Página 44 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wacom
WACMY
US
|
$5.71 — |
-1.21
|
$758.06M — | $1.00 — | $5.71 — | $5.71 — | $758.06M — | 11.89 | $0.48 — | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.59 0.84 USD |
+14.01
|
HK$5.92B 757.16M USD | HK$9.21M 1.18M USD | HK$5.82 0.74 USD | HK$6.63 0.85 USD | HK$5.92B 757.16M USD | 0 | HK$0.00 0 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€476.00 549.46 USD |
-4.8
|
€655.91M 757.13M USD | €1.00 1.15 USD | €476.00 549.46 USD | €486.00 561.01 USD | €655.91M 757.13M USD | 0 | -€7.06 -8.1 USD | ||
Cancom SE
COK.VI
AT
|
€22.80 26.32 USD |
+0.88
|
€655.27M 756.4M USD | €0.00 0 USD | €22.60 26.09 USD | €22.85 26.38 USD | €655.27M 756.4M USD | 18.84 | €1.21 1.4 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹422.00 5.11 USD |
-1.61
|
₹62.11B 751.45M USD | ₹16.97K 205.36 USD | ₹416.75 5.04 USD | ₹430.95 5.21 USD | ₹62.11B 751.45M USD | 15.41 | ₹27.37 0.33 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
Cancom SE
COK.F
DE
|
€22.65 26.15 USD |
-1.09
|
€650.95M 751.42M USD | €11.00 12.7 USD | €22.15 25.57 USD | €22.65 26.15 USD | €650.95M 751.42M USD | 18.71 | €1.21 1.4 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹421.95 5.1 USD |
-1.53
|
₹62.10B 751.36M USD | ₹247.79K 3K USD | ₹416.10 5.03 USD | ₹432.00 5.23 USD | ₹62.10B 751.36M USD | 15.41 | ₹27.37 0.33 USD | ||
RWS Holdings plc
RWJ1.SG
DE
|
€1.75 2.02 USD |
-1.85
|
€648.85M 748.99M USD | €0.00 0 USD | €1.74 2.01 USD | €1.82 2.11 USD | €648.85M 748.99M USD | 0 | -€0.31 -0.3 USD | ||
Hana Materials Inc.
166090.KQ
KR
|
₩51,400 38.8 USD |
-3.75
|
₩991B 748.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩991B 748.4M USD | 0 | ₩0 0 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€32.40 37.4 USD |
-2.41
|
€647.70M 747.66M USD | €50.00 57.72 USD | €32.40 37.4 USD | €32.40 37.4 USD | €647.70M 747.66M USD | 0 | -€2.93 -3.3 USD | ||
PAR Technology Corporation
35U.F
DE
|
€15.65 18.07 USD |
+2.89
|
€647.33M 747.23M USD | €5.00 5.77 USD | €15.17 17.51 USD | €15.65 18.07 USD | €647.33M 747.23M USD | 0 | -€1.51 -1.7 USD | ||
Filtronic plc
FTI.F
DE
|
€2.94 3.39 USD |
-3.92
|
€646.63M 746.43M USD | €11.04K 12.75K USD | €2.92 3.37 USD | €3.16 3.65 USD | €646.63M 746.43M USD | 147.00 | €0.02 0.02 USD | ||
Iress Limited
BRF.F
DE
|
€3.40 3.92 USD |
+0.59
|
€642.30M 741.43M USD | €8.00 9.23 USD | €3.40 3.92 USD | €3.40 3.92 USD | €642.30M 741.43M USD | 12.14 | €0.28 0.32 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.90 16.05 USD |
-0.71
|
€640.96M 739.88M USD | €0.00 0 USD | €13.90 16.05 USD | €14.10 16.28 USD | €640.96M 739.88M USD | 86.87 | €0.16 0.18 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€56.85 65.62 USD |
-3.23
|
€640.89M 739.8M USD | €20.00 23.09 USD | €56.85 65.62 USD | €58.00 66.95 USD | €640.89M 739.8M USD | 270.71 | €0.21 0.24 USD | ||
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,550 29.1 USD |
-2.41
|
₩977B 737.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩977B 737.27M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩35,500 26.8 USD |
-8.39
|
₩973B 734.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩973B 734.52M USD | 0 | ₩0 0 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.10 11.66 USD |
-0.98
|
€635.69M 733.8M USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €635.69M 733.8M USD | 6.08 | €1.66 1.92 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — | ||
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$182.00 10.78 USD |
+5.2
|
MX$12.36B 731.7M USD | MX$13.00 0.77 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$12.36B 731.7M USD | 0 | -MX$69.28 -4.1 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€20.50 23.66 USD |
-2.15
|
€630.53M 727.84M USD | €225.00 259.73 USD | €20.20 23.32 USD | €20.95 24.18 USD | €630.53M 727.84M USD | 21.80 | €0.94 1.09 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,900 36.38 USD |
-1.93
|
¥118B 727.26M USD | ¥217K 1.34K USD | ¥5,861 36.14 USD | ¥6,160 37.98 USD | ¥118B 727.26M USD | 0 | -¥527 -3.2 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.60 22.27 USD |
-0.45
|
PLN 2.86B 726.19M USD | PLN 390.00 99.13 USD | PLN 86.00 21.86 USD | PLN 88.00 22.37 USD | PLN 2.86B 726.19M USD | 18.75 | PLN 4.67 1.19 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,580 34.41 USD |
-2.11
|
¥118B 725.15M USD | ¥58K 357.64 USD | ¥5,560 34.28 USD | ¥5,700 35.15 USD | ¥118B 725.15M USD | 20.27 | ¥275 1.7 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,550 15.72 USD |
+0.04
|
¥118B 725.05M USD | ¥189K 1.17K USD | ¥2,519 15.53 USD | ¥2,562 15.8 USD | ¥118B 725.05M USD | 86.41 | ¥30 0.18 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.33 0.38 USD |
-2.35
|
€626.88M 723.63M USD | €3.30K 3.81K USD | €0.33 0.38 USD | €0.33 0.38 USD | €626.88M 723.63M USD | 5.53 | €0.06 0.07 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.15 56.74 USD |
+0.1
|
€626.10M 722.72M USD | €100.00 115.43 USD | €49.15 56.74 USD | €49.15 56.74 USD | €626.10M 722.72M USD | 15.35 | €3.20 3.69 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,920 12.02 USD |
+0.44
|
₩956B 721.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩956B 721.48M USD | 0 | ₩0 0 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.15 22.11 USD |
-0.52
|
€624.57M 720.96M USD | €2.00 2.31 USD | €19.15 22.11 USD | €19.15 22.11 USD | €624.57M 720.96M USD | 17.40 | €1.10 1.27 USD | ||
Hioki E.E. Corporation
6866.T
JP
|
¥8,720 53.77 USD |
-3
|
¥117B 720.79M USD | ¥136K 837.98 USD | ¥8,720 53.77 USD | ¥9,050 55.8 USD | ¥117B 720.79M USD | 16.47 | ¥529 3.26 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,090 19.05 USD |
-3.74
|
¥116B 716.65M USD | ¥148K 915.67 USD | ¥3,065 18.9 USD | ¥3,200 19.73 USD | ¥116B 716.65M USD | 18.03 | ¥171 1.06 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,985.40 48.22 USD |
-1.01
|
₹58.83B 711.78M USD | ₹30.05K 363.49 USD | ₹3,940.20 47.67 USD | ₹4,040.00 48.88 USD | ₹58.83B 711.78M USD | 366.64 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,985.05 48.21 USD |
-0.99
|
₹58.83B 711.71M USD | ₹2.05K 24.83 USD | ₹3,945.70 47.74 USD | ₹4,035.15 48.82 USD | ₹58.83B 711.71M USD | 366.60 | ₹10.87 0.13 USD | ||
Catapult Sports
CAZGF
US
|
$2.25 — |
0
|
$710.94M — | $108.00 — | $2.25 — | $2.25 — | $710.94M — | 0 | -$0.09 — | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.10 10.5 USD |
-2.15
|
€615.76M 710.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.76M 710.8M USD | 0 | -€2.44 -2.8 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€109.00 125.82 USD |
+0.93
|
€609.95M 704.09M USD | €323.00 372.85 USD | €109.00 125.82 USD | €109.00 125.82 USD | €609.95M 704.09M USD | 149.31 | €0.73 0.84 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.58 5.29 USD |
-2.14
|
€608.04M 701.89M USD | €7.83K 9.03K USD | €4.58 5.29 USD | €4.58 5.29 USD | €608.04M 701.89M USD | 11.17 | €0.41 0.47 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.80 49.41 USD |
-0.47
|
€607.41M 701.16M USD | €29.00 33.48 USD | €42.00 48.48 USD | €43.00 49.64 USD | €607.41M 701.16M USD | 27.79 | €1.54 1.78 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€8.95 10.33 USD |
-2.19
|
€605.61M 699.08M USD | €200.00 230.87 USD | €8.95 10.33 USD | €8.95 10.33 USD | €605.61M 699.08M USD | 0 | -€2.44 -2.8 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€19.95 23.03 USD |
+2.78
|
€604.59M 697.89M USD | €20.00 23.09 USD | €19.95 23.03 USD | €19.95 23.03 USD | €604.59M 697.89M USD | 0 | -€1.21 -1.3 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.20 12.93 USD |
0
|
€603.69M 696.86M USD | €1.04K 1.2K USD | €11.20 12.93 USD | €11.20 12.93 USD | €603.69M 696.86M USD | 14.00 | €0.80 0.92 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.16 2.49 USD |
-1.82
|
€602.15M 695.09M USD | €2.51K 2.9K USD | €2.16 2.49 USD | €2.16 2.49 USD | €602.15M 695.09M USD | 0 | -€0.08 -0.09 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 124.00 31.52 USD |
+1.64
|
PLN 2.73B 695.03M USD | PLN 8.24K 2.09K USD | PLN 121.60 30.91 USD | PLN 124.00 31.52 USD | PLN 2.73B 695.03M USD | 28.50 | PLN 4.35 1.11 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,160 19.49 USD |
-4.1
|
¥113B 694.43M USD | ¥163K 1K USD | ¥3,125 19.27 USD | ¥3,290 20.29 USD | ¥113B 694.43M USD | 15.20 | ¥208 1.28 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥7,510 46.31 USD |
+0.54
|
¥113B 694.28M USD | ¥353K 2.18K USD | ¥7,130 43.96 USD | ¥7,830 48.28 USD | ¥113B 694.28M USD | 76.01 | ¥99 0.61 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€19.60 22.62 USD |
-2
|
€601.22M 694.01M USD | €280.00 323.21 USD | €19.60 22.62 USD | €19.60 22.62 USD | €601.22M 694.01M USD | 41.70 | €0.47 0.54 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.05 6.98 USD |
-2.18
|
€598.33M 690.67M USD | €200.00 230.87 USD | €6.05 6.98 USD | €6.05 6.98 USD | €598.33M 690.67M USD | 40.29 | €0.15 0.17 USD | ||
OneSpan Inc.
VDY.F
DE
|
€16.10 18.58 USD |
+3.21
|
€596.87M 688.99M USD | €217.00 250.49 USD | €15.50 17.89 USD | €16.10 18.58 USD | €596.87M 688.99M USD | 10.59 | €1.52 1.75 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.00 48.48 USD |
-0.47
|
€596.06M 688.05M USD | €2.00 2.31 USD | €41.80 48.25 USD | €42.00 48.48 USD | €596.06M 688.05M USD | 27.27 | €1.54 1.78 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€47.05 54.31 USD |
-4.56
|
€593.52M 685.12M USD | €22.00 25.4 USD | €46.85 54.08 USD | €47.05 54.31 USD | €593.52M 685.12M USD | 50.05 | €0.94 1.09 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥832 5.13 USD |
-2.12
|
¥110B 681.09M USD | ¥472K 2.91K USD | ¥829 5.11 USD | ¥849 5.24 USD | ¥110B 681.09M USD | 11.48 | ¥72 0.45 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,809.15 21.89 USD |
-1.06
|
₹56.10B 678.76M USD | ₹4.66K 56.39 USD | ₹1,795.25 21.72 USD | ₹1,840.00 22.26 USD | ₹56.10B 678.76M USD | 13.51 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,808.40 21.88 USD |
-1.22
|
₹56.08B 678.47M USD | ₹67.01K 810.66 USD | ₹1,790.00 21.66 USD | ₹1,844.50 22.32 USD | ₹56.08B 678.47M USD | 13.50 | ₹133.89 1.62 USD | ||
Evertz
EVTZF
US
|
$8.96 — |
0
|
$678.43M — | $300.00 — | $8.76 — | $8.97 — | $678.43M — | 16.00 | $0.56 — | ||
Nedap N.V.
NE3.F
DE
|
€88.60 102.27 USD |
-1.66
|
€585.70M 676.1M USD | €300.00 346.3 USD | €88.60 102.27 USD | €88.60 102.27 USD | €585.70M 676.1M USD | 20.65 | €4.29 4.95 USD | ||
Vercom S.A.
14W.F
DE
|
€26.55 30.65 USD |
-4.32
|
€585.48M 675.84M USD | €12.00 13.85 USD | €26.55 30.65 USD | €26.55 30.65 USD | €585.48M 675.84M USD | 26.02 | €1.02 1.18 USD | ||
2CRSI S.A.
52C.F
DE
|
€25.82 29.8 USD |
+1.73
|
€583.16M 673.16M USD | €780.00 900.38 USD | €25.82 29.8 USD | €25.82 29.8 USD | €583.16M 673.16M USD | 66.20 | €0.39 0.45 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,550 21.89 USD |
-2.47
|
¥109B 671.46M USD | ¥201K 1.24K USD | ¥3,510 21.64 USD | ¥3,645 22.48 USD | ¥109B 671.46M USD | 42.18 | ¥84 0.52 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.46M — | $2.71K — | $0.95 — | $0.95 — | $669.46M — | 0 | -$0.16 — | ||
Sabre Corporation
19S.F
DE
|
€1.44 1.66 USD |
-3.26
|
€579.95M 669.46M USD | €365.00 421.33 USD | €1.44 1.66 USD | €1.44 1.66 USD | €579.95M 669.46M USD | 0 | -€0.17 -0.1 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€8.45 9.75 USD |
-3.43
|
€573.73M 662.27M USD | €9.38K 10.83K USD | €8.43 9.73 USD | €8.46 9.77 USD | €573.73M 662.27M USD | 0 | -€3.30 -3.8 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
+0.79
|
€569.87M 657.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.87M 657.83M USD | 0 | -€0.03 -0.03 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.86 10.22 USD |
-1.88
|
€568.46M 656.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €568.46M 656.19M USD | 0 | -€7.54 -8.7 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.00 39.25 USD |
-4.76
|
€566.49M 653.92M USD | €100.00 115.43 USD | €33.95 39.19 USD | €35.40 40.86 USD | €566.49M 653.92M USD | 17.25 | €1.97 2.27 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.13 3.61 USD |
-1.14
|
€564.97M 652.17M USD | €2.50K 2.89K USD | €3.08 3.56 USD | €3.13 3.61 USD | €564.97M 652.17M USD | 104.26 | €0.03 0.03 USD | ||
Barco NV
BC1P.F
DE
|
€6.91 7.98 USD |
-3.29
|
€562.39M 649.19M USD | €400.00 461.73 USD | €6.91 7.98 USD | €6.91 7.98 USD | €562.39M 649.19M USD | 13.28 | €0.52 0.6 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.89 2.18 USD |
-1.05
|
€562.37M 649.17M USD | €1.00 1.15 USD | €1.89 2.18 USD | €1.89 2.18 USD | €562.37M 649.17M USD | 17.18 | €0.11 0.13 USD | ||
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-0.93
|
€561.52M 648.18M USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 51.94 | €1.03 1.19 USD | ||
First Sensor AG
SIS.DE
DE
|
€54.00 62.33 USD |
-0.92
|
€558.28M 644.44M USD | €497.00 573.7 USD | €53.00 61.18 USD | €54.00 62.33 USD | €558.28M 644.44M USD | 52.42 | €1.03 1.19 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.55 8.72 USD |
+1.34
|
€557.53M 643.58M USD | €20.00 23.09 USD | €7.55 8.72 USD | €7.65 8.83 USD | €557.53M 643.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,445 15.08 USD |
-3.05
|
¥104B 641.06M USD | ¥93K 575.3 USD | ¥2,427 14.97 USD | ¥2,539 15.66 USD | ¥104B 641.06M USD | 18.55 | ¥132 0.81 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.18 4.83 USD |
-4.24
|
€553.86M 639.34M USD | €448.00 517.14 USD | €4.14 4.78 USD | €4.27 4.93 USD | €553.86M 639.34M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€7.10 8.2 USD |
+0.71
|
€546.91M 631.32M USD | €659.00 760.71 USD | €7.10 8.2 USD | €7.10 8.2 USD | €546.91M 631.32M USD | 18.68 | €0.38 0.44 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,803 11.12 USD |
-2.59
|
¥102B 627.91M USD | ¥277K 1.71K USD | ¥1,795 11.07 USD | ¥1,876 11.57 USD | ¥102B 627.91M USD | 17.98 | ¥100 0.62 USD | ||
Altron Limited
RY7A.F
DE
|
€1.39 1.6 USD |
0
|
€543.95M 627.9M USD | €6.00K 6.93K USD | €1.39 1.6 USD | €1.39 1.6 USD | €543.95M 627.9M USD | 13.90 | €0.10 0.12 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.14 7.09 USD |
-1.03
|
€537.61M 620.58M USD | €700.00 808.03 USD | €6.10 7.04 USD | €6.20 7.15 USD | €537.61M 620.58M USD | 0 | -€1.15 -1.3 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$10.47B 620.19M USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$10.47B 620.19M USD | 0 | -MX$167.40 -9.9 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 16.12 | $0.31 — | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€19.60 22.62 USD |
-0.51
|
€532.71M 614.92M USD | €30.00 34.63 USD | €19.60 22.62 USD | €20.20 23.32 USD | €532.71M 614.92M USD | 0 | -€0.81 -0.9 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.37 0.43 USD |
+1.64
|
€531.96M 614.06M USD | €600.00 692.6 USD | €0.37 0.42 USD | €0.37 0.43 USD | €531.96M 614.06M USD | 0 | -€0.10 -0.1 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,520 27.87 USD |
-3.42
|
¥99B 612.51M USD | ¥72K 440.88 USD | ¥4,520 27.87 USD | ¥4,780 29.47 USD | ¥99B 612.51M USD | 11.71 | ¥386 2.38 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩47,550 35.89 USD |
-4.52
|
₩808B 610.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩808B 610.17M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩89,900 67.86 USD |
+3.57
|
₩808B 609.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩808B 609.95M USD | 0 | ₩0 0 USD | ||
EACO
EACO
US
|
$125.00 — |
0
|
$607.70M — | $500.00 — | $125.00 — | $125.00 — | $607.70M — | 14.65 | $8.53 — | ||
|
AB S.A.
8B6.F
DE
|
€33.45 38.61 USD |
-2.9
|
€525.78M 606.93M USD | €2.00 2.31 USD | €33.45 38.61 USD | €33.45 38.61 USD | €525.78M 606.93M USD | 9.72 | €3.44 3.97 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,950 36.69 USD |
-6.3
|
¥98B 602.9M USD | ¥250K 1.54K USD | ¥5,950 36.69 USD | ¥6,310 38.91 USD | ¥98B 602.9M USD | 24.76 | ¥240 1.48 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€14.98 17.29 USD |
-0.27
|
€520.61M 600.96M USD | €16.00K 18.47K USD | €14.76 17.04 USD | €14.98 17.29 USD | €520.61M 600.96M USD | 8.32 | €1.80 2.08 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 150.60 38.28 USD |
+0.8
|
PLN 2.36B 599.49M USD | PLN 10.50K 2.67K USD | PLN 148.20 37.67 USD | PLN 151.40 38.48 USD | PLN 2.36B 599.49M USD | 10.28 | PLN 14.64 3.72 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€14.90 17.2 USD |
0
|
€518.27M 598.26M USD | €250.00 288.58 USD | €14.90 17.2 USD | €14.90 17.2 USD | €518.27M 598.26M USD | 59.60 | €0.25 0.29 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.23 1.42 USD |
-1.6
|
€518.26M 598.24M USD | €300.00 346.3 USD | €1.22 1.41 USD | €1.23 1.42 USD | €518.26M 598.24M USD | 0 | -€0.57 -0.6 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,610 40.76 USD |
-7.16
|
¥97B 597M USD | ¥548K 3.38K USD | ¥6,580 40.57 USD | ¥7,110 43.84 USD | ¥97B 597M USD | 14.36 | ¥460 2.84 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€14.00 16.16 USD |
0
|
€516.06M 595.7M USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €516.06M 595.7M USD | 11.47 | €1.22 1.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
