Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (412)
Taipei Exchange (412)
Tecnología (412)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,000.00 381.3 USD |
+0.38
|
NT$499.00B 15.86B USD | NT$218.67K 6.95K USD | NT$12,000.00 381.3 USD | NT$12,880.00 409.27 USD | NT$499.00B 15.86B USD | 97.64 | NT$122.90 3.91 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,775.00 151.73 USD |
+2.58
|
NT$467.86B 14.87B USD | NT$1.06M 33.75K USD | NT$4,750.00 150.93 USD | NT$5,100.00 162.05 USD | NT$467.86B 14.87B USD | 97.25 | NT$49.10 1.56 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,655.00 52.59 USD |
+1.22
|
NT$364.87B 11.59B USD | NT$1.97M 62.53K USD | NT$1,650.00 52.43 USD | NT$1,740.00 55.29 USD | NT$364.87B 11.59B USD | 8.41 | NT$196.64 6.25 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$632.00 20.08 USD |
+1.61
|
NT$333.77B 10.61B USD | NT$5.93M 188.41K USD | NT$632.00 20.08 USD | NT$658.00 20.91 USD | NT$333.77B 10.61B USD | 30.72 | NT$20.57 0.65 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$980.00 31.14 USD |
+2.51
|
NT$293.47B 9.33B USD | NT$7.83M 248.73K USD | NT$976.00 31.01 USD | NT$1,030.00 32.73 USD | NT$293.47B 9.33B USD | 50.46 | NT$19.42 0.62 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$134.00 4.26 USD |
+1.13
|
NT$275.82B 8.76B USD | NT$4.79M 152.09K USD | NT$134.00 4.26 USD | NT$139.50 4.43 USD | NT$275.82B 8.76B USD | 25.33 | NT$5.29 0.17 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$568.00 18.05 USD |
+9.86
|
NT$240.80B 7.65B USD | NT$20.59M 654.29K USD | NT$552.00 17.54 USD | NT$568.00 18.05 USD | NT$240.80B 7.65B USD | 67.37 | NT$8.43 0.27 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,120.00 67.36 USD |
+0.95
|
NT$215.96B 6.86B USD | NT$3.61M 114.6K USD | NT$2,075.00 65.93 USD | NT$2,220.00 70.54 USD | NT$215.96B 6.86B USD | 142.47 | NT$14.88 0.47 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,425.00 77.06 USD |
+9.98
|
NT$181.12B 5.76B USD | NT$1.27M 40.42K USD | NT$2,325.00 73.88 USD | NT$2,425.00 77.06 USD | NT$181.12B 5.76B USD | 78.42 | NT$30.92 0.98 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.50 4.66 USD |
+4.64
|
NT$169.16B 5.38B USD | NT$4.89M 155.43K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$169.16B 5.38B USD | 14.33 | NT$10.22 0.32 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$519.00 16.49 USD |
+9.96
|
NT$140.84B 4.48B USD | NT$12.15M 386.03K USD | NT$492.50 15.65 USD | NT$519.00 16.49 USD | NT$140.84B 4.48B USD | 73.40 | NT$7.07 0.22 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$173.00 5.5 USD |
+3.28
|
NT$128.81B 4.09B USD | NT$14.07M 447.22K USD | NT$171.00 5.43 USD | NT$177.00 5.62 USD | NT$128.81B 4.09B USD | 33.26 | NT$5.20 0.17 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,430.00 108.99 USD |
+7.36
|
NT$112.47B 3.57B USD | NT$950.79K 30.21K USD | NT$3,330.00 105.81 USD | NT$3,505.00 111.37 USD | NT$112.47B 3.57B USD | 77.90 | NT$44.03 1.4 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,165.00 37.02 USD |
-0.43
|
NT$109.12B 3.47B USD | NT$5.78M 183.65K USD | NT$1,155.00 36.7 USD | NT$1,235.00 39.24 USD | NT$109.12B 3.47B USD | 30.48 | NT$38.22 1.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$300.00 9.53 USD |
+2.21
|
NT$101.34B 3.22B USD | NT$3.05M 96.91K USD | NT$299.00 9.5 USD | NT$312.00 9.91 USD | NT$101.34B 3.22B USD | 3.96 | NT$75.64 2.4 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,465.00 46.55 USD |
+0.69
|
NT$100.90B 3.21B USD | NT$2.68M 85.16K USD | NT$1,460.00 46.39 USD | NT$1,570.00 49.89 USD | NT$100.90B 3.21B USD | 115.08 | NT$12.73 0.4 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$161.50 5.13 USD |
+0.31
|
NT$99.19B 3.15B USD | NT$3.29M 104.48K USD | NT$161.50 5.13 USD | NT$167.00 5.31 USD | NT$99.19B 3.15B USD | 17.30 | NT$9.33 0.3 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$382.50 12.15 USD |
+3.79
|
NT$96.60B 3.07B USD | NT$13.85M 440.15K USD | NT$374.00 11.88 USD | NT$396.50 12.6 USD | NT$96.60B 3.07B USD | 56.91 | NT$6.72 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$194.00 6.16 USD |
+4.3
|
NT$95.04B 3.02B USD | NT$6.83M 217.18K USD | NT$193.00 6.13 USD | NT$202.50 6.43 USD | NT$95.04B 3.02B USD | 22.45 | NT$8.64 0.27 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$966.00 30.69 USD |
+1.47
|
NT$94.95B 3.02B USD | NT$1.08M 34.17K USD | NT$966.00 30.69 USD | NT$1,005.00 31.93 USD | NT$94.95B 3.02B USD | 5.72 | NT$168.87 5.37 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$143.50 4.56 USD |
+4.76
|
NT$88.12B 2.8B USD | NT$102.11M 3.24M USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$88.12B 2.8B USD | 42.83 | NT$3.35 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$713.00 22.66 USD |
+4.39
|
NT$67.54B 2.15B USD | NT$636.20K 20.22K USD | NT$697.00 22.15 USD | NT$722.00 22.94 USD | NT$67.54B 2.15B USD | 57.03 | NT$12.50 0.4 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$69.10 2.2 USD |
+2.67
|
NT$63.89B 2.03B USD | NT$2.45M 77.92K USD | NT$68.60 2.18 USD | NT$70.30 2.23 USD | NT$63.89B 2.03B USD | 29.78 | NT$2.32 0.07 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$503.00 15.98 USD |
+2.24
|
NT$59.69B 1.9B USD | NT$491.36K 15.61K USD | NT$480.00 15.25 USD | NT$525.00 16.68 USD | NT$59.69B 1.9B USD | 78.10 | NT$6.44 0.2 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$380.50 12.09 USD |
+1.47
|
NT$54.34B 1.73B USD | NT$3.89M 123.75K USD | NT$378.50 12.03 USD | NT$396.00 12.58 USD | NT$54.34B 1.73B USD | 56.03 | NT$6.79 0.22 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$83.00 2.64 USD |
+1.72
|
NT$51.90B 1.65B USD | NT$11.76M 373.61K USD | NT$82.90 2.63 USD | NT$85.40 2.71 USD | NT$51.90B 1.65B USD | 377.27 | NT$0.22 0.006 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,725.00 54.81 USD |
+1.47
|
NT$49.56B 1.57B USD | NT$137.32K 4.36K USD | NT$1,725.00 54.81 USD | NT$1,790.00 56.88 USD | NT$49.56B 1.57B USD | 32.53 | NT$53.02 1.68 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$505.00 16.05 USD |
+3.8
|
NT$47.79B 1.52B USD | NT$2.14M 67.9K USD | NT$498.00 15.82 USD | NT$523.00 16.62 USD | NT$47.79B 1.52B USD | 67.60 | NT$7.47 0.24 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$361.00 11.47 USD |
+4.03
|
NT$43.80B 1.39B USD | NT$1.71M 54.33K USD | NT$355.50 11.3 USD | NT$368.00 11.69 USD | NT$43.80B 1.39B USD | 113.88 | NT$3.17 0.1 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$378.50 12.03 USD |
-1.17
|
NT$43.01B 1.37B USD | NT$2.68M 85.3K USD | NT$378.50 12.03 USD | NT$402.00 12.77 USD | NT$43.01B 1.37B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$401.50 12.76 USD |
+1.52
|
NT$38.58B 1.23B USD | NT$308.33K 9.8K USD | NT$401.50 12.76 USD | NT$416.50 13.23 USD | NT$38.58B 1.23B USD | 29.89 | NT$13.43 0.43 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$213.50 6.78 USD |
+2.64
|
NT$32.10B 1.02B USD | NT$6.42M 203.85K USD | NT$212.50 6.75 USD | NT$225.50 7.17 USD | NT$32.10B 1.02B USD | 39.98 | NT$5.34 0.17 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$409.00 13 USD |
+4.6
|
NT$31.44B 999.14M USD | NT$238.19K 7.57K USD | NT$401.00 12.74 USD | NT$413.50 13.14 USD | NT$31.44B 999.14M USD | 15.03 | NT$27.20 0.86 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.20 2.99 USD |
+1.73
|
NT$30.84B 979.86M USD | NT$4.53M 144.05K USD | NT$94.00 2.99 USD | NT$97.70 3.1 USD | NT$30.84B 979.86M USD | 15.49 | NT$6.08 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$714.00 22.59 USD |
+3.93
|
NT$30.57B 971.26M USD | NT$3.14M 88.68K USD | NT$707.00 22.47 USD | NT$748.00 23.77 USD | NT$30.57B 971.26M USD | 45.98 | NT$15.46 0.49 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
+9.85
|
NT$30.21B 959.83M USD | NT$52.47M 1.67M USD | NT$23.45 0.75 USD | NT$25.10 0.8 USD | NT$30.21B 959.83M USD | 21.45 | NT$1.17 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$180.50 5.74 USD |
+4.64
|
NT$27.42B 871.29M USD | NT$610.75K 19.41K USD | NT$174.00 5.53 USD | NT$181.50 5.77 USD | NT$27.42B 871.29M USD | 15.15 | NT$11.91 0.38 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$959.00 30.47 USD |
+0.42
|
NT$26.42B 839.6M USD | NT$526.23K 16.72K USD | NT$959.00 30.47 USD | NT$1,035.00 32.89 USD | NT$26.42B 839.6M USD | 43.57 | NT$22.01 0.7 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$59.60 1.89 USD |
+2.94
|
NT$23.87B 758.44M USD | NT$1.80M 57.34K USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$23.87B 758.44M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$586.00 18.62 USD |
-0.17
|
NT$23.85B 757.77M USD | NT$342.32K 10.88K USD | NT$561.00 17.83 USD | NT$636.00 20.21 USD | NT$23.85B 757.77M USD | 113.34 | NT$5.17 0.16 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$512.00 16.27 USD |
+4.6
|
NT$23.40B 743.44M USD | NT$387.10K 12.3K USD | NT$488.00 15.51 USD | NT$531.00 16.87 USD | NT$23.40B 743.44M USD | 243.80 | NT$2.10 0.07 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$807.00 25.64 USD |
+1.51
|
NT$23.14B 735.42M USD | NT$115.26K 3.66K USD | NT$807.00 25.64 USD | NT$856.00 27.2 USD | NT$23.14B 735.42M USD | 37.27 | NT$21.65 0.69 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$169.50 5.39 USD |
+9.71
|
NT$23.10B 733.89M USD | NT$1.19M 37.87K USD | NT$155.50 4.94 USD | NT$169.50 5.39 USD | NT$23.10B 733.89M USD | 25.83 | NT$6.56 0.21 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$103.00 3.27 USD |
+3
|
NT$20.24B 643.17M USD | NT$1.66M 52.63K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$20.24B 643.17M USD | 20.68 | NT$4.98 0.16 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$81.30 2.58 USD |
+3.43
|
NT$20.12B 639.44M USD | NT$2.72M 86.37K USD | NT$80.60 2.56 USD | NT$83.60 2.66 USD | NT$20.12B 639.44M USD | 28.52 | NT$2.85 0.09 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$127.00 4.04 USD |
+3.25
|
NT$18.73B 595.01M USD | NT$762.82K 24.24K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$18.73B 595.01M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$100.00 3.18 USD |
+0.91
|
NT$18.48B 587.26M USD | NT$1.44M 45.85K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$18.48B 587.26M USD | 38.31 | NT$2.61 0.08 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$182.00 5.78 USD |
+9.97
|
NT$18.21B 578.73M USD | NT$2.48M 78.73K USD | NT$171.50 5.45 USD | NT$182.00 5.78 USD | NT$18.21B 578.73M USD | 50.55 | NT$3.60 0.11 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$142.50 4.53 USD |
+2.15
|
NT$18.02B 572.67M USD | NT$702.50K 22.32K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$18.02B 572.67M USD | 0 | -NT$1.30 -0.04 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$175.00 5.56 USD |
+3.24
|
NT$17.86B 567.38M USD | NT$559.94K 17.79K USD | NT$173.00 5.5 USD | NT$178.50 5.67 USD | NT$17.86B 567.38M USD | 17.37 | NT$10.07 0.32 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$418.00 13.28 USD |
+10
|
NT$17.81B 565.99M USD | NT$325.04K 10.33K USD | NT$401.00 12.74 USD | NT$418.00 13.28 USD | NT$17.81B 565.99M USD | 294.36 | NT$1.42 0.05 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$280.50 8.91 USD |
+10
|
NT$17.49B 555.88M USD | NT$355.27K 11.29K USD | NT$280.50 8.91 USD | NT$280.50 8.91 USD | NT$17.49B 555.88M USD | 25.85 | NT$10.85 0.34 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$744.00 23.64 USD |
-0.53
|
NT$17.36B 551.67M USD | NT$71.55K 2.27K USD | NT$744.00 23.64 USD | NT$783.00 24.88 USD | NT$17.36B 551.67M USD | 31.49 | NT$23.62 0.75 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$124.00 3.94 USD |
-1.2
|
NT$16.42B 521.69M USD | NT$10.90M 346.3K USD | NT$124.00 3.94 USD | NT$133.00 4.23 USD | NT$16.42B 521.69M USD | 35.22 | NT$3.52 0.11 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$401.00 12.74 USD |
+0.25
|
NT$16.03B 509.49M USD | NT$1.15M 36.39K USD | NT$399.50 12.69 USD | NT$420.00 13.35 USD | NT$16.03B 509.49M USD | 88.32 | NT$4.54 0.14 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$214.00 6.8 USD |
+1.9
|
NT$15.91B 505.7M USD | NT$128.60K 4.09K USD | NT$214.00 6.8 USD | NT$218.00 6.93 USD | NT$15.91B 505.7M USD | 14.85 | NT$14.41 0.46 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$164.50 5.23 USD |
-0.3
|
NT$15.29B 485.99M USD | NT$1.27M 40.31K USD | NT$164.50 5.23 USD | NT$171.50 5.45 USD | NT$15.29B 485.99M USD | 9.58 | NT$17.16 0.55 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$128.00 4.07 USD |
+2.4
|
NT$14.59B 463.73M USD | NT$1.25M 39.67K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$14.59B 463.73M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$218.50 6.94 USD |
+1.62
|
NT$14.39B 457.2M USD | NT$119.40K 3.79K USD | NT$215.50 6.85 USD | NT$222.00 7.05 USD | NT$14.39B 457.2M USD | 13.89 | NT$15.72 0.5 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$193.50 6.15 USD |
+2.92
|
NT$14.32B 454.99M USD | NT$196.08K 6.23K USD | NT$190.00 6.04 USD | NT$198.00 6.29 USD | NT$14.32B 454.99M USD | 29.95 | NT$6.46 0.21 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$88.40 2.81 USD |
+2.55
|
NT$14.24B 452.46M USD | NT$401.51K 12.76K USD | NT$88.10 2.8 USD | NT$90.50 2.88 USD | NT$14.24B 452.46M USD | 28.98 | NT$3.05 0.1 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$121.00 3.84 USD |
+7.56
|
NT$14.20B 451.15M USD | NT$8.02M 254.7K USD | NT$116.00 3.69 USD | NT$123.50 3.92 USD | NT$14.20B 451.15M USD | 39.93 | NT$3.03 0.1 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.10 1.59 USD |
+3.3
|
NT$13.95B 443.13M USD | NT$579.24K 18.41K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$13.95B 443.13M USD | 22.16 | NT$2.26 0.07 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$317.50 10.09 USD |
-2.61
|
NT$13.87B 440.74M USD | NT$1.37M 43.49K USD | NT$317.00 10.07 USD | NT$341.00 10.84 USD | NT$13.87B 440.74M USD | 21.58 | NT$14.71 0.47 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$92.30 2.93 USD |
+7.7
|
NT$13.53B 429.98M USD | NT$1.41M 44.75K USD | NT$86.60 2.75 USD | NT$93.90 2.98 USD | NT$13.53B 429.98M USD | 22.08 | NT$4.18 0.13 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$173.00 5.5 USD |
+3.28
|
NT$13.53B 429.97M USD | NT$841.91K 26.75K USD | NT$171.50 5.45 USD | NT$180.50 5.74 USD | NT$13.53B 429.97M USD | 69.20 | NT$2.50 0.08 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$139.50 4.43 USD |
-2.79
|
NT$13.07B 415.41M USD | NT$5.54M 176K USD | NT$138.00 4.38 USD | NT$148.00 4.7 USD | NT$13.07B 415.41M USD | 53.65 | NT$2.60 0.08 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$300.50 9.55 USD |
+2.74
|
NT$12.84B 408.12M USD | NT$186.11K 5.91K USD | NT$297.50 9.45 USD | NT$312.00 9.91 USD | NT$12.84B 408.12M USD | 25.99 | NT$11.56 0.37 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$235.00 7.47 USD |
+0.64
|
NT$12.47B 396.19M USD | NT$227.70K 7.24K USD | NT$235.00 7.47 USD | NT$243.50 7.74 USD | NT$12.47B 396.19M USD | 34.76 | NT$6.76 0.21 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$53.30 1.69 USD |
+0.19
|
NT$12.26B 389.66M USD | NT$1.99M 63.17K USD | NT$53.30 1.69 USD | NT$55.60 1.77 USD | NT$12.26B 389.66M USD | 313.52 | NT$0.17 0.005 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$109.50 3.48 USD |
+1.85
|
NT$12.16B 386.46M USD | NT$205.35K 6.53K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$12.16B 386.46M USD | 13.02 | NT$8.41 0.27 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$65.60 2.08 USD |
+8.61
|
NT$11.95B 379.74M USD | NT$5.60M 177.97K USD | NT$61.60 1.96 USD | NT$66.40 2.11 USD | NT$11.95B 379.74M USD | 26.66 | NT$2.46 0.08 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$305.50 9.71 USD |
-6.29
|
NT$11.39B 361.8M USD | NT$13.65M 433.82K USD | NT$305.50 9.71 USD | NT$338.00 10.74 USD | NT$11.39B 361.8M USD | 169.72 | NT$1.80 0.06 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$187.50 5.96 USD |
+1.9
|
NT$11.22B 356.58M USD | NT$765.33K 24.32K USD | NT$186.50 5.93 USD | NT$197.50 6.28 USD | NT$11.22B 356.58M USD | 55.14 | NT$3.40 0.11 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$73.20 2.33 USD |
+3.24
|
NT$10.93B 347.36M USD | NT$983.21K 31.24K USD | NT$72.40 2.3 USD | NT$74.90 2.38 USD | NT$10.93B 347.36M USD | 20.33 | NT$3.60 0.11 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$172.50 5.48 USD |
+1.47
|
NT$10.65B 338.39M USD | NT$154.91K 4.92K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$10.65B 338.39M USD | 18.64 | NT$9.25 0.29 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.30 1.66 USD |
+2.75
|
NT$10.58B 336.03M USD | NT$593.46K 18.86K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$10.58B 336.03M USD | 15.47 | NT$3.38 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$169.00 5.37 USD |
+0.6
|
NT$10.44B 331.65M USD | NT$3.50M 111.37K USD | NT$168.50 5.35 USD | NT$169.00 5.37 USD | NT$10.44B 331.65M USD | 63.53 | NT$2.66 0.08 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$246.00 7.82 USD |
+4.44
|
NT$10.20B 324M USD | NT$396.59K 12.6K USD | NT$237.50 7.55 USD | NT$253.50 8.06 USD | NT$10.20B 324M USD | 14.74 | NT$16.68 0.53 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$117.50 3.73 USD |
+2.17
|
NT$10.19B 323.88M USD | NT$123.95K 3.94K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$10.19B 323.88M USD | 25.76 | NT$4.56 0.14 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$108.00 3.43 USD |
+2.37
|
NT$9.99B 317.55M USD | NT$1.42M 45.06K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$9.99B 317.55M USD | 65.85 | NT$1.64 0.05 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$183.50 5.83 USD |
+1.1
|
NT$9.93B 315.57M USD | NT$425.79K 13.53K USD | NT$183.50 5.83 USD | NT$190.00 6.04 USD | NT$9.93B 315.57M USD | 5.61 | NT$32.69 1.04 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$154.50 4.91 USD |
+1.31
|
NT$9.66B 306.84M USD | NT$58.13K 1.85K USD | NT$154.00 4.89 USD | NT$156.50 4.97 USD | NT$9.66B 306.84M USD | 18.11 | NT$8.53 0.27 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$242.50 7.71 USD |
+9.98
|
NT$9.59B 304.7M USD | NT$785.31K 24.95K USD | NT$242.00 7.69 USD | NT$242.50 7.71 USD | NT$9.59B 304.7M USD | 50.10 | NT$4.84 0.15 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$107.50 3.42 USD |
0
|
NT$9.58B 304.37M USD | NT$199.56K 6.34K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$9.58B 304.37M USD | 8.47 | NT$12.68 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$64.30 2.04 USD |
+1.74
|
NT$9.39B 298.26M USD | NT$504.67K 16.04K USD | NT$64.30 2.04 USD | NT$67.40 2.14 USD | NT$9.39B 298.26M USD | 17.47 | NT$3.68 0.12 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$171.50 5.45 USD |
+0.88
|
NT$9.19B 292.13M USD | NT$124.62K 3.96K USD | NT$171.50 5.45 USD | NT$176.50 5.61 USD | NT$9.19B 292.13M USD | 18.40 | NT$9.32 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$127.50 4.05 USD |
+9.91
|
NT$9.17B 291.45M USD | NT$176.17K 5.6K USD | NT$119.50 3.8 USD | NT$127.50 4.05 USD | NT$9.17B 291.45M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$199.00 6.32 USD |
+6.7
|
NT$9.08B 288.67M USD | NT$227.33K 7.22K USD | NT$192.00 6.1 USD | NT$202.00 6.42 USD | NT$9.08B 288.67M USD | 27.87 | NT$7.14 0.23 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$101.00 3.21 USD |
+8.14
|
NT$8.78B 278.87M USD | NT$59.58K 1.89K USD | NT$94.00 2.99 USD | NT$101.50 3.23 USD | NT$8.78B 278.87M USD | 0 | -NT$2.37 -0.07 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$118.00 3.75 USD |
+4.89
|
NT$8.53B 271.19M USD | NT$663.38K 21.08K USD | NT$114.50 3.64 USD | NT$119.50 3.8 USD | NT$8.53B 271.19M USD | 11.45 | NT$10.30 0.33 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$65.90 2.09 USD |
+0.92
|
NT$8.47B 269.07M USD | NT$274.09K 8.71K USD | NT$65.40 2.08 USD | NT$66.90 2.13 USD | NT$8.47B 269.07M USD | 13.20 | NT$4.99 0.16 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$256.00 8.13 USD |
+3.43
|
NT$8.39B 266.63M USD | NT$279.55K 8.88K USD | NT$249.00 7.91 USD | NT$264.50 8.4 USD | NT$8.39B 266.63M USD | 28.38 | NT$9.02 0.29 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$75.30 2.39 USD |
-2.21
|
NT$8.22B 261.05M USD | NT$3.78M 120.18K USD | NT$75.10 2.39 USD | NT$79.80 2.54 USD | NT$8.22B 261.05M USD | 67.83 | NT$1.11 0.04 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$89.60 2.85 USD |
+9.94
|
NT$8.18B 259.8M USD | NT$586.30K 18.63K USD | NT$83.10 2.64 USD | NT$89.60 2.85 USD | NT$8.18B 259.8M USD | 0 | -NT$13.78 -0.4 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$20.85 0.66 USD |
-1.65
|
NT$8.07B 256.42M USD | NT$2.50M 79.4K USD | NT$20.85 0.66 USD | NT$21.55 0.68 USD | NT$8.07B 256.42M USD | 50.85 | NT$0.41 0.01 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$150.00 4.77 USD |
+1.35
|
NT$7.99B 253.98M USD | NT$204.79K 6.51K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$7.99B 253.98M USD | 12.47 | NT$12.02 0.38 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$7.95B 252.73M USD | NT$145.85K 4.63K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$7.95B 252.73M USD | 8.68 | NT$12.03 0.38 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$119.00 3.78 USD |
+1.28
|
NT$7.77B 246.89M USD | NT$376.66K 11.97K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$7.77B 246.89M USD | 6.85 | NT$17.36 0.55 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$61.30 1.95 USD |
+0.49
|
NT$7.70B 244.59M USD | NT$303.92K 9.66K USD | NT$61.30 1.95 USD | NT$62.50 1.99 USD | NT$7.70B 244.59M USD | 5.50 | NT$11.14 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
