Del País: Finlandia Bolsa de valores: Helsinki Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (29)
- {{country.name}}
- Todos los países
- Finlandia (29)
Helsinki (29)
- {{item.name}}
- Todos los intercambios
- Helsinki (29)
Tecnología (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €11.72 13.51 USD |
-2.26
|
€65.32B 75.4B USD | €7.51M 7.13M USD | €11.53 13.3 USD | €11.84 13.67 USD | €65.32B 75.4B USD | 83.57 | €0.14 0.16 USD | ||
| Tieto Oyj TIETO.HE | €20.34 23.46 USD |
-1.93
|
€2.33B 2.69B USD | €70.75K 80.7K USD | €20.26 23.39 USD | €20.80 24.01 USD | €2.33B 2.69B USD | 32.25 | €0.63 0.73 USD | ||
| Vaisala Oyj VAIAS.HE | €54.40 62.8 USD |
+0.37
|
€1.97B 2.28B USD | €4.86K 5.61K USD | €54.10 62.45 USD | €55.00 63.49 USD | €1.97B 2.28B USD | 32.38 | €1.68 1.94 USD | ||
| Bittium Oyj BITTI.HE | €35.15 40.57 USD |
-0.14
|
€1.25B 1.44B USD | €18.10K 20.9K USD | €34.50 39.82 USD | €36.00 41.56 USD | €1.25B 1.44B USD | 58.58 | €0.60 0.69 USD | ||
| Qt Group Oyj QTCOM.HE | €25.08 28.95 USD |
-4.2
|
€636.81M 735.09M USD | €92.22K 106.45K USD | €24.94 28.79 USD | €26.24 30.29 USD | €636.81M 735.09M USD | 23.66 | €1.06 1.22 USD | ||
| F-Secure Oyj FSECURE.HE | €2.05 2.37 USD |
-3.07
|
€358.16M 413.44M USD | €44.76K 51.66K USD | €2.05 2.37 USD | €2.10 2.42 USD | €358.16M 413.44M USD | 17.08 | €0.12 0.14 USD | ||
| Incap Oyj ICP1V.HE | €8.93 10.31 USD |
-1.43
|
€262.97M 303.55M USD | €39.62K 45.74K USD | €8.85 10.22 USD | €9.06 10.46 USD | €262.97M 303.55M USD | 19.00 | €0.47 0.54 USD | ||
| Gofore Oyj GOFORE.HE | €10.42 12.03 USD |
-1.88
|
€169.19M 195.3M USD | €7.97K 9.19K USD | €10.36 11.96 USD | €10.66 12.31 USD | €169.19M 195.3M USD | 20.43 | €0.51 0.59 USD | ||
| Digia Oyj DIGIA.HE | €5.72 6.6 USD |
+0.35
|
€152.69M 176.26M USD | €2.04K 2.35K USD | €5.72 6.6 USD | €5.82 6.72 USD | €152.69M 176.26M USD | 11.91 | €0.48 0.55 USD | ||
| Admicom Oyj ADMCM.HE | €27.00 31.17 USD |
-0.18
|
€132.08M 152.47M USD | €16.24K 18.74K USD | €26.20 30.24 USD | €27.35 31.57 USD | €132.08M 152.47M USD | 24.32 | €1.11 1.28 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.62 6.49 USD |
-1.4
|
€128.13M 147.9M USD | €127.00 146.6 USD | €5.62 6.49 USD | €5.63 6.5 USD | €128.13M 147.9M USD | 12.48 | €0.45 0.52 USD | ||
| Detection Technology Oyj DETEC.HE | €8.64 9.97 USD |
-1.59
|
€126.62M 146.17M USD | €11.35K 13.1K USD | €8.62 9.95 USD | €8.80 10.16 USD | €126.62M 146.17M USD | 16.61 | €0.52 0.6 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.08 2.4 USD |
+0.24
|
€113.57M 131.1M USD | €26.37K 30.44K USD | €2.05 2.37 USD | €2.08 2.4 USD | €113.57M 131.1M USD | 0 | -€0.08 -0.09 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.89 5.64 USD |
+1.66
|
€87.01M 100.44M USD | €2.00K 2.31K USD | €4.89 5.64 USD | €4.89 5.64 USD | €87.01M 100.44M USD | 19.55 | €0.25 0.29 USD | ||
| Teleste Oyj TLT1V.HE | €3.39 3.91 USD |
+0.59
|
€62.14M 71.73M USD | €3.43K 3.96K USD | €3.36 3.88 USD | €3.39 3.91 USD | €62.14M 71.73M USD | 17.84 | €0.19 0.22 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €4.95 5.71 USD |
-3.32
|
€37.26M 43.01M USD | €2.36K 2.72K USD | €4.93 5.69 USD | €4.97 5.74 USD | €37.26M 43.01M USD | 0 | -€0.02 -0.02 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.37 2.74 USD |
-0.42
|
€27.17M 31.36M USD | €513.00 592.17 USD | €2.35 2.71 USD | €2.38 2.75 USD | €27.17M 31.36M USD | 0 | -€0.07 -0.08 USD | ||
| Witted Megacorp Oyj WITTED.HE | €1.55 1.79 USD |
-3.43
|
€23.54M 27.17M USD | €1.25K 1.44K USD | €1.55 1.78 USD | €1.61 1.85 USD | €23.54M 27.17M USD | 0 | -€0.07 -0.08 USD | ||
| Siili Solutions Oyj SIILI.HE | €2.39 2.76 USD |
-2.05
|
€19.38M 22.37M USD | €15.97K 18.43K USD | €2.38 2.75 USD | €2.45 2.83 USD | €19.38M 22.37M USD | 0 | -€0.04 -0.04 USD | ||
| LeadDesk Oyj LEADD.HE | €3.32 3.83 USD |
-0.6
|
€19.33M 22.31M USD | €6.73K 7.76K USD | €3.23 3.73 USD | €3.34 3.86 USD | €19.33M 22.31M USD | 0 | -€0.41 -0.4 USD | ||
| Vincit Oyj VINCIT.HE | €0.97 1.12 USD |
0
|
€16.20M 18.7M USD | €5.08K 5.86K USD | €0.96 1.11 USD | €0.97 1.12 USD | €16.20M 18.7M USD | 0 | -€0.15 -0.1 USD | ||
| QPR Software Oyj QPR1V.HE | €0.62 0.72 USD |
0
|
€12.19M 14.07M USD | €540.00 623.34 USD | €0.62 0.72 USD | €0.63 0.72 USD | €12.19M 14.07M USD | 0 | -€0.05 -0.05 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.29 0.34 USD |
+1.04
|
€5.64M 6.52M USD | €673.00 776.87 USD | €0.29 0.34 USD | €0.30 0.35 USD | €5.64M 6.52M USD | 0 | -€0.12 -0.1 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €10.18 11.79 USD |
-0.29
|
€33.91B 39.14B USD | €179.00 132.75 USD | €10.21 11.79 USD | €10.26 11.84 USD | €33.91B 39.14B USD | 14.58 | €0.70 0.81 USD | ||
| WithSecure Oyj WITH.HE | €1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
| Loihde Oyj LOIHDE.HE | €12.50 14.43 USD |
+2.88
|
€72.14M 83.27M USD | €2.07K 2.39K USD | €12.15 14.03 USD | €12.60 14.54 USD | €72.14M 83.27M USD | 30.48 | €0.41 0.47 USD | ||
| Netum Group Oyj NETUM.HE | €1.14 1.32 USD |
+2.7
|
€14.33M 16.55M USD | €724.00 835.74 USD | €1.12 1.29 USD | €1.14 1.32 USD | €14.33M 16.55M USD | 16.28 | €0.07 0.08 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.01 2.32 USD |
-3.83
|
€5.52M 6.37M USD | €359.00 414.41 USD | €2.00 2.31 USD | €2.01 2.32 USD | €5.52M 6.37M USD | 0 | -€1.67 -1.9 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}