Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (412)
Taipei Exchange (412)
Tecnología (412)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,115.00 384.96 USD |
+1.34
|
NT$503.78B 16.01B USD | NT$182.56K 5.8K USD | NT$12,025.00 382.1 USD | NT$12,880.00 409.27 USD | NT$503.78B 16.01B USD | 98.57 | NT$122.90 3.91 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,775.00 151.73 USD |
+2.58
|
NT$467.86B 14.87B USD | NT$1.06M 33.75K USD | NT$4,750.00 150.93 USD | NT$5,100.00 162.05 USD | NT$467.86B 14.87B USD | 97.25 | NT$49.10 1.56 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,650.00 52.43 USD |
+0.92
|
NT$363.77B 11.56B USD | NT$1.82M 57.76K USD | NT$1,650.00 52.43 USD | NT$1,740.00 55.29 USD | NT$363.77B 11.56B USD | 8.39 | NT$196.64 6.25 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$634.00 20.15 USD |
+1.93
|
NT$334.82B 10.64B USD | NT$5.52M 175.52K USD | NT$634.00 20.15 USD | NT$658.00 20.91 USD | NT$334.82B 10.64B USD | 31.46 | NT$20.15 0.64 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$978.00 31.08 USD |
+2.3
|
NT$292.87B 9.31B USD | NT$7.14M 226.94K USD | NT$976.00 31.01 USD | NT$1,030.00 32.73 USD | NT$292.87B 9.31B USD | 55.85 | NT$17.51 0.56 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$135.50 4.31 USD |
+2.26
|
NT$278.91B 8.86B USD | NT$4.18M 132.85K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$278.91B 8.86B USD | 26.77 | NT$5.06 0.16 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$565.00 17.95 USD |
+9.28
|
NT$239.53B 7.61B USD | NT$17.62M 560.03K USD | NT$552.00 17.54 USD | NT$568.00 18.05 USD | NT$239.53B 7.61B USD | 67.02 | NT$8.43 0.27 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,080.00 66.09 USD |
-0.95
|
NT$211.89B 6.73B USD | NT$3.30M 104.94K USD | NT$2,075.00 65.93 USD | NT$2,220.00 70.54 USD | NT$211.89B 6.73B USD | 139.78 | NT$14.88 0.47 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,425.00 77.06 USD |
+9.98
|
NT$181.12B 5.76B USD | NT$1.25M 39.26K USD | NT$2,325.00 73.88 USD | NT$2,425.00 77.06 USD | NT$181.12B 5.76B USD | 78.42 | NT$30.92 0.98 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$145.00 4.61 USD |
+3.57
|
NT$167.43B 5.32B USD | NT$3.45M 109.5K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$167.43B 5.32B USD | 14.69 | NT$9.87 0.31 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$519.00 16.49 USD |
+9.96
|
NT$140.84B 4.48B USD | NT$11.98M 380.57K USD | NT$492.50 15.65 USD | NT$519.00 16.49 USD | NT$140.84B 4.48B USD | 73.40 | NT$7.07 0.22 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$173.00 5.5 USD |
+3.28
|
NT$128.81B 4.09B USD | NT$11.92M 378.71K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$128.81B 4.09B USD | 33.26 | NT$5.20 0.17 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,410.00 108.35 USD |
+6.73
|
NT$111.81B 3.55B USD | NT$883.46K 28.07K USD | NT$3,330.00 105.81 USD | NT$3,505.00 111.37 USD | NT$111.81B 3.55B USD | 77.44 | NT$44.03 1.4 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,175.00 37.34 USD |
+0.43
|
NT$110.05B 3.5B USD | NT$5.37M 170.51K USD | NT$1,155.00 36.7 USD | NT$1,235.00 39.24 USD | NT$110.05B 3.5B USD | 30.74 | NT$38.22 1.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$303.50 9.64 USD |
+3.41
|
NT$102.52B 3.26B USD | NT$2.70M 85.9K USD | NT$302.00 9.6 USD | NT$312.00 9.91 USD | NT$102.52B 3.26B USD | 4.01 | NT$75.64 2.4 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,485.00 47.19 USD |
+2.06
|
NT$102.28B 3.25B USD | NT$2.55M 81.1K USD | NT$1,475.00 46.87 USD | NT$1,570.00 49.89 USD | NT$102.28B 3.25B USD | 116.65 | NT$12.73 0.4 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$162.00 5.15 USD |
+0.62
|
NT$99.50B 3.16B USD | NT$3.04M 96.71K USD | NT$162.00 5.15 USD | NT$167.00 5.31 USD | NT$99.50B 3.16B USD | 17.36 | NT$9.33 0.3 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$976.00 31.01 USD |
+2.52
|
NT$95.93B 3.05B USD | NT$955.33K 30.36K USD | NT$971.00 30.85 USD | NT$1,005.00 31.93 USD | NT$95.93B 3.05B USD | 5.77 | NT$168.87 5.37 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$194.50 6.18 USD |
+4.58
|
NT$95.28B 3.03B USD | NT$6.11M 194.09K USD | NT$193.00 6.13 USD | NT$202.50 6.43 USD | NT$95.28B 3.03B USD | 22.51 | NT$8.64 0.27 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$377.00 11.98 USD |
+2.31
|
NT$95.21B 3.03B USD | NT$12.17M 386.76K USD | NT$374.00 11.88 USD | NT$396.50 12.6 USD | NT$95.21B 3.03B USD | 56.10 | NT$6.72 0.21 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$143.00 4.54 USD |
+4.38
|
NT$87.82B 2.79B USD | NT$95.44M 3.03M USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$87.82B 2.79B USD | 42.68 | NT$3.35 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$716.00 22.75 USD |
+4.83
|
NT$67.83B 2.16B USD | NT$569.42K 18.09K USD | NT$697.00 22.15 USD | NT$722.00 22.94 USD | NT$67.83B 2.16B USD | 57.28 | NT$12.50 0.4 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$68.90 2.19 USD |
+2.38
|
NT$63.71B 2.02B USD | NT$2.17M 68.87K USD | NT$68.60 2.18 USD | NT$70.30 2.23 USD | NT$63.71B 2.02B USD | 29.69 | NT$2.32 0.07 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$508.00 16.14 USD |
+3.25
|
NT$60.28B 1.92B USD | NT$448.60K 14.25K USD | NT$480.00 15.25 USD | NT$525.00 16.68 USD | NT$60.28B 1.92B USD | 78.88 | NT$6.44 0.2 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.00 12.17 USD |
+2.13
|
NT$54.69B 1.74B USD | NT$3.37M 106.93K USD | NT$379.50 12.06 USD | NT$396.00 12.58 USD | NT$54.69B 1.74B USD | 56.40 | NT$6.79 0.22 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$83.40 2.65 USD |
+2.21
|
NT$52.15B 1.66B USD | NT$10.92M 347.12K USD | NT$83.20 2.64 USD | NT$85.40 2.71 USD | NT$52.15B 1.66B USD | 379.09 | NT$0.22 0.006 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,740.00 55.29 USD |
+2.35
|
NT$49.99B 1.59B USD | NT$119.08K 3.78K USD | NT$1,730.00 54.97 USD | NT$1,790.00 56.88 USD | NT$49.99B 1.59B USD | 32.81 | NT$53.02 1.68 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$500.00 15.89 USD |
+2.77
|
NT$47.32B 1.5B USD | NT$1.93M 61.46K USD | NT$498.00 15.82 USD | NT$523.00 16.62 USD | NT$47.32B 1.5B USD | 66.93 | NT$7.47 0.24 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$359.50 11.42 USD |
+3.6
|
NT$43.62B 1.39B USD | NT$1.52M 48.2K USD | NT$355.50 11.3 USD | NT$368.00 11.69 USD | NT$43.62B 1.39B USD | 113.40 | NT$3.17 0.1 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$382.00 12.14 USD |
-0.26
|
NT$43.41B 1.38B USD | NT$2.41M 76.49K USD | NT$381.50 12.12 USD | NT$402.00 12.77 USD | NT$43.41B 1.38B USD | 0 | -NT$1.11 -0.03 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$406.50 12.92 USD |
+2.78
|
NT$39.06B 1.24B USD | NT$269.37K 8.56K USD | NT$401.50 12.76 USD | NT$416.50 13.23 USD | NT$39.06B 1.24B USD | 30.26 | NT$13.43 0.43 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$214.50 6.82 USD |
+3.13
|
NT$32.25B 1.02B USD | NT$6.08M 193.31K USD | NT$212.50 6.75 USD | NT$225.50 7.17 USD | NT$32.25B 1.02B USD | 40.16 | NT$5.34 0.17 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$409.00 13 USD |
+4.6
|
NT$31.44B 999.14M USD | NT$238.19K 7.57K USD | NT$401.00 12.74 USD | NT$413.50 13.14 USD | NT$31.44B 999.14M USD | 15.03 | NT$27.20 0.86 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.30 3 USD |
+1.84
|
NT$30.87B 980.9M USD | NT$4.30M 136.7K USD | NT$94.00 2.99 USD | NT$97.70 3.1 USD | NT$30.87B 980.9M USD | 15.50 | NT$6.08 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$711.00 22.59 USD |
+3.49
|
NT$30.57B 971.26M USD | NT$2.79M 88.68K USD | NT$707.00 22.47 USD | NT$748.00 23.77 USD | NT$30.57B 971.26M USD | 45.98 | NT$15.46 0.49 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$24.80 0.79 USD |
+8.52
|
NT$29.85B 948.36M USD | NT$44.38M 1.41M USD | NT$23.45 0.75 USD | NT$25.10 0.8 USD | NT$29.85B 948.36M USD | 21.19 | NT$1.17 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$179.50 5.7 USD |
+4.06
|
NT$27.27B 866.46M USD | NT$468.17K 14.88K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$27.27B 866.46M USD | 15.32 | NT$11.71 0.37 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$969.00 30.79 USD |
+1.47
|
NT$26.70B 848.35M USD | NT$491.19K 15.61K USD | NT$965.00 30.66 USD | NT$1,035.00 32.89 USD | NT$26.70B 848.35M USD | 44.02 | NT$22.01 0.7 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$593.00 18.84 USD |
+1.02
|
NT$24.13B 766.82M USD | NT$336.06K 10.68K USD | NT$561.00 17.83 USD | NT$636.00 20.21 USD | NT$24.13B 766.82M USD | 114.70 | NT$5.17 0.16 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$59.80 1.9 USD |
+3.28
|
NT$23.95B 760.99M USD | NT$1.68M 53.26K USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$23.95B 760.99M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$514.00 16.33 USD |
+5.01
|
NT$23.49B 746.35M USD | NT$373.33K 11.86K USD | NT$488.00 15.51 USD | NT$531.00 16.87 USD | NT$23.49B 746.35M USD | 244.76 | NT$2.10 0.07 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$818.00 25.99 USD |
+2.89
|
NT$23.46B 745.44M USD | NT$105.74K 3.36K USD | NT$818.00 25.99 USD | NT$856.00 27.2 USD | NT$23.46B 745.44M USD | 39.92 | NT$20.49 0.65 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$169.50 5.39 USD |
+9.71
|
NT$23.10B 733.89M USD | NT$1.19M 37.87K USD | NT$155.50 4.94 USD | NT$169.50 5.39 USD | NT$23.10B 733.89M USD | 25.83 | NT$6.56 0.21 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$103.50 3.29 USD |
+3.5
|
NT$20.34B 646.29M USD | NT$1.57M 50.02K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$20.34B 646.29M USD | 20.78 | NT$4.98 0.16 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$81.70 2.6 USD |
+3.94
|
NT$20.22B 642.59M USD | NT$2.46M 78.14K USD | NT$80.60 2.56 USD | NT$83.60 2.66 USD | NT$20.22B 642.59M USD | 28.66 | NT$2.85 0.09 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$127.00 4.04 USD |
+3.25
|
NT$18.73B 595.01M USD | NT$762.82K 24.24K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$18.73B 595.01M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$101.00 3.21 USD |
+1.92
|
NT$18.67B 593.14M USD | NT$1.36M 43.11K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$18.67B 593.14M USD | 38.69 | NT$2.61 0.08 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$182.00 5.78 USD |
+9.97
|
NT$18.21B 578.73M USD | NT$2.46M 78.13K USD | NT$171.50 5.45 USD | NT$182.00 5.78 USD | NT$18.21B 578.73M USD | 50.55 | NT$3.60 0.11 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$176.00 5.59 USD |
+3.83
|
NT$17.96B 570.62M USD | NT$500.05K 15.89K USD | NT$173.00 5.5 USD | NT$178.50 5.67 USD | NT$17.96B 570.62M USD | 17.47 | NT$10.07 0.32 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$142.50 4.48 USD |
+2.15
|
NT$17.83B 566.65M USD | NT$659.70K 19.5K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$17.83B 566.65M USD | 0 | -NT$1.30 -0.04 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$418.00 13.28 USD |
+10
|
NT$17.81B 565.99M USD | NT$279.49K 8.88K USD | NT$401.00 12.74 USD | NT$418.00 13.28 USD | NT$17.81B 565.99M USD | 294.36 | NT$1.42 0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$755.00 23.99 USD |
+0.94
|
NT$17.62B 559.83M USD | NT$59.27K 1.88K USD | NT$750.00 23.83 USD | NT$783.00 24.88 USD | NT$17.62B 559.83M USD | 31.96 | NT$23.62 0.75 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$280.50 8.91 USD |
+10
|
NT$17.49B 555.88M USD | NT$349.33K 11.1K USD | NT$280.50 8.91 USD | NT$280.50 8.91 USD | NT$17.49B 555.88M USD | 25.85 | NT$10.85 0.34 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$125.50 3.99 USD |
0
|
NT$16.62B 528M USD | NT$10.27M 326.27K USD | NT$124.50 3.96 USD | NT$133.00 4.23 USD | NT$16.62B 528M USD | 35.65 | NT$3.52 0.11 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$404.50 12.85 USD |
+1.13
|
NT$16.17B 513.94M USD | NT$905.14K 28.76K USD | NT$401.50 12.76 USD | NT$420.00 13.35 USD | NT$16.17B 513.94M USD | 89.09 | NT$4.54 0.14 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$216.00 6.86 USD |
+2.86
|
NT$16.06B 510.43M USD | NT$114.56K 3.64K USD | NT$214.00 6.8 USD | NT$218.00 6.93 USD | NT$16.06B 510.43M USD | 14.98 | NT$14.41 0.46 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$166.00 5.27 USD |
+0.61
|
NT$15.43B 490.42M USD | NT$1.10M 35.03K USD | NT$165.50 5.26 USD | NT$171.50 5.45 USD | NT$15.43B 490.42M USD | 9.67 | NT$17.16 0.55 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$128.00 4.07 USD |
+2.4
|
NT$14.59B 463.73M USD | NT$1.25M 39.67K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$14.59B 463.73M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$220.00 6.99 USD |
+2.33
|
NT$14.49B 460.34M USD | NT$105.62K 3.36K USD | NT$215.50 6.85 USD | NT$222.00 7.05 USD | NT$14.49B 460.34M USD | 13.99 | NT$15.72 0.5 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$195.50 6.21 USD |
+3.99
|
NT$14.47B 459.69M USD | NT$177.13K 5.63K USD | NT$190.00 6.04 USD | NT$198.00 6.29 USD | NT$14.47B 459.69M USD | 30.26 | NT$6.46 0.21 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$122.50 3.89 USD |
+8.89
|
NT$14.37B 456.75M USD | NT$7.79M 247.59K USD | NT$116.00 3.69 USD | NT$123.50 3.92 USD | NT$14.37B 456.75M USD | 40.42 | NT$3.03 0.1 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$328.50 10.44 USD |
+0.77
|
NT$14.35B 456.01M USD | NT$1.05M 33.32K USD | NT$325.00 10.33 USD | NT$341.00 10.84 USD | NT$14.35B 456.01M USD | 22.33 | NT$14.71 0.47 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$88.40 2.81 USD |
+2.55
|
NT$14.24B 452.46M USD | NT$401.51K 12.76K USD | NT$88.10 2.8 USD | NT$90.50 2.88 USD | NT$14.24B 452.46M USD | 28.98 | NT$3.05 0.1 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.30 1.6 USD |
+3.71
|
NT$14.00B 444.9M USD | NT$516.22K 16.4K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$14.00B 444.9M USD | 22.25 | NT$2.26 0.07 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$173.00 5.5 USD |
+3.28
|
NT$13.53B 429.97M USD | NT$781.21K 24.82K USD | NT$171.50 5.45 USD | NT$180.50 5.74 USD | NT$13.53B 429.97M USD | 72.38 | NT$2.39 0.08 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$92.00 2.92 USD |
+7.36
|
NT$13.49B 428.58M USD | NT$1.08M 34.3K USD | NT$86.60 2.75 USD | NT$92.20 2.93 USD | NT$13.49B 428.58M USD | 22.00 | NT$4.18 0.13 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$138.00 4.38 USD |
-3.83
|
NT$12.93B 410.94M USD | NT$5.21M 165.46K USD | NT$138.00 4.38 USD | NT$148.00 4.7 USD | NT$12.93B 410.94M USD | 53.07 | NT$2.60 0.08 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$302.50 9.61 USD |
+3.42
|
NT$12.93B 410.83M USD | NT$171.76K 5.46K USD | NT$297.50 9.45 USD | NT$312.00 9.91 USD | NT$12.93B 410.83M USD | 26.16 | NT$11.56 0.37 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$237.50 7.55 USD |
+1.71
|
NT$12.60B 400.41M USD | NT$202.14K 6.42K USD | NT$237.00 7.53 USD | NT$243.50 7.74 USD | NT$12.60B 400.41M USD | 35.13 | NT$6.76 0.21 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$53.90 1.71 USD |
+1.32
|
NT$12.40B 394.04M USD | NT$1.73M 54.91K USD | NT$53.60 1.7 USD | NT$55.60 1.77 USD | NT$12.40B 394.04M USD | 317.05 | NT$0.17 0.005 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$12.22B 388.23M USD | NT$154.23K 4.9K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$12.22B 388.23M USD | 13.56 | NT$8.11 0.26 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$65.60 2.08 USD |
+8.61
|
NT$11.95B 379.74M USD | NT$5.60M 177.97K USD | NT$61.60 1.96 USD | NT$66.40 2.11 USD | NT$11.95B 379.74M USD | 26.66 | NT$2.46 0.08 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$311.00 9.88 USD |
-4.6
|
NT$11.59B 368.31M USD | NT$12.48M 396.6K USD | NT$310.50 9.87 USD | NT$338.00 10.74 USD | NT$11.59B 368.31M USD | 172.77 | NT$1.80 0.06 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$191.00 6.07 USD |
+3.8
|
NT$11.43B 363.24M USD | NT$650.45K 20.67K USD | NT$189.00 6.01 USD | NT$197.50 6.28 USD | NT$11.43B 363.24M USD | 56.17 | NT$3.40 0.11 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$74.50 2.37 USD |
+5.08
|
NT$11.13B 353.53M USD | NT$862.22K 27.4K USD | NT$72.40 2.3 USD | NT$74.90 2.38 USD | NT$11.13B 353.53M USD | 21.46 | NT$3.47 0.11 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$173.00 5.5 USD |
+1.76
|
NT$10.68B 339.38M USD | NT$142.72K 4.53K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$10.68B 339.38M USD | 18.70 | NT$9.25 0.29 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.30 1.66 USD |
+2.75
|
NT$10.58B 336.03M USD | NT$593.46K 18.86K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$10.58B 336.03M USD | 15.47 | NT$3.38 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$169.00 5.37 USD |
+0.6
|
NT$10.44B 331.65M USD | NT$2.09M 66.52K USD | NT$168.50 5.35 USD | NT$169.00 5.37 USD | NT$10.44B 331.65M USD | 63.53 | NT$2.66 0.08 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$118.00 3.75 USD |
+2.61
|
NT$10.24B 325.26M USD | NT$107.00K 3.4K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$10.24B 325.26M USD | 25.87 | NT$4.56 0.14 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$246.00 7.82 USD |
+4.46
|
NT$10.20B 324M USD | NT$347.63K 11.05K USD | NT$237.50 7.55 USD | NT$253.50 8.06 USD | NT$10.20B 324M USD | 14.74 | NT$16.68 0.53 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$109.50 3.48 USD |
+3.79
|
NT$10.13B 321.96M USD | NT$1.19M 37.76K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$10.13B 321.96M USD | 66.76 | NT$1.64 0.05 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$184.50 5.86 USD |
+1.65
|
NT$9.99B 317.29M USD | NT$384.61K 12.22K USD | NT$183.50 5.83 USD | NT$190.00 6.04 USD | NT$9.99B 317.29M USD | 5.89 | NT$31.31 0.99 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$154.50 4.91 USD |
+1.31
|
NT$9.66B 306.84M USD | NT$52.12K 1.66K USD | NT$154.00 4.89 USD | NT$156.50 4.97 USD | NT$9.66B 306.84M USD | 18.11 | NT$8.53 0.27 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$242.50 7.71 USD |
+9.98
|
NT$9.59B 304.7M USD | NT$744.70K 23.66K USD | NT$242.00 7.69 USD | NT$242.50 7.71 USD | NT$9.59B 304.7M USD | 50.10 | NT$4.84 0.15 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$107.50 3.42 USD |
0
|
NT$9.58B 304.37M USD | NT$197.60K 6.28K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$9.58B 304.37M USD | 8.47 | NT$12.68 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$65.00 2.07 USD |
+2.85
|
NT$9.49B 301.51M USD | NT$464.32K 14.75K USD | NT$64.30 2.04 USD | NT$67.40 2.14 USD | NT$9.49B 301.51M USD | 17.66 | NT$3.68 0.12 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$173.00 5.5 USD |
+1.76
|
NT$9.27B 294.69M USD | NT$88.48K 2.81K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$9.27B 294.69M USD | 18.56 | NT$9.32 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$127.50 4.05 USD |
+9.91
|
NT$9.17B 291.45M USD | NT$175.02K 5.56K USD | NT$119.50 3.8 USD | NT$127.50 4.05 USD | NT$9.17B 291.45M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$199.50 6.34 USD |
+6.97
|
NT$9.11B 289.4M USD | NT$212.98K 6.77K USD | NT$192.00 6.1 USD | NT$202.00 6.42 USD | NT$9.11B 289.4M USD | 27.94 | NT$7.14 0.23 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$98.60 3.13 USD |
+5.57
|
NT$8.57B 272.24M USD | NT$59.58K 1.89K USD | NT$94.00 2.99 USD | NT$101.50 3.23 USD | NT$8.57B 272.24M USD | 0 | -NT$2.37 -0.07 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$118.00 3.75 USD |
+4.89
|
NT$8.53B 271.19M USD | NT$652.01K 19.43K USD | NT$114.50 3.64 USD | NT$119.50 3.8 USD | NT$8.53B 271.19M USD | 11.45 | NT$10.30 0.33 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$66.10 2.1 USD |
+1.23
|
NT$8.49B 269.89M USD | NT$246.90K 7.85K USD | NT$65.40 2.08 USD | NT$66.90 2.13 USD | NT$8.49B 269.89M USD | 13.24 | NT$4.99 0.16 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$258.50 8.21 USD |
+4.44
|
NT$8.47B 269.24M USD | NT$248.92K 7.91K USD | NT$249.00 7.91 USD | NT$264.50 8.4 USD | NT$8.47B 269.24M USD | 28.65 | NT$9.02 0.29 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$75.50 2.4 USD |
-1.95
|
NT$8.24B 261.74M USD | NT$3.12M 99.03K USD | NT$75.40 2.4 USD | NT$79.80 2.54 USD | NT$8.24B 261.74M USD | 68.01 | NT$1.11 0.04 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$89.60 2.85 USD |
+9.94
|
NT$8.18B 259.8M USD | NT$555.74K 17.66K USD | NT$83.10 2.64 USD | NT$89.60 2.85 USD | NT$8.18B 259.8M USD | 0 | -NT$13.78 -0.4 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$20.90 0.66 USD |
-1.42
|
NT$8.09B 257.04M USD | NT$2.34M 74.5K USD | NT$20.90 0.66 USD | NT$21.55 0.68 USD | NT$8.09B 257.04M USD | 50.97 | NT$0.41 0.01 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$105.50 3.35 USD |
+1.44
|
NT$8.03B 255.15M USD | NT$115.45K 3.67K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$8.03B 255.15M USD | 8.76 | NT$12.03 0.38 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$150.00 4.77 USD |
+1.35
|
NT$7.99B 253.98M USD | NT$143.74K 4.57K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$7.99B 253.98M USD | 12.47 | NT$12.02 0.38 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$195.50 6.21 USD |
-0.51
|
NT$7.83B 248.73M USD | NT$20.41M 648.52K USD | NT$192.00 6.1 USD | NT$209.50 6.66 USD | NT$7.83B 248.73M USD | 73.49 | NT$2.66 0.08 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$119.00 3.78 USD |
+1.27
|
NT$7.77B 246.89M USD | NT$353.41K 11.23K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$7.77B 246.89M USD | 6.85 | NT$17.36 0.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
