 1.19B USD | €1.00 1.09 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.09B 1.19B USD | 0 | -€3.10 -3.3 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 35.75 1.01 USD |
-2.72
|
THB 42.26B 1.19B USD | THB 28.86M 812.17K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 42.26B 1.19B USD | 50.35 | THB 0.71 0.02 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,500 27.55 USD |
-6.65
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Array Technologies, Inc. 9AY.F | €7.06 7.72 USD |
-10.88
|
€1.09B 1.19B USD | €620.00 677.74 USD | €7.06 7.72 USD | €7.06 7.72 USD | €1.09B 1.19B USD | 0 | -€0.72 -0.7 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| GigaVis Co., Ltd. 420770.KQ | ₩123,500 93.22 USD |
-14.24
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| u-blox Holding AG UBXN.SW | CHF 134.40 152.92 USD |
+0.15
|
CHF 1.04B 1.18B USD | CHF 1.18K 1.34K USD | CHF 134.20 152.69 USD | CHF 134.60 153.15 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.93 -12.4 USD | ||
| Sprinklr, Inc. 9EI.F | €4.58 5.01 USD |
0
|
€1.07B 1.17B USD | €1.00K 1.09K USD | €4.58 5.01 USD | €4.58 5.01 USD | €1.07B 1.17B USD | 45.79 | €0.10 0.11 USD | ||
| Skyworth Group Limited KYW.F | €0.57 0.62 USD |
-0.88
|
€1.07B 1.17B USD | €3.30K 3.61K USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.07B 1.17B USD | 28.25 | €0.02 0.02 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥8,616 58.16 USD |
-7.68
|
¥172B 1.16B USD | ¥138K 933.56 USD | ¥8,563 57.8 USD | ¥8,873 59.9 USD | ¥172B 1.16B USD | 0 | -¥473 -3.1 USD | ||
| TeamViewer SE TMVWF | $7.39 — |
0
|
$1.16B — | $100.00 — | $7.39 — | $7.39 — | $1.16B — | 8.12 | $0.91 — | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.25 — |
-1.94
|
$1.15B — | $9.10K — | $19.84 — | $20.87 — | $1.15B — | 2.30 | $8.78 — | ||
| Via Transportation, Inc. C0I.F | €12.30 13.45 USD |
-3.91
|
€1.05B 1.14B USD | €113.00 123.52 USD | €12.30 13.45 USD | €12.50 13.66 USD | €1.05B 1.14B USD | 0 | -€1.06 -1.1 USD | ||
| TKC Corporation 9746.T | ¥3,405 22.98 USD |
-0.29
|
¥170B 1.14B USD | ¥105K 710.13 USD | ¥3,390 22.88 USD | ¥3,450 23.29 USD | ¥170B 1.14B USD | 12.65 | ¥269 1.82 USD | ||
| Hioki E.E. Corporation 6866.T | ¥12,630 85.26 USD |
-4.82
|
¥169B 1.14B USD | ¥205K 1.38K USD | ¥12,530 84.58 USD | ¥13,500 91.13 USD | ¥169B 1.14B USD | 31.30 | ¥403 2.72 USD | ||
| Fibocom Wireless Inc. 0638.HK | HK$9.92 1.27 USD |
-2.07
|
HK$8.92B 1.14B USD | HK$1.27M 162.77K USD | HK$9.69 1.24 USD | HK$10.30 1.32 USD | HK$8.92B 1.14B USD | 0 | HK$0.00 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,470 11.68 USD |
-2.95
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| TeamViewer SE TMVWY | $3.61 — |
+0.28
|
$1.14B — | $270.00 — | $3.61 — | $3.61 — | $1.14B — | 8.02 | $0.45 — | ||
| Wavestone SA 2WSA.F | €42.25 46.18 USD |
-9.04
|
€1.04B 1.13B USD | €150.00 163.97 USD | €42.25 46.18 USD | €42.25 46.18 USD | €1.04B 1.13B USD | 13.12 | €3.22 3.52 USD | ||
| CEVA, Inc. PVJA.F | €37.20 40.66 USD |
-10.58
|
€1.04B 1.13B USD | €235.00 256.89 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.04B 1.13B USD | 0 | -€0.40 -0.4 USD | ||
| MegaChips Corporation 6875.T | ¥11,410 77.02 USD |
-6.63
|
¥168B 1.13B USD | ¥161K 1.09K USD | ¥11,210 75.67 USD | ¥11,610 78.37 USD | ¥168B 1.13B USD | 19.74 | ¥578 3.9 USD | ||
| Digital Turbine, Inc. 4MD.F | €8.54 9.34 USD |
+10.34
|
€1.03B 1.13B USD | €350.00 382.6 USD | €7.66 8.37 USD | €8.54 9.34 USD | €1.03B 1.13B USD | 0 | -€0.28 -0.3 USD | ||
| Frequentis AG FQT.F | €77.50 84.72 USD |
+0.39
|
€1.03B 1.12B USD | €68.00 74.33 USD | €77.50 84.72 USD | €77.60 84.83 USD | €1.03B 1.12B USD | 36.55 | €2.12 2.32 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.87 0.95 USD |
-4.92
|
€1.03B 1.12B USD | €7.81K 8.54K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.03B 1.12B USD | 43.50 | €0.02 0.02 USD | ||
| PROS PRO | $23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
| Zoom Communications, Inc. ZM.BA | ARS 3,225.00 3.81 USD |
-0.85
|
ARS 945.67B 1.12B USD | ARS 744.00 0.88 USD | ARS 3,220.00 3.81 USD | ARS 3,282.50 3.88 USD | ARS 945.67B 1.12B USD | 6.36 | ARS 506.30 0.6 USD | ||
| Frequentis AG FQT.DE | €76.90 84.06 USD |
-4.11
|
€1.02B 1.12B USD | €1.97K 2.15K USD | €76.40 83.52 USD | €79.40 86.79 USD | €1.02B 1.12B USD | 36.27 | €2.12 2.32 USD | ||
| Norbit ASA 4NK.F | €15.93 17.41 USD |
+0.19
|
€1.02B 1.12B USD | €16.00 17.49 USD | €15.73 17.2 USD | €15.95 17.44 USD | €1.02B 1.12B USD | 26.11 | €0.61 0.67 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥8,920 60.21 USD |
-8.51
|
¥165B 1.11B USD | ¥423K 2.85K USD | ¥8,630 58.25 USD | ¥9,090 61.36 USD | ¥165B 1.11B USD | 18.11 | ¥492 3.32 USD | ||
| Filtronic plc FTI.MU | €4.58 5.01 USD |
+16.84
|
€1.01B 1.1B USD | €1.52K 1.66K USD | €4.12 4.5 USD | €4.58 5.01 USD | €1.01B 1.1B USD | 91.59 | €0.05 0.05 USD | ||
| Silex Systems Limited RW4.F | €3.60 3.94 USD |
-2.17
|
€1.01B 1.1B USD | €100.00 109.31 USD | €3.58 3.91 USD | €3.66 4 USD | €1.01B 1.1B USD | 0 | -€0.10 -0.1 USD | ||
| Toshiba Tec Corporation 6588.T | ¥3,070 20.72 USD |
-4.66
|
¥163B 1.1B USD | ¥131K 886.31 USD | ¥3,035 20.49 USD | ¥3,140 21.2 USD | ¥163B 1.1B USD | 0 | -¥43 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||