Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (417)
- {{country.name}}
- Todos los países
- Taiwán (417)
Taipei Exchange (417)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (417)
- Taiwan (348)
Tecnología (417)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$17,845.00 567.03 USD |
+1.83
|
NT$674.59B 21.44B USD | NT$230.13K 7.31K USD | NT$17,055.00 541.93 USD | NT$17,955.00 570.53 USD | NT$674.59B 21.44B USD | 172.58 | NT$103.40 3.29 USD | ||
| MPI Corporation 6223.TWO | NT$5,880.00 186.84 USD |
+6.62
|
NT$576.13B 18.31B USD | NT$1.31M 41.67K USD | NT$5,585.00 177.46 USD | NT$5,890.00 187.16 USD | NT$576.13B 18.31B USD | 174.79 | NT$33.64 1.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,355.00 74.83 USD |
+4.67
|
NT$520.66B 16.54B USD | NT$4.90M 155.83K USD | NT$2,260.00 71.81 USD | NT$2,370.00 75.31 USD | NT$520.66B 16.54B USD | 59.12 | NT$39.83 1.27 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,610.00 51.16 USD |
+4.89
|
NT$464.81B 14.77B USD | NT$8.61M 273.65K USD | NT$1,480.00 47.03 USD | NT$1,620.00 51.48 USD | NT$464.81B 14.77B USD | 115.24 | NT$13.97 0.44 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$810.00 25.74 USD |
+5.5
|
NT$387.27B 12.31B USD | NT$1.99M 63.24K USD | NT$758.00 24.09 USD | NT$814.00 25.87 USD | NT$387.27B 12.31B USD | 53.01 | NT$15.28 0.49 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$161.50 5.13 USD |
+3.21
|
NT$303.55B 9.65B USD | NT$21.60M 686.34K USD | NT$153.50 4.88 USD | NT$163.00 5.18 USD | NT$303.55B 9.65B USD | 38.17 | NT$4.23 0.13 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,145.00 99.93 USD |
-1.72
|
NT$234.89B 7.46B USD | NT$677.95K 21.54K USD | NT$3,050.00 96.91 USD | NT$3,270.00 103.91 USD | NT$234.89B 7.46B USD | 122.85 | NT$25.60 0.81 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$201.50 6.4 USD |
+1.52
|
NT$232.20B 7.38B USD | NT$9.94M 315.76K USD | NT$194.00 6.16 USD | NT$207.00 6.58 USD | NT$232.20B 7.38B USD | 22.21 | NT$9.07 0.29 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,495.00 79.28 USD |
0
|
NT$230.83B 7.33B USD | NT$2.18M 69.3K USD | NT$2,420.00 76.9 USD | NT$2,550.00 81.03 USD | NT$230.83B 7.33B USD | 333.11 | NT$7.49 0.24 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$496.50 15.78 USD |
+9.97
|
NT$210.49B 6.69B USD | NT$15.34M 487.31K USD | NT$454.50 14.44 USD | NT$496.50 15.78 USD | NT$210.49B 6.69B USD | 125.06 | NT$3.97 0.13 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,990.00 63.23 USD |
+9.94
|
NT$191.71B 6.09B USD | NT$6.01M 191.1K USD | NT$1,810.00 57.51 USD | NT$1,990.00 63.23 USD | NT$191.71B 6.09B USD | 92.38 | NT$21.54 0.68 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$252.00 8.01 USD |
+3.7
|
NT$187.64B 5.96B USD | NT$56.33M 1.79M USD | NT$239.00 7.59 USD | NT$258.00 8.2 USD | NT$187.64B 5.96B USD | 68.66 | NT$3.67 0.12 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$613.00 19.48 USD |
+4.61
|
NT$154.78B 4.92B USD | NT$1.87M 59.5K USD | NT$560.00 17.79 USD | NT$613.00 19.48 USD | NT$154.78B 4.92B USD | 145.26 | NT$4.22 0.13 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$420.50 13.36 USD |
+4.34
|
NT$133.37B 4.24B USD | NT$10.39M 330.09K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$133.37B 4.24B USD | 18.30 | NT$22.97 0.73 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,795.00 57.04 USD |
+0.56
|
NT$123.51B 3.92B USD | NT$3.49M 111.03K USD | NT$1,765.00 56.08 USD | NT$1,920.00 61.01 USD | NT$123.51B 3.92B USD | 239.33 | NT$7.50 0.24 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,405.00 108.19 USD |
-4.5
|
NT$111.65B 3.55B USD | NT$1.05M 33.3K USD | NT$3,345.00 106.29 USD | NT$3,650.00 115.98 USD | NT$111.65B 3.55B USD | 112.37 | NT$30.30 0.96 USD | ||
| Ardentec Corporation 3264.TWO | NT$215.50 6.85 USD |
+2.13
|
NT$102.13B 3.25B USD | NT$4.39M 139.62K USD | NT$209.00 6.64 USD | NT$218.00 6.93 USD | NT$102.13B 3.25B USD | 36.21 | NT$5.95 0.19 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,100.00 34.95 USD |
+0.45
|
NT$100.73B 3.2B USD | NT$3.79M 120.47K USD | NT$1,055.00 33.52 USD | NT$1,125.00 35.75 USD | NT$100.73B 3.2B USD | 39.86 | NT$27.59 0.88 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$154.00 4.89 USD |
+9.22
|
NT$94.58B 3.01B USD | NT$11.71M 372.06K USD | NT$140.50 4.46 USD | NT$155.00 4.93 USD | NT$94.58B 3.01B USD | 23.05 | NT$6.68 0.21 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$830.00 26.37 USD |
+0.12
|
NT$94.32B 3B USD | NT$2.84M 90.24K USD | NT$817.00 25.96 USD | NT$854.00 27.14 USD | NT$94.32B 3B USD | 4882.35 | NT$0.17 0.005 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$991.00 31.49 USD |
+4.64
|
NT$91.90B 2.92B USD | NT$1.26M 40.05K USD | NT$967.00 30.73 USD | NT$1,030.00 32.73 USD | NT$91.90B 2.92B USD | 87.93 | NT$11.27 0.36 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,170.00 100.73 USD |
+4.63
|
NT$89.13B 2.83B USD | NT$387.95K 12.33K USD | NT$3,050.00 96.91 USD | NT$3,215.00 102.16 USD | NT$89.13B 2.83B USD | 72.14 | NT$43.94 1.4 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,500.00 79.44 USD |
+1.43
|
NT$84.78B 2.69B USD | NT$233.35K 7.41K USD | NT$2,460.00 78.17 USD | NT$2,575.00 81.82 USD | NT$84.78B 2.69B USD | 564.33 | NT$4.43 0.14 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$86.00 2.73 USD |
+4.25
|
NT$79.38B 2.52B USD | NT$3.37M 107.08K USD | NT$83.30 2.65 USD | NT$90.60 2.88 USD | NT$79.38B 2.52B USD | 53.08 | NT$1.62 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$560.00 17.79 USD |
+4.28
|
NT$78.99B 2.51B USD | NT$818.54K 26.01K USD | NT$544.00 17.29 USD | NT$560.00 17.79 USD | NT$78.99B 2.51B USD | 105.26 | NT$5.32 0.17 USD | ||
| Browave Corporation 3163.TWO | NT$976.00 31.01 USD |
+2.2
|
NT$78.61B 2.5B USD | NT$2.58M 81.9K USD | NT$946.00 30.06 USD | NT$999.00 31.74 USD | NT$78.61B 2.5B USD | 157.16 | NT$6.21 0.2 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$596.00 18.94 USD |
-2.61
|
NT$72.08B 2.29B USD | NT$5.71M 181.3K USD | NT$595.00 18.91 USD | NT$646.00 20.53 USD | NT$72.08B 2.29B USD | 4966.66 | NT$0.12 0.003 USD | ||
| Xintec Inc. 3374.TWO | NT$240.50 7.64 USD |
+3.22
|
NT$65.26B 2.07B USD | NT$5.14M 163.46K USD | NT$229.00 7.28 USD | NT$242.00 7.69 USD | NT$65.26B 2.07B USD | 48.48 | NT$4.96 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$98.80 3.14 USD |
+1.96
|
NT$57.73B 1.83B USD | NT$11.86M 376.91K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$57.73B 1.83B USD | 60.24 | NT$1.64 0.05 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$686.00 21.8 USD |
+3.47
|
NT$52.39B 1.66B USD | NT$3.02M 96.08K USD | NT$644.00 20.46 USD | NT$692.00 21.99 USD | NT$52.39B 1.66B USD | 20.98 | NT$32.69 1.04 USD | ||
| Wafer Works Corporation 6182.TWO | NT$87.90 2.79 USD |
+9.86
|
NT$52.18B 1.66B USD | NT$9.22M 293.06K USD | NT$81.70 2.6 USD | NT$88.00 2.8 USD | NT$52.18B 1.66B USD | 976.66 | NT$0.09 0.002 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$517.00 16.43 USD |
+3.19
|
NT$49.65B 1.58B USD | NT$1.48M 47.13K USD | NT$501.00 15.92 USD | NT$526.00 16.71 USD | NT$49.65B 1.58B USD | 55.17 | NT$9.37 0.3 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$561.00 17.83 USD |
+2.56
|
NT$47.99B 1.52B USD | NT$315.71K 10.03K USD | NT$548.00 17.41 USD | NT$566.00 17.98 USD | NT$47.99B 1.52B USD | 20.80 | NT$26.97 0.86 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,505.00 47.82 USD |
+0.67
|
NT$41.47B 1.32B USD | NT$1.38M 43.87K USD | NT$1,480.00 47.03 USD | NT$1,590.00 50.52 USD | NT$41.47B 1.32B USD | 98.68 | NT$15.25 0.48 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$230.00 7.31 USD |
+9.79
|
NT$39.38B 1.25B USD | NT$1.33M 42.23K USD | NT$215.00 6.83 USD | NT$230.00 7.31 USD | NT$39.38B 1.25B USD | 70.76 | NT$3.25 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$360.00 11.44 USD |
+1.98
|
NT$33.47B 1.06B USD | NT$1.26M 39.96K USD | NT$350.00 11.12 USD | NT$366.00 11.63 USD | NT$33.47B 1.06B USD | 26.70 | NT$13.48 0.43 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$218.50 6.94 USD |
+3.55
|
NT$33.20B 1.05B USD | NT$1.06M 33.68K USD | NT$213.50 6.78 USD | NT$220.50 7.01 USD | NT$33.20B 1.05B USD | 18.16 | NT$12.03 0.38 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,075.00 34.16 USD |
-6.52
|
NT$30.83B 979.65M USD | NT$524.51K 16.67K USD | NT$1,075.00 34.16 USD | NT$1,125.00 35.75 USD | NT$30.83B 979.65M USD | 87.32 | NT$12.31 0.39 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$155.50 4.94 USD |
+8.01
|
NT$30.56B 971M USD | NT$5.54M 176.13K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$30.56B 971M USD | 46.27 | NT$3.36 0.11 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$298.00 9.47 USD |
+5.3
|
NT$30.41B 966.17M USD | NT$18.12M 575.76K USD | NT$271.50 8.63 USD | NT$306.00 9.72 USD | NT$30.41B 966.17M USD | 31.53 | NT$9.45 0.3 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$75.10 2.39 USD |
+6.37
|
NT$29.78B 946.11M USD | NT$8.46M 268.77K USD | NT$69.30 2.2 USD | NT$75.50 2.4 USD | NT$29.78B 946.11M USD | 0 | -NT$1.97 -0.06 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$559.00 17.76 USD |
-1.24
|
NT$29.07B 923.64M USD | NT$497.09K 15.8K USD | NT$543.00 17.25 USD | NT$568.00 18.05 USD | NT$29.07B 923.64M USD | 85.08 | NT$6.57 0.21 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,245.00 39.56 USD |
+7.33
|
NT$28.98B 920.92M USD | NT$230.36K 7.32K USD | NT$1,175.00 37.34 USD | NT$1,275.00 40.51 USD | NT$28.98B 920.92M USD | 77.76 | NT$16.01 0.51 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$88.50 2.81 USD |
+5.73
|
NT$28.83B 915.95M USD | NT$25.18M 800.21K USD | NT$84.60 2.69 USD | NT$89.00 2.83 USD | NT$28.83B 915.95M USD | 0 | -NT$1.53 -0.04 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$251.50 7.99 USD |
+9.83
|
NT$28.68B 911.17M USD | NT$4.53M 143.88K USD | NT$228.50 7.26 USD | NT$251.50 7.99 USD | NT$28.68B 911.17M USD | 0 | -NT$1.65 -0.05 USD | ||
| Coretronic Corporation 5371.TWO | NT$71.10 2.26 USD |
+0.14
|
NT$27.80B 883.31M USD | NT$2.55M 81.18K USD | NT$70.80 2.25 USD | NT$73.80 2.35 USD | NT$27.80B 883.31M USD | 74.84 | NT$0.95 0.03 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$147.00 4.67 USD |
-3.29
|
NT$27.17B 863.28M USD | NT$11.64M 369.93K USD | NT$147.00 4.67 USD | NT$157.00 4.99 USD | NT$27.17B 863.28M USD | 108.88 | NT$1.35 0.04 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$608.00 19.32 USD |
+0.83
|
NT$24.31B 772.5M USD | NT$1.48M 47.13K USD | NT$584.00 18.56 USD | NT$628.00 19.95 USD | NT$24.31B 772.5M USD | 373.00 | NT$1.63 0.05 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$175.00 5.56 USD |
+1.74
|
NT$23.85B 757.71M USD | NT$996.12K 31.65K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$23.85B 757.71M USD | 32.11 | NT$5.45 0.17 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$311.00 9.88 USD |
+3.32
|
NT$23.13B 735M USD | NT$567.60K 18.04K USD | NT$303.50 9.64 USD | NT$317.00 10.07 USD | NT$23.13B 735M USD | 24.37 | NT$12.76 0.41 USD | ||
| AIC Inc. 3693.TWO | NT$536.00 17.03 USD |
-4.96
|
NT$23.04B 732.2M USD | NT$1.31M 41.56K USD | NT$529.00 16.81 USD | NT$548.00 17.41 USD | NT$23.04B 732.2M USD | 34.94 | NT$15.34 0.49 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$155.50 4.94 USD |
+9.89
|
NT$22.93B 728.54M USD | NT$2.58M 82.05K USD | NT$142.50 4.53 USD | NT$155.50 4.94 USD | NT$22.93B 728.54M USD | 0 | -NT$1.08 -0.03 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$81.90 2.6 USD |
+3.14
|
NT$22.80B 724.4M USD | NT$1.53M 48.54K USD | NT$79.40 2.52 USD | NT$83.40 2.65 USD | NT$22.80B 724.4M USD | 22.75 | NT$3.60 0.11 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$92.50 2.94 USD |
+1.76
|
NT$22.62B 718.71M USD | NT$27.08M 860.53K USD | NT$85.00 2.7 USD | NT$93.80 2.98 USD | NT$22.62B 718.71M USD | 44.68 | NT$2.07 0.07 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$341.50 10.85 USD |
-7.2
|
NT$22.41B 712.08M USD | NT$1.75M 55.46K USD | NT$334.00 10.61 USD | NT$359.00 11.41 USD | NT$22.41B 712.08M USD | 22.14 | NT$15.42 0.49 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$365.00 11.6 USD |
+1.53
|
NT$22.15B 703.92M USD | NT$761.58K 24.2K USD | NT$357.00 11.34 USD | NT$372.50 11.84 USD | NT$22.15B 703.92M USD | 60.43 | NT$6.04 0.19 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$301.00 9.56 USD |
+5.24
|
NT$21.02B 667.85M USD | NT$1.06M 33.68K USD | NT$293.50 9.33 USD | NT$303.00 9.63 USD | NT$21.02B 667.85M USD | 50.84 | NT$5.92 0.19 USD | ||
| M31 Technology Corporation 6643.TWO | NT$498.00 15.82 USD |
-0.6
|
NT$20.96B 665.93M USD | NT$797.02K 25.33K USD | NT$491.50 15.62 USD | NT$509.00 16.17 USD | NT$20.96B 665.93M USD | 292.94 | NT$1.70 0.05 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$548.00 17.41 USD |
+8.51
|
NT$19.77B 628.27M USD | NT$1.83M 58.02K USD | NT$503.00 15.98 USD | NT$554.00 17.6 USD | NT$19.77B 628.27M USD | 63.79 | NT$8.59 0.27 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$125.00 3.97 USD |
+4.6
|
NT$18.67B 593.18M USD | NT$13.76M 437.36K USD | NT$121.00 3.84 USD | NT$130.00 4.13 USD | NT$18.67B 593.18M USD | 142.04 | NT$0.88 0.03 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$142.00 4.51 USD |
+7.58
|
NT$18.38B 584.15M USD | NT$863.31K 27.43K USD | NT$125.50 3.99 USD | NT$143.50 4.56 USD | NT$18.38B 584.15M USD | 161.36 | NT$0.88 0.03 USD | ||
| Myson Century, Inc. 5314.TWO | NT$60.00 1.91 USD |
+1.01
|
NT$17.37B 551.94M USD | NT$1.64M 52.17K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$17.37B 551.94M USD | 10.81 | NT$5.55 0.18 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$220.00 6.99 USD |
+7.84
|
NT$17.21B 546.78M USD | NT$1.69M 53.73K USD | NT$206.50 6.56 USD | NT$221.50 7.04 USD | NT$17.21B 546.78M USD | 111.11 | NT$1.98 0.06 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$105.50 3.35 USD |
-1.86
|
NT$17.02B 540.73M USD | NT$4.58M 145.67K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$17.02B 540.73M USD | 41.53 | NT$2.54 0.08 USD | ||
| Gmt Global Inc. 4573.TWO | NT$400.00 12.71 USD |
+0.13
|
NT$16.97B 539.17M USD | NT$525.64K 16.7K USD | NT$388.00 12.33 USD | NT$416.50 13.23 USD | NT$16.97B 539.17M USD | 0 | -NT$2.92 -0.09 USD | ||
| Sysgration Ltd. 5309.TWO | NT$73.60 2.34 USD |
-0.54
|
NT$16.82B 534.56M USD | NT$12.02M 382.02K USD | NT$72.60 2.31 USD | NT$76.00 2.41 USD | NT$16.82B 534.56M USD | 283.07 | NT$0.26 0.008 USD | ||
| Eris Technology Corporation 3675.TWO | NT$311.50 9.9 USD |
-9.97
|
NT$16.53B 525.17M USD | NT$3.15M 100.02K USD | NT$311.50 9.9 USD | NT$346.00 10.99 USD | NT$16.53B 525.17M USD | 117.10 | NT$2.66 0.08 USD | ||
| Argosy Research Inc. 3217.TWO | NT$176.00 5.59 USD |
-1.95
|
NT$15.86B 503.9M USD | NT$1.71M 54.28K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$15.86B 503.9M USD | 13.86 | NT$12.69 0.4 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$104.50 3.32 USD |
+4.6
|
NT$15.46B 491.37M USD | NT$13.44M 426.96K USD | NT$96.50 3.07 USD | NT$106.00 3.37 USD | NT$15.46B 491.37M USD | 24.94 | NT$4.19 0.13 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$192.50 6.12 USD |
+10
|
NT$15.38B 488.77M USD | NT$2.13M 67.83K USD | NT$192.50 6.12 USD | NT$192.50 6.12 USD | NT$15.38B 488.77M USD | 115.96 | NT$1.66 0.05 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$167.00 5.31 USD |
+8.06
|
NT$15.34B 487.57M USD | NT$4.27M 135.59K USD | NT$150.50 4.78 USD | NT$168.50 5.35 USD | NT$15.34B 487.57M USD | 0 | -NT$7.62 -0.2 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$174.00 5.53 USD |
+1.16
|
NT$15.05B 478.11M USD | NT$2.52M 80.03K USD | NT$167.00 5.31 USD | NT$175.50 5.58 USD | NT$15.05B 478.11M USD | 36.55 | NT$4.76 0.15 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$281.00 8.93 USD |
+7.28
|
NT$14.97B 475.79M USD | NT$533.38K 16.95K USD | NT$262.50 8.34 USD | NT$287.00 9.12 USD | NT$14.97B 475.79M USD | 41.38 | NT$6.79 0.22 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$136.00 4.32 USD |
+5.02
|
NT$14.78B 469.52M USD | NT$1.35M 43.04K USD | NT$130.50 4.15 USD | NT$139.00 4.42 USD | NT$14.78B 469.52M USD | 30.42 | NT$4.47 0.14 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$80.80 2.57 USD |
+5.2
|
NT$14.66B 465.88M USD | NT$3.28M 104.12K USD | NT$77.00 2.45 USD | NT$81.30 2.58 USD | NT$14.66B 465.88M USD | 37.06 | NT$2.18 0.07 USD | ||
| TrueLight Corporation 3234.TWO | NT$125.50 3.99 USD |
+1.21
|
NT$13.99B 444.54M USD | NT$3.17M 100.88K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$13.99B 444.54M USD | 0 | -NT$1.40 -0.04 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$312.50 9.93 USD |
+9.84
|
NT$13.65B 433.8M USD | NT$621.64K 19.75K USD | NT$312.50 9.93 USD | NT$312.50 9.93 USD | NT$13.65B 433.8M USD | 37.11 | NT$8.42 0.27 USD | ||
| Insyde Software Corp. 6231.TWO | NT$296.00 9.41 USD |
+0.17
|
NT$13.51B 429.38M USD | NT$720.70K 22.9K USD | NT$295.00 9.37 USD | NT$310.50 9.87 USD | NT$13.51B 429.38M USD | 44.71 | NT$6.62 0.21 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$249.50 7.93 USD |
+9.91
|
NT$13.32B 423.23M USD | NT$459.32K 14.59K USD | NT$245.50 7.8 USD | NT$249.50 7.93 USD | NT$13.32B 423.23M USD | 45.03 | NT$5.54 0.18 USD | ||
| Viking Tech Corporation 3624.TWO | NT$112.50 3.57 USD |
+9.76
|
NT$13.20B 419.46M USD | NT$24.96M 793.17K USD | NT$100.50 3.19 USD | NT$112.50 3.57 USD | NT$13.20B 419.46M USD | 61.14 | NT$1.84 0.06 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$187.50 5.96 USD |
+5.34
|
NT$12.94B 411.19M USD | NT$843.82K 26.81K USD | NT$178.00 5.66 USD | NT$189.50 6.02 USD | NT$12.94B 411.19M USD | 19.94 | NT$9.40 0.3 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$100.00 3.18 USD |
-1.48
|
NT$12.85B 408.31M USD | NT$3.20M 101.75K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$12.85B 408.31M USD | 23.80 | NT$4.20 0.13 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$396.00 12.58 USD |
-1
|
NT$12.76B 405.41M USD | NT$1.21M 38.38K USD | NT$392.50 12.47 USD | NT$415.00 13.19 USD | NT$12.76B 405.41M USD | 56.57 | NT$7.00 0.22 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$87.00 2.76 USD |
+2.72
|
NT$12.75B 405.29M USD | NT$1.19M 37.92K USD | NT$84.80 2.69 USD | NT$88.00 2.8 USD | NT$12.75B 405.29M USD | 20.13 | NT$4.32 0.14 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$213.00 6.77 USD |
+1.91
|
NT$12.75B 405.08M USD | NT$922.39K 29.31K USD | NT$207.50 6.59 USD | NT$215.50 6.85 USD | NT$12.75B 405.08M USD | 80.37 | NT$2.65 0.08 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$170.50 5.42 USD |
+1.79
|
NT$12.19B 387.43M USD | NT$341.10K 10.84K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$12.19B 387.43M USD | 0 | -NT$2.03 -0.06 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$190.50 6.05 USD |
+1.06
|
NT$11.76B 373.71M USD | NT$643.25K 20.44K USD | NT$188.50 5.99 USD | NT$193.00 6.13 USD | NT$11.76B 373.71M USD | 23.00 | NT$8.28 0.26 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$58.60 1.86 USD |
+9.94
|
NT$11.67B 370.93M USD | NT$1.64M 52.07K USD | NT$53.80 1.71 USD | NT$58.60 1.86 USD | NT$11.67B 370.93M USD | 41.85 | NT$1.40 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$176.00 5.59 USD |
+10
|
NT$11.49B 365.15M USD | NT$2.09M 66.33K USD | NT$166.00 5.27 USD | NT$176.00 5.59 USD | NT$11.49B 365.15M USD | 83.80 | NT$2.10 0.07 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$158.00 5.02 USD |
+27.31
|
NT$11.18B 355.29M USD | NT$770.57K 24.49K USD | NT$126.00 4 USD | NT$175.50 5.58 USD | NT$11.18B 355.29M USD | 0 | -NT$4.05 -0.1 USD | ||
| Motech Industries Inc. 6244.TWO | NT$28.40 0.9 USD |
+9.86
|
NT$10.99B 349.27M USD | NT$7.10M 225.54K USD | NT$26.10 0.83 USD | NT$28.40 0.9 USD | NT$10.99B 349.27M USD | 202.85 | NT$0.14 0.004 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$102.50 3.26 USD |
0
|
NT$10.84B 344.5M USD | NT$1.73M 54.93K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$10.84B 344.5M USD | 0 | -NT$3.19 -0.1 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$273.50 8.69 USD |
+2.82
|
NT$10.25B 325.56M USD | NT$426.79K 13.56K USD | NT$265.00 8.42 USD | NT$275.50 8.75 USD | NT$10.25B 325.56M USD | 29.37 | NT$9.31 0.3 USD | ||
| Egis Technology Inc. 6462.TWO | NT$112.00 3.56 USD |
+2.28
|
NT$10.22B 324.75M USD | NT$963.79K 30.62K USD | NT$109.50 3.48 USD | NT$114.00 3.62 USD | NT$10.22B 324.75M USD | 0 | -NT$17.51 -0.5 USD | ||
| WITS Corp. 4953.TWO | NT$143.00 4.54 USD |
+1.42
|
NT$10.20B 324.1M USD | NT$1.53M 48.53K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$10.20B 324.1M USD | 17.12 | NT$8.35 0.27 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$133.50 4.24 USD |
+5.53
|
NT$10.16B 322.87M USD | NT$1.34M 42.66K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$10.16B 322.87M USD | 17.96 | NT$7.43 0.24 USD | ||
| Planet Technology Corporation 6263.TWO | NT$162.50 5.16 USD |
+7.26
|
NT$10.16B 322.72M USD | NT$760.27K 24.16K USD | NT$147.50 4.69 USD | NT$163.00 5.18 USD | NT$10.16B 322.72M USD | 19.64 | NT$8.27 0.26 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$67.90 2.16 USD |
+8.81
|
NT$9.99B 317.39M USD | NT$1.33M 42.26K USD | NT$63.60 2.02 USD | NT$70.40 2.24 USD | NT$9.99B 317.39M USD | 0 | -NT$1.58 -0.05 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$77.60 2.47 USD |
-2.63
|
NT$9.97B 316.8M USD | NT$2.33M 74.04K USD | NT$77.50 2.46 USD | NT$80.60 2.56 USD | NT$9.97B 316.8M USD | 11.16 | NT$6.95 0.22 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$123.00 3.91 USD |
-5.75
|
NT$9.81B 311.73M USD | NT$22.31M 709.06K USD | NT$122.00 3.88 USD | NT$141.00 4.48 USD | NT$9.81B 311.73M USD | 136.66 | NT$0.90 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||