Página 69 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Egide S.A. EGID.F | $0.4899 0.53 USD |
+17.96
|
$9M 9.83M USD | $6.13K 6.71K USD | $0.44 0.48 USD | $0.4899 0.53 USD | $9M 9.83M USD | 0 | -$0.19 -0.2 USD | |
| Collabos Corporation 3908.T | $324 2.19 USD |
-1.82
|
$1.45B 9.82M USD | $13.3K 89.78 USD | $324 2.19 USD | $331 2.23 USD | $1.45B 9.82M USD | 0 | -$177.8 -1.2 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| MIT Holdings Co., Ltd. 4016.T | $727 4.91 USD |
+2.68
|
$1.44B 9.72M USD | $16K 108 USD | $712 4.81 USD | $753 5.08 USD | $1.44B 9.72M USD | 15.89 | $45.74 0.31 USD | |
| namR Société anonyme 8GQ.F | $1.43 1.56 USD |
-1.69
|
$8.89M 9.72M USD | $48 52.47 USD | $1.43 1.56 USD | $1.43 1.56 USD | $8.89M 9.72M USD | 0 | -$0.68 -0.7 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1199 0.13 USD |
0
|
$8.88M 9.71M USD | $70 76.52 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.88M 9.71M USD | 11.80 | $0.01 0.01 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $29.8 0.95 USD |
+9.96
|
$305.45M 9.71M USD | $34.87K 1.11K USD | $28.3 0.9 USD | $29.8 0.95 USD | $305.45M 9.71M USD | 0 | -$1.58 -0.05 USD | |
| GreenBee, Inc. 3913.T | $635 4.29 USD |
+1.11
|
$1.43B 9.67M USD | $4.5K 30.38 USD | $624 4.21 USD | $635 4.29 USD | $1.43B 9.67M USD | 0 | -$59.9 -0.4 USD | |
| Gasporox AB (publ) GPX.ST | $11.5 1.12 USD |
+6.48
|
$98.93M 9.66M USD | $7.66K 747.61 USD | $10.8 1.05 USD | $11.5 1.12 USD | $98.93M 9.66M USD | 0 | -$0.31 -0.03 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $3.44 0.34 USD |
-1.15
|
$98.77M 9.64M USD | $1.88K 183.8 USD | $3.42 0.33 USD | $3.5 0.34 USD | $98.77M 9.64M USD | 0 | $0 0 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $931 6.28 USD |
-2.31
|
$1.43B 9.63M USD | $500 3.38 USD | $931 6.28 USD | $956 6.45 USD | $1.43B 9.63M USD | 0 | -$137.3 -0.9 USD | |
| Atlinks Group Limited 8043.HK | $0.19 0.02 USD |
0
|
$75.2M 9.62M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $75.2M 9.62M USD | 0 | $0 0 USD | |
| Lifeloc LCTC | $3.9 — |
0
|
$9.57M — | $3K — | $3.9 — | $3.9 — | $9.57M — | 0 | -$0.02 — | |
| One Software Technologies Ltd ONE.TA | $4,540 13.24 USD |
+3.18
|
$3.25B 9.47M USD | $70.82K 206.5 USD | $4,400 12.83 USD | $4,553 13.28 USD | $3.25B 9.47M USD | 17.06 | $2.66 0.007 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
-3.85
|
$8.66M 9.46M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $354 0.02 USD |
+1.14
|
$147.97B 9.46M USD | $86.7K 5.54 USD | $350 0.02 USD | $358 0.02 USD | $147.97B 9.46M USD | 12.64 | $28.01 0.001 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.85 0.38 USD |
+1.05
|
$96.75M 9.44M USD | $35.42K 3.46K USD | $3.72 0.36 USD | $4.03 0.39 USD | $96.75M 9.44M USD | 0 | -$3.45 -0.3 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.64 0.7 USD |
-2.24
|
$8.63M 9.43M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $8.63M 9.43M USD | 64.00 | $0.01 0.01 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Quantum software S.A. QNT.WA | $24.8 6.3 USD |
0
|
$36.31M 9.23M USD | $100 25.42 USD | $24.8 6.3 USD | $24.8 6.3 USD | $36.31M 9.23M USD | 23.61 | $1.05 0.27 USD | |
| adish Co., Ltd. 7093.T | $792 5.35 USD |
+0.89
|
$1.36B 9.19M USD | $3.5K 23.63 USD | $778 5.25 USD | $797 5.38 USD | $1.36B 9.19M USD | 0 | -$116.7 -0.7 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.2099 0.23 USD |
0
|
$8.39M 9.17M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.39M 9.17M USD | 0 | -$2.11 -2.3 USD | |
| SHANON Inc. 3976.T | $427 2.88 USD |
+0.23
|
$1.36B 9.17M USD | $6.1K 41.18 USD | $426 2.88 USD | $430 2.9 USD | $1.36B 9.17M USD | 0 | -$128.9 -0.8 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.005499 0.0060 USD |
0
|
$8.38M 9.16M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.38M 9.16M USD | 0 | -$0.01 -0.01 USD | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| DigitalX DGGXF | $0.01 — |
0
|
$9.1M — | $7.3K — | $0.01 — | $0.01 — | $9.1M — | 0 | $0 — | |
| SCAT Inc. 3974.T | $486 3.28 USD |
+0.41
|
$1.35B 9.09M USD | $7.4K 49.95 USD | $482 3.25 USD | $488 3.29 USD | $1.35B 9.09M USD | 9.00 | $53.97 0.36 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.1499 0.02 USD |
+1.37
|
$71.04M 9.08M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $71.04M 9.08M USD | 0 | -$0.02 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $71 0.0045 USD |
0
|
$142.01B 9.07M USD | $767K 49.01 USD | $62 0.0039 USD | $72 0.0046 USD | $142.01B 9.07M USD | 20.57 | $3.45 0.0002 USD | |
| China Information Technology Development Limited 8178.HK | $1.14 0.15 USD |
+1.79
|
$70.41M 9M USD | $14K 1.79K USD | $1.11 0.14 USD | $1.12 0.14 USD | $70.41M 9M USD | 0 | -$0.36 -0.04 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.02999 0.03 USD |
-11.43
|
$8.16M 8.92M USD | $17.5K 19.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.16M 8.92M USD | 0 | -$0.04 -0.04 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.07 0.08 USD |
0
|
$8.1M 8.85M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.1M 8.85M USD | 0 | -$0.05 -0.05 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
-2.49
|
$8.1M 8.85M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.1M 8.85M USD | 0 | -$0.23 -0.2 USD | |
| RIWI RWCRF | $0.4899 — |
+9.33
|
$8.82M — | $20K — | $0.4899 — | $0.4899 — | $8.82M — | 0 | -$0.04 — | |
| Innovision FlexTech Corporation 6673.TWO | $10.5 0.33 USD |
+1.45
|
$276.7M 8.79M USD | $131.7K 4.18K USD | $10.15 0.32 USD | $10.85 0.34 USD | $276.7M 8.79M USD | 0 | -$3.23 -0.1 USD | |
| Trans-Lux TNLX | $0.65 — |
0
|
$8.79M — | $1.5K — | $0.65 — | $0.9 — | $8.79M — | 0 | -$0.33 — | |
| BeMap, Inc. 4316.T | $402 2.71 USD |
0
|
$1.3B 8.78M USD | $1.6K 10.8 USD | $400 2.7 USD | $402 2.71 USD | $1.3B 8.78M USD | 16.07 | $25 0.17 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| LQWD LQWDF | $0.65 — |
0
|
$8.69M — | $18K — | $0.5 — | $0.6999 — | $8.69M — | 0 | -$0.1 — | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.4099 0.45 USD |
-5.94
|
$7.86M 8.59M USD | $130 142.11 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $7.86M 8.59M USD | 0 | -$0.04 -0.04 USD | |
| Largo SA ALLGO.PA | $2.22 2.43 USD |
+1.37
|
$7.86M 8.59M USD | $274 299.52 USD | $2.16 2.36 USD | $2.22 2.43 USD | $7.86M 8.59M USD | 0 | -$1.39 -1.5 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $3.6 3.94 USD |
-1.1
|
$7.72M 8.44M USD | $1.98K 2.16K USD | $3.4 3.72 USD | $3.6 3.94 USD | $7.72M 8.44M USD | 0 | -$0.29 -0.3 USD | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| SemiLEDs Corporation 6LD1.F | $1.05 1.15 USD |
-1.87
|
$7.66M 8.38M USD | $90 98.38 USD | $1.05 1.15 USD | $1.05 1.15 USD | $7.66M 8.38M USD | 0 | -$0.53 -0.5 USD | |
| Largo SA 2XH.F | $1.95 2.13 USD |
-1.27
|
$7.66M 8.37M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.97 2.15 USD | $7.66M 8.37M USD | 0 | -$1.39 -1.5 USD | |
| Binect AG MA10.F | $2.38 2.6 USD |
0
|
$7.65M 8.37M USD | $250 273.28 USD | $2.28 2.49 USD | $2.38 2.6 USD | $7.65M 8.37M USD | 79.33 | $0.03 0.03 USD | |
| Binect AG MA10.DE | $2.34 2.56 USD |
0
|
$7.65M 8.37M USD | $7K 7.65K USD | $2.34 2.56 USD | $2.38 2.6 USD | $7.65M 8.37M USD | 78.00 | $0.03 0.03 USD | |
| Pineapple Resources Berhad 0006.KL | $0.81 0.17 USD |
0
|
$39.29M 8.35M USD | $2.7K 574.1 USD | $0.81 0.17 USD | $0.8199 0.17 USD | $39.29M 8.35M USD | 0 | -$0.05 -0.01 USD | |
| G-NEXT Inc. 4179.T | $293 1.98 USD |
0
|
$1.23B 8.34M USD | $38.9K 262.59 USD | $288 1.94 USD | $297 2 USD | $1.23B 8.34M USD | 0 | -$41.17 -0.2 USD | |
| AirIQ Inc. EPXN.F | $0.25 0.27 USD |
0
|
$7.59M 8.3M USD | $882 964.15 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.59M 8.3M USD | 3.10 | $0.08 0.09 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.58M 8.29M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| Nayax Ltd. NYAX.TA | $7,813 22.78 USD |
-0.06
|
$2.83B 8.26M USD | $65.01K 189.56 USD | $7,676 22.38 USD | $8,101 23.62 USD | $2.83B 8.26M USD | 0 | -$1.72 -0.005 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0015 0.0016 USD |
0
|
$7.55M 8.26M USD | $6K 6.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.55M 8.26M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $4 4.37 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
| LiveWorld LVWD | $0.1799 — |
0
|
$8.21M — | $8.74K — | $0.17 — | $0.1799 — | $8.21M — | 0 | -$0.22 — | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $981 6.62 USD |
-0.91
|
$1.21B 8.19M USD | $1.5K 10.13 USD | $976 6.59 USD | $985 6.65 USD | $1.21B 8.19M USD | 24.34 | $40.29 0.27 USD | |
| Arima Communications Corp. 8101.TW | $3.54 0.11 USD |
-1.39
|
$257.82M 8.19M USD | $33.52K 1.07K USD | $3.54 0.11 USD | $3.6 0.11 USD | $257.82M 8.19M USD | 0 | -$2.61 -0.08 USD | |
| Alpha MOS S.A. 0MV.MU | $0.64 0.7 USD |
0
|
$7.42M 8.11M USD | $680 743.33 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.42M 8.11M USD | 0 | -$0.43 -0.4 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $7,810 22.77 USD |
-1.79
|
$2.78B 8.09M USD | $49.64K 144.74 USD | $7,727 22.53 USD | $8,012 23.36 USD | $2.78B 8.09M USD | 0 | -$2.31 -0.006 USD | |
| ARHT Media Inc. VE3P.F | $0.04 0.04 USD |
0
|
$7.38M 8.07M USD | $6.5K 7.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.38M 8.07M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.13 0.01 USD |
-0.15
|
$81.79M 7.98M USD | $75.56K 7.38K USD | $0 0 USD | $0 0 USD | $81.79M 7.98M USD | 0 | -$1.96 -0.1 USD | |
| Net-Digital AG VRL.F | $3.4 3.72 USD |
-2.86
|
$7.29M 7.97M USD | $1.25K 1.37K USD | $3.4 3.72 USD | $3.5 3.83 USD | $7.29M 7.97M USD | 0 | -$0.29 -0.3 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $372.1K 23.78 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 5.56 | $8.98 0.0005 USD | |
| Maxcom S.A. MXC.WA | $11.4 2.9 USD |
+2.24
|
$30.78M 7.82M USD | $113 28.72 USD | $11.35 2.88 USD | $11.4 2.9 USD | $30.78M 7.82M USD | 22.35 | $0.51 0.13 USD | |
| DistIT AB (publ) DIST.ST | $2.85 0.28 USD |
-2.06
|
$80.03M 7.81M USD | $52.85K 5.16K USD | $2.68 0.26 USD | $2.91 0.28 USD | $80.03M 7.81M USD | 0 | -$16.48 -1.6 USD | |
| Plat'Home Co., Ltd. 6836.T | $760 5.13 USD |
-2.69
|
$1.15B 7.78M USD | $5.1K 34.43 USD | $738 4.98 USD | $779 5.26 USD | $1.15B 7.78M USD | 0 | -$60.45 -0.4 USD | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $800 34.52 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 136.66 | $0.3 0.01 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.5999 0.08 USD |
-1.64
|
$60M 7.67M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $60M 7.67M USD | 60.00 | $0.01 0.001 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $1,470 9.92 USD |
-1.14
|
$1.13B 7.62M USD | $1.3K 8.78 USD | $1,470 9.92 USD | $1,479 9.98 USD | $1.13B 7.62M USD | 0 | -$117.3 -0.7 USD | |
| Nippon Techno Lab Inc. 3849.S | $695 4.69 USD |
-0.57
|
$1.13B 7.62M USD | $500 3.38 USD | $690 4.66 USD | $699 4.72 USD | $1.13B 7.62M USD | 15.95 | $43.55 0.29 USD | |
| Study King Co., Ltd. 6780.TWO | $14.65 0.47 USD |
+0.34
|
$238.14M 7.57M USD | $13.01K 413.43 USD | $14.15 0.45 USD | $14.65 0.47 USD | $238.14M 7.57M USD | 1465.00 | $0.01 0.0003 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
+1.49
|
$6.89M 7.53M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.89M 7.53M USD | 0 | $0 0 USD | |
| Beat Holdings Limited 9399.T | $358 2.42 USD |
+1.99
|
$1.11B 7.52M USD | $11.97K 80.81 USD | $349 2.36 USD | $362 2.44 USD | $1.11B 7.52M USD | 0 | -$139 -0.9 USD | |
| Bryton Inc. 7558.TWO | $12.6 0.4 USD |
-2.33
|
$234.62M 7.46M USD | $16K 508.4 USD | $12.5 0.4 USD | $12.6 0.4 USD | $234.62M 7.46M USD | 0 | -$4.26 -0.1 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $17.8 19.46 USD |
+11.25
|
$6.73M 7.35M USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.73M 7.35M USD | 0 | -$0.64 -0.6 USD | |
| RenoWorks Software ROWKF | $0.1799 — |
0
|
$7.32M — | $320 — | $0.1799 — | $0.1799 — | $7.32M — | 0 | $0 — | |
| Tecom Co., Ltd. 2321.TW | $16.25 0.52 USD |
+0.31
|
$229.66M 7.3M USD | $3.02K 95.9 USD | $16.2 0.51 USD | $16.4 0.52 USD | $229.66M 7.3M USD | 0 | -$1.88 -0.05 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.9 0.67 USD |
-33.33
|
$9.68M 7.18M USD | $2.11K 1.56K USD | $0.9 0.67 USD | $0.9 0.67 USD | $9.68M 7.18M USD | 90.00 | $0.01 0.007 USD | |
| Priortech Ltd PRTC.TA | $20,850 60.8 USD |
+0.82
|
$2.45B 7.14M USD | $19.76K 57.63 USD | $20,490 59.75 USD | $21,160 61.7 USD | $2.45B 7.14M USD | 26.06 | $8 0.02 USD | |
| THECOO Inc. 4255.T | $508 3.43 USD |
-0.59
|
$1.06B 7.13M USD | $400 2.7 USD | $508 3.43 USD | $515 3.48 USD | $1.06B 7.13M USD | 0 | -$371.5 -2.5 USD | |
| Tony G Co-Investment BGRDF | $1 — |
+81.16
|
$7.13M — | $455 — | $1 — | $1 — | $7.13M — | 0 | -$0.17 — | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.37 1.5 USD |
+0.74
|
$6.49M 7.1M USD | $347 379.32 USD | $1.32 1.44 USD | $1.37 1.5 USD | $6.49M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2099 0.03 USD |
-9.75
|
$55.38M 7.08M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.3099 0.04 USD | $55.38M 7.08M USD | 0 | -$0.22 -0.02 USD | |
| FutureNet FUUN | $0.02 — |
0
|
$7.05M — | $222 — | $0.02 — | $0.02 — | $7.05M — | 0 | $0 — | |
| Diadrom Holding AB (publ) DIAH.ST | $9.9 0.97 USD |
-0.2
|
$72.09M 7.04M USD | $548 53.49 USD | $9.9 0.97 USD | $10.25 1 USD | $72.09M 7.04M USD | 22.00 | $0.45 0.04 USD | |
| Agent Information Software AIFS | $1.5 — |
0
|
$7.02M — | $200 — | $1.39 — | $1.5 — | $7.02M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||