Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (412)
Taipei Exchange (412)
Tecnología (412)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,700.00 403.55 USD |
+6.23
|
NT$528.10B 16.78B USD | NT$115.49K 3.67K USD | NT$12,300.00 390.84 USD | NT$12,880.00 409.27 USD | NT$528.10B 16.78B USD | 103.33 | NT$122.90 3.91 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,045.00 160.31 USD |
+8.37
|
NT$494.32B 15.71B USD | NT$585.09K 18.59K USD | NT$4,840.00 153.79 USD | NT$5,100.00 162.05 USD | NT$494.32B 15.71B USD | 102.74 | NT$49.10 1.56 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,685.00 53.54 USD |
+3.06
|
NT$371.49B 11.8B USD | NT$1.35M 42.85K USD | NT$1,660.00 52.75 USD | NT$1,740.00 55.29 USD | NT$371.49B 11.8B USD | 8.56 | NT$196.64 6.25 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$645.00 20.5 USD |
+3.7
|
NT$340.63B 10.82B USD | NT$3.43M 109.13K USD | NT$638.00 20.27 USD | NT$658.00 20.91 USD | NT$340.63B 10.82B USD | 32.00 | NT$20.15 0.64 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,005.00 31.93 USD |
+5.13
|
NT$300.96B 9.56B USD | NT$4.40M 139.86K USD | NT$997.00 31.68 USD | NT$1,030.00 32.73 USD | NT$300.96B 9.56B USD | 57.39 | NT$17.51 0.56 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$138.50 4.4 USD |
+4.53
|
NT$285.08B 9.06B USD | NT$3.04M 96.65K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$285.08B 9.06B USD | 27.37 | NT$5.06 0.16 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$568.00 18.05 USD |
+9.86
|
NT$240.80B 7.65B USD | NT$7.25M 230.47K USD | NT$568.00 18.05 USD | NT$568.00 18.05 USD | NT$240.80B 7.65B USD | 67.37 | NT$8.43 0.27 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,170.00 68.95 USD |
+3.33
|
NT$221.06B 7.02B USD | NT$2.22M 70.52K USD | NT$2,125.00 67.52 USD | NT$2,220.00 70.54 USD | NT$221.06B 7.02B USD | 145.83 | NT$14.88 0.47 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,400.00 76.26 USD |
+8.84
|
NT$179.25B 5.7B USD | NT$906.12K 28.79K USD | NT$2,325.00 73.88 USD | NT$2,425.00 77.06 USD | NT$179.25B 5.7B USD | 77.61 | NT$30.92 0.98 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.00 4.58 USD |
+2.86
|
NT$166.27B 5.28B USD | NT$2.25M 71.5K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$166.27B 5.28B USD | 14.58 | NT$9.87 0.31 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$519.00 16.49 USD |
+9.96
|
NT$140.84B 4.48B USD | NT$10.85M 344.61K USD | NT$492.50 15.65 USD | NT$519.00 16.49 USD | NT$140.84B 4.48B USD | 73.40 | NT$7.07 0.22 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$175.50 5.58 USD |
+4.78
|
NT$130.67B 4.15B USD | NT$8.27M 262.76K USD | NT$172.50 5.48 USD | NT$177.00 5.62 USD | NT$130.67B 4.15B USD | 33.75 | NT$5.20 0.17 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,485.00 110.74 USD |
+9.08
|
NT$114.27B 3.63B USD | NT$625.11K 19.86K USD | NT$3,330.00 105.81 USD | NT$3,505.00 111.37 USD | NT$114.27B 3.63B USD | 79.15 | NT$44.03 1.4 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,215.00 38.61 USD |
+3.85
|
NT$113.80B 3.62B USD | NT$2.27M 72.18K USD | NT$1,165.00 37.02 USD | NT$1,235.00 39.24 USD | NT$113.80B 3.62B USD | 31.78 | NT$38.22 1.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,515.00 48.14 USD |
+4.12
|
NT$104.35B 3.32B USD | NT$1.92M 61.12K USD | NT$1,495.00 47.5 USD | NT$1,570.00 49.89 USD | NT$104.35B 3.32B USD | 119.01 | NT$12.73 0.4 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$305.00 9.69 USD |
+3.92
|
NT$103.02B 3.27B USD | NT$2.11M 67.02K USD | NT$302.00 9.6 USD | NT$312.00 9.91 USD | NT$103.02B 3.27B USD | 4.03 | NT$75.64 2.4 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$164.00 5.21 USD |
+1.86
|
NT$100.72B 3.2B USD | NT$1.94M 61.56K USD | NT$163.00 5.18 USD | NT$167.00 5.31 USD | NT$100.72B 3.2B USD | 17.57 | NT$9.33 0.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$201.00 6.39 USD |
+8.06
|
NT$98.47B 3.13B USD | NT$4.00M 127.01K USD | NT$193.00 6.13 USD | NT$202.50 6.43 USD | NT$98.47B 3.13B USD | 23.26 | NT$8.64 0.27 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$389.00 12.36 USD |
+5.56
|
NT$98.24B 3.12B USD | NT$2.88M 91.45K USD | NT$384.00 12.2 USD | NT$394.50 12.54 USD | NT$98.24B 3.12B USD | 57.88 | NT$6.72 0.21 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$980.00 31.14 USD |
+2.94
|
NT$96.32B 3.06B USD | NT$771.90K 24.53K USD | NT$971.00 30.85 USD | NT$1,005.00 31.93 USD | NT$96.32B 3.06B USD | 5.80 | NT$168.87 5.37 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$146.00 4.64 USD |
+6.57
|
NT$89.66B 2.85B USD | NT$72.53M 2.3M USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$89.66B 2.85B USD | 43.58 | NT$3.35 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$714.00 22.69 USD |
+4.54
|
NT$67.64B 2.15B USD | NT$262.11K 8.33K USD | NT$697.00 22.15 USD | NT$716.00 22.75 USD | NT$67.64B 2.15B USD | 57.11 | NT$12.50 0.4 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$70.00 2.22 USD |
+4.01
|
NT$64.72B 2.06B USD | NT$1.58M 50.18K USD | NT$69.10 2.2 USD | NT$70.20 2.23 USD | NT$64.72B 2.06B USD | 30.17 | NT$2.32 0.07 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$504.00 16.01 USD |
+2.44
|
NT$59.80B 1.9B USD | NT$309.26K 9.83K USD | NT$500.00 15.89 USD | NT$525.00 16.68 USD | NT$59.80B 1.9B USD | 78.26 | NT$6.44 0.2 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$392.00 12.46 USD |
+4.53
|
NT$55.98B 1.78B USD | NT$2.01M 63.99K USD | NT$384.00 12.2 USD | NT$395.00 12.55 USD | NT$55.98B 1.78B USD | 57.73 | NT$6.79 0.22 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$84.20 2.68 USD |
+3.19
|
NT$52.65B 1.67B USD | NT$6.55M 208.16K USD | NT$83.50 2.65 USD | NT$85.40 2.71 USD | NT$52.65B 1.67B USD | 382.72 | NT$0.22 0.006 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,780.00 56.56 USD |
+4.71
|
NT$51.14B 1.63B USD | NT$78.07K 2.48K USD | NT$1,730.00 54.97 USD | NT$1,790.00 56.88 USD | NT$51.14B 1.63B USD | 33.57 | NT$53.02 1.68 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$512.00 16.27 USD |
+5.24
|
NT$48.45B 1.54B USD | NT$1.35M 42.83K USD | NT$499.50 15.87 USD | NT$523.00 16.62 USD | NT$48.45B 1.54B USD | 68.54 | NT$7.47 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$399.00 12.68 USD |
+4.18
|
NT$45.34B 1.44B USD | NT$1.24M 39.46K USD | NT$388.00 12.33 USD | NT$402.00 12.77 USD | NT$45.34B 1.44B USD | 0 | -NT$1.11 -0.03 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$364.00 11.57 USD |
+4.9
|
NT$44.17B 1.4B USD | NT$786.91K 25K USD | NT$360.00 11.44 USD | NT$367.00 11.66 USD | NT$44.17B 1.4B USD | 114.82 | NT$3.17 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$414.00 13.15 USD |
+4.68
|
NT$39.78B 1.26B USD | NT$179.35K 5.7K USD | NT$401.50 12.76 USD | NT$414.50 13.17 USD | NT$39.78B 1.26B USD | 30.82 | NT$13.43 0.43 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$216.00 6.86 USD |
+3.85
|
NT$32.47B 1.03B USD | NT$4.58M 145.47K USD | NT$212.50 6.75 USD | NT$225.50 7.17 USD | NT$32.47B 1.03B USD | 40.44 | NT$5.34 0.17 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$729.00 23.16 USD |
+6.11
|
NT$31.34B 995.84M USD | NT$1.10M 34.92K USD | NT$718.00 22.81 USD | NT$735.00 23.35 USD | NT$31.34B 995.84M USD | 47.15 | NT$15.46 0.49 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$407.00 12.93 USD |
+4.09
|
NT$31.29B 994.25M USD | NT$74.82K 2.38K USD | NT$401.00 12.74 USD | NT$407.00 12.93 USD | NT$31.29B 994.25M USD | 14.96 | NT$27.20 0.86 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$95.00 3.02 USD |
+2.59
|
NT$31.10B 988.18M USD | NT$3.25M 103.27K USD | NT$94.40 3 USD | NT$97.70 3.1 USD | NT$31.10B 988.18M USD | 15.62 | NT$6.08 0.19 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.05 0.8 USD |
+9.61
|
NT$30.15B 957.92M USD | NT$36.35M 1.16M USD | NT$23.45 0.75 USD | NT$25.10 0.8 USD | NT$30.15B 957.92M USD | 21.41 | NT$1.17 0.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,020.00 32.41 USD |
+6.81
|
NT$28.10B 893M USD | NT$206.21K 6.55K USD | NT$990.00 31.46 USD | NT$1,035.00 32.89 USD | NT$28.10B 893M USD | 46.34 | NT$22.01 0.7 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$179.00 5.69 USD |
+3.77
|
NT$27.19B 864.05M USD | NT$312.41K 9.93K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$27.19B 864.05M USD | 15.28 | NT$11.71 0.37 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$611.00 19.41 USD |
+4.08
|
NT$24.87B 790.1M USD | NT$248.85K 7.91K USD | NT$561.00 17.83 USD | NT$636.00 20.21 USD | NT$24.87B 790.1M USD | 118.18 | NT$5.17 0.16 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$850.00 27.01 USD |
+6.92
|
NT$24.38B 774.6M USD | NT$53.83K 1.71K USD | NT$827.00 26.28 USD | NT$850.00 27.01 USD | NT$24.38B 774.6M USD | 41.48 | NT$20.49 0.65 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$60.60 1.93 USD |
+4.67
|
NT$24.31B 772.44M USD | NT$1.37M 36.91K USD | NT$59.40 1.89 USD | NT$60.90 1.94 USD | NT$24.31B 772.44M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$523.00 16.62 USD |
+6.89
|
NT$23.90B 759.41M USD | NT$299.68K 9.52K USD | NT$488.00 15.51 USD | NT$531.00 16.87 USD | NT$23.90B 759.41M USD | 249.04 | NT$2.10 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$169.50 5.39 USD |
+9.71
|
NT$23.10B 733.89M USD | NT$1.15M 36.51K USD | NT$155.50 4.94 USD | NT$169.50 5.39 USD | NT$23.10B 733.89M USD | 25.83 | NT$6.56 0.21 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$105.00 3.34 USD |
+5
|
NT$20.63B 655.66M USD | NT$1.08M 34.39K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$20.63B 655.66M USD | 21.08 | NT$4.98 0.16 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$83.20 2.64 USD |
+5.84
|
NT$20.59B 654.38M USD | NT$1.67M 52.94K USD | NT$80.60 2.56 USD | NT$83.50 2.65 USD | NT$20.59B 654.38M USD | 29.19 | NT$2.85 0.09 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$130.00 4.13 USD |
+5.69
|
NT$19.17B 609.07M USD | NT$593.84K 18.87K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$19.17B 609.07M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$103.50 3.29 USD |
+4.42
|
NT$19.13B 607.82M USD | NT$943.23K 29.97K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$19.13B 607.82M USD | 39.65 | NT$2.61 0.08 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$144.50 4.59 USD |
+3.58
|
NT$18.28B 580.71M USD | NT$321.13K 10.2K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$18.28B 580.71M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$783.00 24.88 USD |
+4.68
|
NT$18.27B 580.59M USD | NT$33.25K 1.06K USD | NT$761.00 24.18 USD | NT$783.00 24.88 USD | NT$18.27B 580.59M USD | 33.14 | NT$23.62 0.75 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$177.00 5.62 USD |
+4.42
|
NT$18.06B 573.87M USD | NT$335.50K 10.66K USD | NT$173.00 5.5 USD | NT$178.50 5.67 USD | NT$18.06B 573.87M USD | 17.57 | NT$10.07 0.32 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$418.00 13.28 USD |
+10
|
NT$17.81B 565.99M USD | NT$243.09K 7.72K USD | NT$401.00 12.74 USD | NT$418.00 13.28 USD | NT$17.81B 565.99M USD | 294.36 | NT$1.42 0.05 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$176.50 5.61 USD |
+6.65
|
NT$17.66B 561.24M USD | NT$1.47M 46.78K USD | NT$171.50 5.45 USD | NT$180.00 5.72 USD | NT$17.66B 561.24M USD | 49.02 | NT$3.60 0.11 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$280.50 8.91 USD |
+10
|
NT$17.49B 555.88M USD | NT$324.93K 10.32K USD | NT$280.50 8.91 USD | NT$280.50 8.91 USD | NT$17.49B 555.88M USD | 25.85 | NT$10.85 0.34 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$126.50 4.02 USD |
+0.8
|
NT$16.75B 532.2M USD | NT$8.19M 260.14K USD | NT$124.50 3.96 USD | NT$133.00 4.23 USD | NT$16.75B 532.2M USD | 35.93 | NT$3.52 0.11 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$414.50 13.17 USD |
+3.63
|
NT$16.57B 526.65M USD | NT$683.39K 21.71K USD | NT$408.00 12.96 USD | NT$420.00 13.35 USD | NT$16.57B 526.65M USD | 91.29 | NT$4.54 0.14 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$217.00 6.9 USD |
+3.33
|
NT$16.14B 512.79M USD | NT$28.48K 904.8 USD | NT$214.00 6.8 USD | NT$217.00 6.9 USD | NT$16.14B 512.79M USD | 15.05 | NT$14.41 0.46 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$169.50 5.39 USD |
+2.73
|
NT$15.76B 500.76M USD | NT$638.26K 20.28K USD | NT$167.00 5.31 USD | NT$171.50 5.45 USD | NT$15.76B 500.76M USD | 9.87 | NT$17.16 0.55 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$130.50 4.15 USD |
+4.42
|
NT$14.88B 472.79M USD | NT$830.02K 26.37K USD | NT$128.50 4.08 USD | NT$132.00 4.19 USD | NT$14.88B 472.79M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$334.50 10.63 USD |
+2.61
|
NT$14.61B 464.34M USD | NT$753.31K 23.94K USD | NT$331.00 10.52 USD | NT$341.00 10.84 USD | NT$14.61B 464.34M USD | 22.73 | NT$14.71 0.47 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$197.00 6.26 USD |
+4.79
|
NT$14.58B 463.22M USD | NT$117.26K 3.73K USD | NT$190.00 6.04 USD | NT$197.00 6.26 USD | NT$14.58B 463.22M USD | 30.49 | NT$6.46 0.21 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$220.50 7.01 USD |
+2.56
|
NT$14.52B 461.38M USD | NT$69.63K 2.21K USD | NT$215.50 6.85 USD | NT$222.00 7.05 USD | NT$14.52B 461.38M USD | 14.02 | NT$15.72 0.5 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$123.50 3.92 USD |
+9.78
|
NT$14.49B 460.48M USD | NT$5.72M 181.64K USD | NT$116.00 3.69 USD | NT$123.50 3.92 USD | NT$14.49B 460.48M USD | 40.75 | NT$3.03 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$89.90 2.86 USD |
+4.29
|
NT$14.48B 460.14M USD | NT$255.80K 8.13K USD | NT$88.10 2.8 USD | NT$90.50 2.88 USD | NT$14.48B 460.14M USD | 29.47 | NT$3.05 0.1 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.20 1.6 USD |
+3.51
|
NT$13.97B 444.02M USD | NT$305.57K 9.71K USD | NT$49.00 1.56 USD | NT$50.20 1.6 USD | NT$13.97B 444.02M USD | 22.21 | NT$2.26 0.07 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$177.50 5.64 USD |
+5.97
|
NT$13.88B 441.15M USD | NT$501.95K 15.95K USD | NT$171.50 5.45 USD | NT$178.50 5.67 USD | NT$13.88B 441.15M USD | 74.26 | NT$2.39 0.08 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$13.54B 430.3M USD | NT$3.70M 117.5K USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$13.54B 430.3M USD | 55.57 | NT$2.60 0.08 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$311.00 9.88 USD |
+6.32
|
NT$13.29B 422.38M USD | NT$116.19K 3.69K USD | NT$297.50 9.45 USD | NT$312.00 9.91 USD | NT$13.29B 422.38M USD | 26.90 | NT$11.56 0.37 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$89.30 2.84 USD |
+4.2
|
NT$13.09B 416.01M USD | NT$447.32K 14.21K USD | NT$86.60 2.75 USD | NT$90.40 2.87 USD | NT$13.09B 416.01M USD | 21.36 | NT$4.18 0.13 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$243.00 7.72 USD |
+4.07
|
NT$12.89B 409.68M USD | NT$120.68K 3.83K USD | NT$238.50 7.58 USD | NT$243.50 7.74 USD | NT$12.89B 409.68M USD | 35.94 | NT$6.76 0.21 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$55.10 1.75 USD |
+3.57
|
NT$12.68B 402.82M USD | NT$1.08M 34.29K USD | NT$54.00 1.72 USD | NT$55.60 1.77 USD | NT$12.68B 402.82M USD | 324.11 | NT$0.17 0.005 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$330.50 10.5 USD |
+1.38
|
NT$12.32B 391.4M USD | NT$5.30M 168.47K USD | NT$310.50 9.87 USD | NT$338.00 10.74 USD | NT$12.32B 391.4M USD | 183.61 | NT$1.80 0.06 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$12.22B 388.23M USD | NT$91.43K 2.91K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$12.22B 388.23M USD | 13.56 | NT$8.11 0.26 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$66.10 2.1 USD |
+9.44
|
NT$12.04B 382.63M USD | NT$4.92M 156.24K USD | NT$61.60 1.96 USD | NT$66.40 2.11 USD | NT$12.04B 382.63M USD | 26.86 | NT$2.46 0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$196.00 6.23 USD |
+6.52
|
NT$11.73B 372.75M USD | NT$458.22K 14.56K USD | NT$189.50 6.02 USD | NT$197.50 6.28 USD | NT$11.73B 372.75M USD | 57.64 | NT$3.40 0.11 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$73.00 2.32 USD |
+2.96
|
NT$10.90B 346.42M USD | NT$432.08K 13.73K USD | NT$72.40 2.3 USD | NT$74.00 2.35 USD | NT$10.90B 346.42M USD | 21.03 | NT$3.47 0.11 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$174.00 5.53 USD |
+2.35
|
NT$10.74B 341.34M USD | NT$62.16K 1.98K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$10.74B 341.34M USD | 18.81 | NT$9.25 0.29 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.60 1.67 USD |
+3.34
|
NT$10.64B 337.96M USD | NT$368.31K 11.7K USD | NT$51.50 1.64 USD | NT$52.70 1.67 USD | NT$10.64B 337.96M USD | 15.56 | NT$3.38 0.11 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$252.50 8.02 USD |
+7.22
|
NT$10.47B 332.56M USD | NT$188.49K 5.99K USD | NT$237.50 7.55 USD | NT$253.50 8.06 USD | NT$10.47B 332.56M USD | 15.13 | NT$16.68 0.53 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$169.00 5.37 USD |
+0.6
|
NT$10.44B 331.65M USD | NT$1.21M 38.59K USD | NT$168.50 5.35 USD | NT$169.00 5.37 USD | NT$10.44B 331.65M USD | 63.53 | NT$2.66 0.08 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$119.50 3.8 USD |
+3.93
|
NT$10.37B 329.39M USD | NT$30.57K 971.37 USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$10.37B 329.39M USD | 26.20 | NT$4.56 0.14 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$110.50 3.51 USD |
+4.74
|
NT$10.23B 324.9M USD | NT$872.75K 27.73K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$10.23B 324.9M USD | 67.37 | NT$1.64 0.05 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$186.50 5.93 USD |
+2.75
|
NT$10.09B 320.73M USD | NT$264.87K 8.42K USD | NT$184.00 5.85 USD | NT$190.00 6.04 USD | NT$10.09B 320.73M USD | 5.95 | NT$31.31 0.99 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$156.50 4.97 USD |
+2.62
|
NT$9.78B 310.81M USD | NT$20.25K 643.48 USD | NT$154.00 4.89 USD | NT$156.50 4.97 USD | NT$9.78B 310.81M USD | 18.34 | NT$8.53 0.27 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$9.62B 305.78M USD | NT$128.68K 4.09K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$9.62B 305.78M USD | 8.51 | NT$12.68 0.4 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$242.50 7.71 USD |
+9.98
|
NT$9.59B 304.7M USD | NT$595.70K 18.93K USD | NT$242.00 7.69 USD | NT$242.50 7.71 USD | NT$9.59B 304.7M USD | 50.10 | NT$4.84 0.15 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$65.50 2.08 USD |
+3.64
|
NT$9.56B 303.83M USD | NT$343.47K 10.91K USD | NT$64.30 2.04 USD | NT$67.40 2.14 USD | NT$9.56B 303.83M USD | 17.79 | NT$3.68 0.12 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$175.00 5.56 USD |
+2.94
|
NT$9.38B 298.1M USD | NT$38.62K 1.23K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$9.38B 298.1M USD | 18.77 | NT$9.32 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$127.50 4.05 USD |
+9.91
|
NT$9.17B 291.45M USD | NT$167.18K 5.31K USD | NT$119.50 3.8 USD | NT$127.50 4.05 USD | NT$9.17B 291.45M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$200.00 6.36 USD |
+7.24
|
NT$9.13B 290.12M USD | NT$132.26K 4.2K USD | NT$192.00 6.1 USD | NT$200.00 6.36 USD | NT$9.13B 290.12M USD | 28.01 | NT$7.14 0.23 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$101.00 3.21 USD |
+8.14
|
NT$8.78B 278.87M USD | NT$37.65K 1.2K USD | NT$94.00 2.99 USD | NT$101.50 3.23 USD | NT$8.78B 278.87M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$79.10 2.51 USD |
+2.73
|
NT$8.63B 274.22M USD | NT$1.40M 44.53K USD | NT$77.90 2.48 USD | NT$79.80 2.54 USD | NT$8.63B 274.22M USD | 71.26 | NT$1.11 0.04 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$263.00 8.36 USD |
+6.26
|
NT$8.62B 273.92M USD | NT$125.61K 3.99K USD | NT$249.00 7.91 USD | NT$264.50 8.4 USD | NT$8.62B 273.92M USD | 29.15 | NT$9.02 0.29 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$119.00 3.78 USD |
+5.78
|
NT$8.61B 273.48M USD | NT$506.59K 16.1K USD | NT$114.50 3.64 USD | NT$119.50 3.8 USD | NT$8.61B 273.48M USD | 11.55 | NT$10.30 0.33 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$66.30 2.11 USD |
+1.53
|
NT$8.52B 270.71M USD | NT$141.65K 4.5K USD | NT$65.40 2.08 USD | NT$66.80 2.12 USD | NT$8.52B 270.71M USD | 13.28 | NT$4.99 0.16 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$154.50 4.91 USD |
+4.39
|
NT$8.23B 261.6M USD | NT$63.16K 2.01K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$8.23B 261.6M USD | 12.85 | NT$12.02 0.38 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$8.22B 261.34M USD | NT$792.05K 25.17K USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$8.22B 261.34M USD | 51.82 | NT$0.41 0.01 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$89.60 2.85 USD |
+9.94
|
NT$8.18B 259.8M USD | NT$535.03K 17K USD | NT$83.10 2.64 USD | NT$89.60 2.85 USD | NT$8.18B 259.8M USD | 0 | -NT$13.78 -0.4 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$204.00 6.48 USD |
+3.81
|
NT$8.17B 259.55M USD | NT$16.10M 511.71K USD | NT$192.00 6.1 USD | NT$209.50 6.66 USD | NT$8.17B 259.55M USD | 76.69 | NT$2.66 0.08 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$8.07B 256.36M USD | NT$27.47K 872.87 USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$8.07B 256.36M USD | 8.81 | NT$12.03 0.38 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$120.00 3.81 USD |
+2.13
|
NT$7.84B 248.96M USD | NT$259.20K 8.24K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$7.84B 248.96M USD | 6.91 | NT$17.36 0.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
