Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (412)
Taipei Exchange (412)
Tecnología (412)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,000.00 381.3 USD |
+0.38
|
NT$499.00B 15.86B USD | NT$390.88K 12.42K USD | NT$11,795.00 374.79 USD | NT$12,880.00 409.27 USD | NT$499.00B 15.86B USD | 92.62 | NT$129.55 4.12 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,670.00 148.39 USD |
+0.32
|
NT$457.57B 14.54B USD | NT$1.70M 54.13K USD | NT$4,630.00 147.12 USD | NT$5,100.00 162.05 USD | NT$457.57B 14.54B USD | 98.50 | NT$47.41 1.51 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,640.00 52.11 USD |
+0.31
|
NT$360.91B 11.47B USD | NT$3.23M 102.54K USD | NT$1,635.00 51.95 USD | NT$1,740.00 55.29 USD | NT$360.91B 11.47B USD | 7.85 | NT$208.71 6.63 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$630.00 20.02 USD |
+1.29
|
NT$332.71B 10.57B USD | NT$8.79M 279.35K USD | NT$623.00 19.8 USD | NT$658.00 20.91 USD | NT$332.71B 10.57B USD | 30.62 | NT$20.57 0.65 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$974.00 30.95 USD |
+1.88
|
NT$291.67B 9.27B USD | NT$11.12M 353.31K USD | NT$960.00 30.5 USD | NT$1,030.00 32.73 USD | NT$291.67B 9.27B USD | 50.15 | NT$19.42 0.62 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$277.88B 8.83B USD | NT$9.04M 287.29K USD | NT$133.00 4.23 USD | NT$139.50 4.43 USD | NT$277.88B 8.83B USD | 25.51 | NT$5.29 0.17 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$568.00 18.05 USD |
+9.86
|
NT$240.80B 7.65B USD | NT$29.08M 923.9K USD | NT$552.00 17.54 USD | NT$568.00 18.05 USD | NT$240.80B 7.65B USD | 60.81 | NT$9.34 0.3 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,110.00 67.05 USD |
+0.48
|
NT$214.94B 6.83B USD | NT$4.99M 158.63K USD | NT$2,065.00 65.62 USD | NT$2,220.00 70.54 USD | NT$214.94B 6.83B USD | 133.79 | NT$15.77 0.5 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,340.00 74.35 USD |
+6.12
|
NT$174.77B 5.55B USD | NT$1.71M 54.27K USD | NT$2,325.00 73.88 USD | NT$2,425.00 77.06 USD | NT$174.77B 5.55B USD | 73.67 | NT$31.76 1.01 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.00 4.64 USD |
+4.29
|
NT$168.58B 5.36B USD | NT$6.77M 215.02K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$168.58B 5.36B USD | 14.28 | NT$10.22 0.32 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$519.00 16.49 USD |
+9.96
|
NT$140.84B 4.48B USD | NT$26.88M 854.11K USD | NT$492.50 15.65 USD | NT$519.00 16.49 USD | NT$140.84B 4.48B USD | 67.49 | NT$7.69 0.24 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$171.50 5.45 USD |
+2.39
|
NT$127.70B 4.06B USD | NT$18.35M 583.04K USD | NT$170.50 5.42 USD | NT$177.00 5.62 USD | NT$127.70B 4.06B USD | 31.23 | NT$5.49 0.17 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,335.00 105.97 USD |
+4.38
|
NT$109.35B 3.47B USD | NT$1.21M 38.31K USD | NT$3,330.00 105.81 USD | NT$3,505.00 111.37 USD | NT$109.35B 3.47B USD | 75.76 | NT$44.02 1.4 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,140.00 36.22 USD |
-2.56
|
NT$106.77B 3.39B USD | NT$7.72M 245.33K USD | NT$1,135.00 36.06 USD | NT$1,235.00 39.24 USD | NT$106.77B 3.39B USD | 27.54 | NT$41.38 1.31 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$302.00 9.6 USD |
+2.9
|
NT$102.01B 3.24B USD | NT$4.25M 135.18K USD | NT$297.50 9.45 USD | NT$312.00 9.91 USD | NT$102.01B 3.24B USD | 3.85 | NT$78.35 2.49 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$162.50 5.16 USD |
+0.93
|
NT$99.80B 3.17B USD | NT$4.98M 158.25K USD | NT$159.00 5.05 USD | NT$167.00 5.31 USD | NT$99.80B 3.17B USD | 17.41 | NT$9.33 0.3 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,430.00 45.44 USD |
-1.72
|
NT$98.49B 3.13B USD | NT$3.71M 118.01K USD | NT$1,390.00 44.17 USD | NT$1,570.00 49.89 USD | NT$98.49B 3.13B USD | 115.97 | NT$12.33 0.39 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$376.50 11.96 USD |
+2.17
|
NT$95.08B 3.02B USD | NT$19.09M 606.71K USD | NT$374.00 11.88 USD | NT$396.50 12.6 USD | NT$95.08B 3.02B USD | 56.02 | NT$6.72 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$193.00 6.13 USD |
+3.76
|
NT$94.55B 3B USD | NT$11.02M 350.22K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$94.55B 3B USD | 20.93 | NT$9.22 0.29 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$960.00 30.5 USD |
+0.84
|
NT$94.41B 3B USD | NT$1.57M 49.91K USD | NT$958.00 30.44 USD | NT$1,005.00 31.93 USD | NT$94.41B 3B USD | 5.45 | NT$175.96 5.59 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$142.00 4.51 USD |
+3.65
|
NT$87.20B 2.77B USD | NT$131.20M 4.17M USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$87.20B 2.77B USD | 41.39 | NT$3.43 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$720.00 22.88 USD |
+5.42
|
NT$68.21B 2.17B USD | NT$906.57K 28.81K USD | NT$697.00 22.15 USD | NT$724.00 23.01 USD | NT$68.21B 2.17B USD | 53.05 | NT$13.57 0.43 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$68.60 2.18 USD |
+1.93
|
NT$63.43B 2.02B USD | NT$4.47M 142.1K USD | NT$68.20 2.17 USD | NT$70.30 2.23 USD | NT$63.43B 2.02B USD | 29.95 | NT$2.29 0.07 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$498.00 15.82 USD |
+1.22
|
NT$59.09B 1.88B USD | NT$597.10K 18.97K USD | NT$480.00 15.25 USD | NT$525.00 16.68 USD | NT$59.09B 1.88B USD | 76.14 | NT$6.54 0.21 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$379.00 12.04 USD |
+1.07
|
NT$54.12B 1.72B USD | NT$5.29M 167.97K USD | NT$376.00 11.95 USD | NT$396.00 12.58 USD | NT$54.12B 1.72B USD | 55.24 | NT$6.86 0.22 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$83.00 2.64 USD |
+1.72
|
NT$51.90B 1.65B USD | NT$16.75M 532.28K USD | NT$82.00 2.61 USD | NT$85.40 2.71 USD | NT$51.90B 1.65B USD | 360.86 | NT$0.23 0.007 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,735.00 55.13 USD |
+2.06
|
NT$49.85B 1.58B USD | NT$211.93K 6.73K USD | NT$1,710.00 54.34 USD | NT$1,790.00 56.88 USD | NT$49.85B 1.58B USD | 30.88 | NT$56.18 1.79 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$506.00 16.08 USD |
+4.01
|
NT$47.89B 1.52B USD | NT$2.80M 88.9K USD | NT$498.00 15.82 USD | NT$523.00 16.62 USD | NT$47.89B 1.52B USD | 68.47 | NT$7.39 0.23 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$364.00 11.57 USD |
+4.9
|
NT$44.17B 1.4B USD | NT$2.50M 79.6K USD | NT$355.50 11.3 USD | NT$368.00 11.69 USD | NT$44.17B 1.4B USD | 111.65 | NT$3.26 0.1 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$376.50 11.96 USD |
-1.7
|
NT$42.79B 1.36B USD | NT$4.56M 144.92K USD | NT$371.00 11.79 USD | NT$402.00 12.77 USD | NT$42.79B 1.36B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$403.50 12.82 USD |
+2.02
|
NT$38.77B 1.23B USD | NT$467.96K 14.87K USD | NT$399.00 12.68 USD | NT$416.50 13.23 USD | NT$38.77B 1.23B USD | 27.28 | NT$14.79 0.47 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$213.00 6.77 USD |
+2.4
|
NT$32.02B 1.02B USD | NT$8.59M 272.83K USD | NT$210.50 6.69 USD | NT$225.50 7.17 USD | NT$32.02B 1.02B USD | 37.83 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$402.50 12.79 USD |
+2.94
|
NT$30.94B 983.26M USD | NT$466.96K 14.84K USD | NT$401.00 12.74 USD | NT$413.50 13.14 USD | NT$30.94B 983.26M USD | 14.02 | NT$28.70 0.91 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.40 3 USD |
+1.94
|
NT$30.90B 981.94M USD | NT$7.16M 227.64K USD | NT$93.20 2.96 USD | NT$97.70 3.1 USD | NT$30.90B 981.94M USD | 14.52 | NT$6.50 0.21 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$718.00 22.81 USD |
+4.51
|
NT$30.87B 980.82M USD | NT$3.88M 123.33K USD | NT$705.00 22.4 USD | NT$748.00 23.77 USD | NT$30.87B 980.82M USD | 46.77 | NT$15.35 0.49 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
+9.85
|
NT$30.21B 959.83M USD | NT$56.96M 1.81M USD | NT$23.45 0.75 USD | NT$25.10 0.8 USD | NT$30.21B 959.83M USD | 22.61 | NT$1.11 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$182.00 5.78 USD |
+5.51
|
NT$27.65B 878.53M USD | NT$1.07M 33.85K USD | NT$174.00 5.53 USD | NT$182.50 5.8 USD | NT$27.65B 878.53M USD | 15.28 | NT$11.91 0.38 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$965.00 30.66 USD |
+1.05
|
NT$26.59B 844.85M USD | NT$739.82K 23.51K USD | NT$945.00 30.03 USD | NT$1,035.00 32.89 USD | NT$26.59B 844.85M USD | 42.68 | NT$22.61 0.72 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$59.50 1.89 USD |
+2.76
|
NT$23.83B 757.17M USD | NT$2.62M 83.34K USD | NT$58.90 1.87 USD | NT$61.00 1.94 USD | NT$23.83B 757.17M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$580.00 18.43 USD |
-1.19
|
NT$23.60B 750.01M USD | NT$500.06K 15.89K USD | NT$561.00 17.83 USD | NT$636.00 20.21 USD | NT$23.60B 750.01M USD | 102.29 | NT$5.67 0.18 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$511.00 16.24 USD |
+4.39
|
NT$23.35B 741.99M USD | NT$561.25K 17.83K USD | NT$488.00 15.51 USD | NT$531.00 16.87 USD | NT$23.35B 741.99M USD | 221.21 | NT$2.31 0.07 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$809.00 25.71 USD |
+1.76
|
NT$23.20B 737.24M USD | NT$170.03K 5.4K USD | NT$801.00 25.45 USD | NT$856.00 27.2 USD | NT$23.20B 737.24M USD | 37.36 | NT$21.65 0.69 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$163.00 5.18 USD |
+5.5
|
NT$22.21B 705.75M USD | NT$3.08M 97.74K USD | NT$155.50 4.94 USD | NT$169.50 5.39 USD | NT$22.21B 705.75M USD | 21.90 | NT$7.44 0.24 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$82.00 2.61 USD |
+4.33
|
NT$20.30B 644.95M USD | NT$3.75M 119.21K USD | NT$80.60 2.56 USD | NT$83.60 2.66 USD | NT$20.30B 644.95M USD | 26.53 | NT$3.09 0.1 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$103.00 3.27 USD |
+3
|
NT$20.24B 643.17M USD | NT$2.51M 79.6K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$20.24B 643.17M USD | 19.80 | NT$5.20 0.17 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$100.50 3.19 USD |
+1.41
|
NT$18.57B 590.2M USD | NT$2.06M 65.42K USD | NT$99.10 3.15 USD | NT$104.50 3.32 USD | NT$18.57B 590.2M USD | 36.81 | NT$2.73 0.09 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$125.50 3.99 USD |
+2.03
|
NT$18.50B 587.98M USD | NT$1.15M 36.54K USD | NT$124.50 3.96 USD | NT$130.50 4.15 USD | NT$18.50B 587.98M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$182.00 5.78 USD |
+9.97
|
NT$18.21B 578.73M USD | NT$3.44M 109.3K USD | NT$171.50 5.45 USD | NT$182.00 5.78 USD | NT$18.21B 578.73M USD | 55.65 | NT$3.27 0.1 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$177.00 5.62 USD |
+4.42
|
NT$18.06B 573.87M USD | NT$843.25K 26.79K USD | NT$173.00 5.5 USD | NT$178.50 5.67 USD | NT$18.06B 573.87M USD | 15.86 | NT$11.16 0.35 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$142.50 4.53 USD |
+2.15
|
NT$18.02B 572.67M USD | NT$967.95K 30.76K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$18.02B 572.67M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$758.00 24.09 USD |
+1.34
|
NT$17.65B 560.69M USD | NT$104.71K 3.33K USD | NT$737.00 23.42 USD | NT$783.00 24.88 USD | NT$17.65B 560.69M USD | 31.66 | NT$23.94 0.76 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$413.50 13.14 USD |
+8.82
|
NT$17.62B 559.9M USD | NT$705.24K 22.41K USD | NT$401.00 12.74 USD | NT$418.00 13.28 USD | NT$17.62B 559.9M USD | 255.24 | NT$1.62 0.05 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$280.50 8.91 USD |
+10
|
NT$17.49B 555.88M USD | NT$1.71M 54.21K USD | NT$270.00 8.58 USD | NT$280.50 8.91 USD | NT$17.49B 555.88M USD | 22.44 | NT$12.50 0.4 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$124.50 3.96 USD |
-0.8
|
NT$16.48B 523.79M USD | NT$14.81M 470.73K USD | NT$123.00 3.91 USD | NT$133.00 4.23 USD | NT$16.48B 523.79M USD | 34.20 | NT$3.64 0.12 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$404.50 12.85 USD |
+1.13
|
NT$16.17B 513.94M USD | NT$1.61M 51.28K USD | NT$394.00 12.52 USD | NT$420.00 13.35 USD | NT$16.17B 513.94M USD | 87.55 | NT$4.62 0.15 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$215.00 6.83 USD |
+2.38
|
NT$15.99B 508.06M USD | NT$221.98K 7.05K USD | NT$212.00 6.74 USD | NT$218.00 6.93 USD | NT$15.99B 508.06M USD | 14.23 | NT$15.10 0.48 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$164.00 5.21 USD |
-0.61
|
NT$15.25B 484.51M USD | NT$1.96M 62.3K USD | NT$162.00 5.15 USD | NT$171.50 5.45 USD | NT$15.25B 484.51M USD | 9.30 | NT$17.63 0.56 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$127.00 4.04 USD |
+1.6
|
NT$14.48B 460.11M USD | NT$2.04M 64.79K USD | NT$126.50 4.02 USD | NT$132.00 4.19 USD | NT$14.48B 460.11M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$218.00 6.93 USD |
+1.4
|
NT$14.36B 456.15M USD | NT$177.52K 5.64K USD | NT$215.50 6.85 USD | NT$222.00 7.05 USD | NT$14.36B 456.15M USD | 13.86 | NT$15.72 0.5 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$121.00 3.84 USD |
+7.56
|
NT$14.20B 451.15M USD | NT$10.03M 318.81K USD | NT$116.00 3.69 USD | NT$123.50 3.92 USD | NT$14.20B 451.15M USD | 35.27 | NT$3.43 0.11 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$87.60 2.78 USD |
+1.62
|
NT$14.11B 448.36M USD | NT$691.02K 21.96K USD | NT$87.00 2.76 USD | NT$90.50 2.88 USD | NT$14.11B 448.36M USD | 27.46 | NT$3.19 0.1 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.10 1.59 USD |
+3.3
|
NT$13.95B 443.13M USD | NT$927.49K 29.47K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$13.95B 443.13M USD | 20.70 | NT$2.42 0.08 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$193.50 6.15 USD |
+2.93
|
NT$13.87B 440.76M USD | NT$264.68K 8.41K USD | NT$190.00 6.04 USD | NT$198.00 6.29 USD | NT$13.87B 440.76M USD | 57.76 | NT$3.35 0.11 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$175.00 5.56 USD |
+4.48
|
NT$13.69B 434.94M USD | NT$1.09M 34.62K USD | NT$171.00 5.43 USD | NT$180.50 5.74 USD | NT$13.69B 434.94M USD | 70.00 | NT$2.50 0.08 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$313.00 9.95 USD |
-3.99
|
NT$13.67B 434.49M USD | NT$2.20M 69.98K USD | NT$309.50 9.83 USD | NT$341.00 10.84 USD | NT$13.67B 434.49M USD | 20.29 | NT$15.42 0.49 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$92.80 2.95 USD |
+8.28
|
NT$13.61B 432.31M USD | NT$1.84M 58.43K USD | NT$86.60 2.75 USD | NT$93.90 2.98 USD | NT$13.61B 432.31M USD | 21.48 | NT$4.32 0.14 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$302.50 9.61 USD |
+3.42
|
NT$12.93B 410.83M USD | NT$291.64K 9.27K USD | NT$295.00 9.37 USD | NT$312.00 9.91 USD | NT$12.93B 410.83M USD | 26.16 | NT$11.56 0.37 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$137.00 4.35 USD |
-4.53
|
NT$12.84B 407.96M USD | NT$7.24M 229.97K USD | NT$136.00 4.32 USD | NT$148.00 4.7 USD | NT$12.84B 407.96M USD | 58.29 | NT$2.35 0.07 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$236.50 7.51 USD |
+1.28
|
NT$12.55B 398.72M USD | NT$330.52K 10.5K USD | NT$235.00 7.47 USD | NT$243.50 7.74 USD | NT$12.55B 398.72M USD | 33.54 | NT$7.05 0.22 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$12.43B 395.01M USD | NT$345.13K 10.97K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$12.43B 395.01M USD | 13.07 | NT$8.41 0.27 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$53.60 1.7 USD |
+0.75
|
NT$12.33B 391.85M USD | NT$3.10M 98.61K USD | NT$52.80 1.68 USD | NT$55.60 1.77 USD | NT$12.33B 391.85M USD | 297.77 | NT$0.18 0.005 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$66.40 2.11 USD |
+9.93
|
NT$12.10B 384.37M USD | NT$7.36M 233.74K USD | NT$61.60 1.96 USD | NT$66.40 2.11 USD | NT$12.10B 384.37M USD | 26.03 | NT$2.55 0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$187.50 5.96 USD |
+1.9
|
NT$11.22B 356.58M USD | NT$1.01M 32.14K USD | NT$185.00 5.88 USD | NT$197.50 6.28 USD | NT$11.22B 356.58M USD | 52.81 | NT$3.55 0.11 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$293.50 9.33 USD |
-9.97
|
NT$10.94B 347.59M USD | NT$18.63M 591.85K USD | NT$293.50 9.33 USD | NT$338.00 10.74 USD | NT$10.94B 347.59M USD | 172.64 | NT$1.70 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$73.20 2.33 USD |
+3.24
|
NT$10.93B 347.36M USD | NT$1.37M 43.66K USD | NT$72.40 2.3 USD | NT$74.90 2.38 USD | NT$10.93B 347.36M USD | 20.33 | NT$3.60 0.11 USD | ||
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$172.50 5.48 USD |
+1.47
|
NT$10.65B 338.39M USD | NT$210.39K 6.69K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$10.65B 338.39M USD | 18.21 | NT$9.47 0.3 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$51.80 1.65 USD |
+1.77
|
NT$10.47B 332.82M USD | NT$869.12K 27.62K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$10.47B 332.82M USD | 14.80 | NT$3.50 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$169.00 5.37 USD |
+0.6
|
NT$10.44B 331.65M USD | NT$8.85M 281.1K USD | NT$168.50 5.35 USD | NT$169.00 5.37 USD | NT$10.44B 331.65M USD | 63.29 | NT$2.67 0.08 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$248.50 7.9 USD |
+5.52
|
NT$10.30B 327.29M USD | NT$471.18K 14.97K USD | NT$237.50 7.55 USD | NT$253.50 8.06 USD | NT$10.30B 327.29M USD | 13.79 | NT$18.01 0.57 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$117.00 3.72 USD |
+1.74
|
NT$10.15B 322.5M USD | NT$191.96K 6.1K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$10.15B 322.5M USD | 24.78 | NT$4.72 0.15 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$108.00 3.43 USD |
+2.37
|
NT$9.99B 317.55M USD | NT$2.01M 63.93K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$9.99B 317.55M USD | 65.85 | NT$1.64 0.05 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$182.50 5.8 USD |
+0.55
|
NT$9.88B 313.85M USD | NT$681.52K 21.66K USD | NT$181.50 5.77 USD | NT$190.00 6.04 USD | NT$9.88B 313.85M USD | 5.58 | NT$32.69 1.04 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$9.73B 309.18M USD | NT$275.46K 8.75K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$9.73B 309.18M USD | 8.63 | NT$12.62 0.4 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$155.50 4.94 USD |
+1.97
|
NT$9.72B 308.82M USD | NT$87.67K 2.79K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$9.72B 308.82M USD | 17.71 | NT$8.78 0.28 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$242.50 7.71 USD |
+9.98
|
NT$9.59B 304.7M USD | NT$1.87M 59.49K USD | NT$236.00 7.5 USD | NT$242.50 7.71 USD | NT$9.59B 304.7M USD | 47.17 | NT$5.14 0.16 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$205.00 6.51 USD |
+9.92
|
NT$9.36B 297.38M USD | NT$321.79K 10.22K USD | NT$192.00 6.1 USD | NT$205.00 6.51 USD | NT$9.36B 297.38M USD | 24.87 | NT$8.24 0.26 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$64.00 2.03 USD |
+1.27
|
NT$9.34B 296.87M USD | NT$644.39K 20.48K USD | NT$64.00 2.03 USD | NT$67.40 2.14 USD | NT$9.34B 296.87M USD | 17.15 | NT$3.73 0.12 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$172.00 5.47 USD |
+1.18
|
NT$9.22B 292.99M USD | NT$189.36K 6.02K USD | NT$170.00 5.4 USD | NT$176.50 5.61 USD | NT$9.22B 292.99M USD | 18.45 | NT$9.32 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$127.50 4.05 USD |
+9.91
|
NT$9.17B 291.45M USD | NT$205.08K 6.52K USD | NT$119.50 3.8 USD | NT$127.50 4.05 USD | NT$9.17B 291.45M USD | 0 | -NT$2.02 -0.06 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$119.00 3.78 USD |
+5.78
|
NT$8.61B 273.48M USD | NT$1.13M 36K USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$8.61B 273.48M USD | 10.68 | NT$11.14 0.35 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$98.00 3.11 USD |
+4.93
|
NT$8.52B 270.58M USD | NT$123.91K 3.94K USD | NT$94.00 2.99 USD | NT$101.50 3.23 USD | NT$8.52B 270.58M USD | 0 | -NT$2.78 -0.08 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$66.10 2.1 USD |
+1.23
|
NT$8.49B 269.89M USD | NT$349.90K 11.12K USD | NT$65.40 2.08 USD | NT$66.90 2.13 USD | NT$8.49B 269.89M USD | 12.81 | NT$5.16 0.16 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$256.50 8.15 USD |
+3.64
|
NT$8.41B 267.15M USD | NT$420.47K 13.36K USD | NT$249.00 7.91 USD | NT$264.50 8.4 USD | NT$8.41B 267.15M USD | 25.90 | NT$9.90 0.31 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$89.60 2.85 USD |
+9.94
|
NT$8.18B 259.8M USD | NT$834.38K 26.51K USD | NT$83.10 2.64 USD | NT$89.60 2.85 USD | NT$8.18B 259.8M USD | 0 | -NT$15.49 -0.4 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.00 0.67 USD |
-0.94
|
NT$8.13B 258.27M USD | NT$3.56M 113.11K USD | NT$20.65 0.66 USD | NT$21.55 0.68 USD | NT$8.13B 258.27M USD | 51.21 | NT$0.41 0.01 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$151.00 4.8 USD |
+2.03
|
NT$8.05B 255.68M USD | NT$314.34K 9.99K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$8.05B 255.68M USD | 11.95 | NT$12.63 0.4 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$73.40 2.33 USD |
-4.68
|
NT$8.01B 254.46M USD | NT$6.58M 209K USD | NT$73.10 2.32 USD | NT$79.80 2.54 USD | NT$8.01B 254.46M USD | 67.33 | NT$1.09 0.03 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$7.95B 252.73M USD | NT$232.34K 7.38K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$7.95B 252.73M USD | 8.20 | NT$12.73 0.4 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$198.00 6.29 USD |
+0.76
|
NT$7.93B 251.91M USD | NT$32.28M 1.03M USD | NT$182.50 5.8 USD | NT$209.50 6.66 USD | NT$7.93B 251.91M USD | 88.39 | NT$2.24 0.07 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$119.00 3.78 USD |
+1.28
|
NT$7.77B 246.89M USD | NT$567.36K 18.03K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$7.77B 246.89M USD | 6.73 | NT$17.66 0.56 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
