Del País: Finlandia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (34)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Helsinki (34)
Tecnología (34)
Todas las industrias
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nokia Oyj NOKIA.HE | $3.29 3.6 USD |
-1.14
|
$18.22B 19.91B USD | $16.26M 17.78M USD | $3.28 3.58 USD | $3.34 3.65 USD | $18.22B 19.91B USD | 27.42 | $0.12 0.13 USD | |
TietoEVRY Oyj TIETO.HE | $19.61 21.44 USD |
0
|
$2.32B 2.54B USD | $258.79K 282.89K USD | $19.5 21.32 USD | $19.76 21.6 USD | $2.32B 2.54B USD | 13.52 | $1.45 1.59 USD | |
Qt Group Oyj QTCOM.HE | $76.5 83.62 USD |
+0.71
|
$1.94B 2.12B USD | $39.75K 43.45K USD | $75.54 82.58 USD | $76.74 83.89 USD | $1.94B 2.12B USD | 55.03 | $1.39 1.52 USD | |
Vaisala Oyj VAIAS.HE | $37.95 41.48 USD |
+1.07
|
$1.38B 1.51B USD | $3.58K 3.92K USD | $37.55 41.05 USD | $38.7 42.3 USD | $1.38B 1.51B USD | 28.11 | $1.35 1.48 USD | |
Gofore Oyj GOFORE.HE | $21.4 23.39 USD |
+0.47
|
$334.62M 365.79M USD | $9.5K 10.38K USD | $21.2 23.17 USD | $21.4 23.39 USD | $334.62M 365.79M USD | 18.60 | $1.15 1.26 USD | |
Incap Oyj ICP1V.HE | $9.21 10.07 USD |
+0.88
|
$269.71M 294.83M USD | $9.41K 10.29K USD | $9.13 9.98 USD | $9.25 10.11 USD | $269.71M 294.83M USD | 10.01 | $0.92 1.01 USD | |
Detection Technology Oyj DETEC.HE | $14.05 15.36 USD |
+2.41
|
$205.92M 225.09M USD | $12.89K 14.09K USD | $13.8 15.09 USD | $14.1 15.41 USD | $205.92M 225.09M USD | 36.97 | $0.38 0.42 USD | |
Admicom Oyj ADMCM.HE | $40.5 44.27 USD |
-0.25
|
$201.95M 220.76M USD | $3.33K 3.64K USD | $40.05 43.78 USD | $41 44.82 USD | $201.95M 220.76M USD | 31.88 | $1.27 1.39 USD | |
Bittium Oyj BITTI.HE | $5.42 5.92 USD |
+2.65
|
$192.33M 210.25M USD | $49.48K 54.09K USD | $5.25 5.74 USD | $5.42 5.92 USD | $192.33M 210.25M USD | 0 | -$0.15 -0.1 USD | |
Efecte Oy EFECTE.HE | $14.95 16.34 USD |
0
|
$96.5M 105.49M USD | $132 144.29 USD | $14.9 16.29 USD | $14.95 16.34 USD | $96.5M 105.49M USD | 0 | -$0.21 -0.2 USD | |
Tecnotree Oyj TEM1V.HE | $0.28 0.3 USD |
+2.21
|
$88.45M 96.69M USD | $373.85K 408.67K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $88.45M 96.69M USD | 6.95 | $0.04 0.04 USD | |
Siili Solutions Oyj SIILI.HE | $9.18 10.03 USD |
-0.86
|
$74.47M 81.41M USD | $4.28K 4.68K USD | $9.14 9.99 USD | $9.32 10.19 USD | $74.47M 81.41M USD | 15.04 | $0.61 0.67 USD | |
Teleste Oyj TLT1V.HE | $3.18 3.48 USD |
+1.27
|
$58M 63.4M USD | $5.23K 5.72K USD | $3.14 3.43 USD | $3.18 3.48 USD | $58M 63.4M USD | 0 | $0 0 USD | |
SSH Communications Security Oyj SSH1V.HE | $1.33 1.45 USD |
+0.76
|
$54.08M 59.11M USD | $11.87K 12.98K USD | $1.31 1.43 USD | $1.35 1.48 USD | $54.08M 59.11M USD | 0 | -$0.1 -0.1 USD | |
Innofactor Oyj IFA1V.HE | $1.32 1.44 USD |
+2.33
|
$47.18M 51.58M USD | $34.97K 38.23K USD | $1.26 1.37 USD | $1.32 1.44 USD | $47.18M 51.58M USD | 14.66 | $0.09 0.1 USD | |
Vincit Oyj VINCIT.HE | $2.76 3.02 USD |
+4.94
|
$45.7M 49.95M USD | $9.71K 10.62K USD | $2.63 2.87 USD | $2.79 3.05 USD | $45.7M 49.95M USD | 0 | -$0.17 -0.1 USD | |
Solteq Oyj SOLTEQ.HE | $0.7199 0.79 USD |
-0.83
|
$13.95M 15.24M USD | $1.73K 1.89K USD | $0.7199 0.78 USD | $0.76 0.83 USD | $13.95M 15.24M USD | 0 | -$0.28 -0.3 USD | |
QPR Software Oyj QPR1V.HE | $0.6899 0.75 USD |
+15.77
|
$12.31M 13.45M USD | $120.27K 131.47K USD | $0.5899 0.64 USD | $0.6899 0.75 USD | $12.31M 13.45M USD | 0 | -$0.06 -0.06 USD | |
Digitalist Group Plc DIGIGR.HE | $0.0082 0.0089 USD |
0
|
$5.62M 6.15M USD | $229.06K 250.39K USD | $0.0082 0.0089 USD | $0.008399 0.0091 USD | $5.62M 6.15M USD | 0 | -$0.01 -0.01 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $5.02 5.48 USD |
0
|
$16.86B 18.43B USD | $1.4K 1.53K USD | $5.02 5.48 USD | $5.02 5.48 USD | $16.86B 18.43B USD | 0 | -$0.69 -0.7 USD | |
Basware Oyj BAS1V.HE | $40.1 43.83 USD |
0
|
$579.69M 633.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.69M 633.67M USD | 0 | $0 0 USD | |
Digia Oyj DIGIA.HE | $5.14 5.62 USD |
-1.91
|
$137.21M 149.99M USD | $6.98K 7.63K USD | $5.12 5.6 USD | $5.24 5.73 USD | $137.21M 149.99M USD | 13.89 | $0.37 0.4 USD | |
Lemonsoft Oyj LEMON.HE | $5.8 6.34 USD |
+0.69
|
$107.76M 117.8M USD | $5.63K 6.16K USD | $5.78 6.32 USD | $5.9 6.45 USD | $107.76M 117.8M USD | 20.00 | $0.29 0.32 USD | |
Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
Loihde Oyj LOIHDE.HE | $14.1 15.41 USD |
-0.7
|
$80.49M 87.98M USD | $343 374.95 USD | $14.1 15.41 USD | $14.25 15.58 USD | $80.49M 87.98M USD | 0 | -$0.11 -0.1 USD | |
Boreo Oyj BOREO.HE | $24 26.24 USD |
+0.42
|
$64.5M 70.5M USD | $658 719.28 USD | $23.8 26.02 USD | $24.1 26.34 USD | $64.5M 70.5M USD | 51.06 | $0.47 0.51 USD | |
Meriaura Group Oyj SAVOH.HE | $0.07 0.08 USD |
0
|
$57.29M 62.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.29M 62.62M USD | 0 | $0 0 USD | |
LeadDesk Oy LEADD.HE | $7.5 8.2 USD |
+2.74
|
$41.09M 44.92M USD | $1.38K 1.51K USD | $7.32 8 USD | $7.6 8.31 USD | $41.09M 44.92M USD | 0 | -$0.31 -0.3 USD | |
Netum Group Oyj NETUM.HE | $2.66 2.91 USD |
+1.14
|
$33.6M 36.73M USD | $389 425.23 USD | $2.6 2.84 USD | $2.66 2.91 USD | $33.6M 36.73M USD | 0 | -$0.09 -0.09 USD | |
Digital Workforce Services Oyj DWF.HE | $2.76 3.02 USD |
-3.83
|
$30.88M 33.76M USD | $3.68K 4.02K USD | $2.68 2.93 USD | $2.79 3.05 USD | $30.88M 33.76M USD | 0 | -$0.1 -0.1 USD | |
Aspocomp Group Oyj ACG1V.HE | $3.23 3.53 USD |
+1.25
|
$22.1M 24.16M USD | $342 373.85 USD | $3.23 3.53 USD | $3.23 3.53 USD | $22.1M 24.16M USD | 0 | -$0.24 -0.2 USD | |
Heeros Oyj HEEROS.HE | $3.7 4.04 USD |
+3.93
|
$19.82M 21.66M USD | $693 757.54 USD | $3.37 3.68 USD | $3.7 4.04 USD | $19.82M 21.66M USD | 123.33 | $0.03 0.03 USD | |
Valoe Oyj VALOE.HE | $0.93 1.01 USD |
0
|
$2.79M 3.05M USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.79M 3.05M USD | 0 | -$4 -4.3 USD | |
Nordic ID Oyj NORDID.HE | $3.26 3.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}