Bolsa de valores: Taipei Exchange Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (459)
Taipei Exchange (459)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (459)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $271.5 8.63 USD |
+1.12
|
$311.74B 9.91B USD | $2.53M 80.31K USD | $268 8.52 USD | $276.5 8.79 USD | $311.74B 9.91B USD | 35.35 | $7.68 0.24 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97 3.08 USD |
-1.32
|
$181.16B 5.76B USD | $4.03M 127.97K USD | $97 3.08 USD | $98.8 3.14 USD | $181.16B 5.76B USD | 23.31 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $2,370 75.31 USD |
+1.07
|
$176.95B 5.62B USD | $467.69K 14.86K USD | $2,320 73.72 USD | $2,370 75.31 USD | $176.95B 5.62B USD | 97.09 | $24.41 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $330 10.49 USD |
0
|
$157.78B 5.01B USD | $1.31M 41.6K USD | $323.5 10.28 USD | $332 10.55 USD | $157.78B 5.01B USD | 15.97 | $20.66 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,040 96.6 USD |
-1.14
|
$114.97B 3.65B USD | $221.24K 7.03K USD | $3,000 95.33 USD | $3,115 98.98 USD | $114.97B 3.65B USD | 44.84 | $67.79 2.15 USD | |
| Phison Electronics Corp. 8299.TWO | $556 17.67 USD |
+4.51
|
$114.43B 3.64B USD | $2.59M 82.36K USD | $537 17.06 USD | $562 17.86 USD | $114.43B 3.64B USD | 15.57 | $35.7 1.13 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $116.5 3.7 USD |
+1.3
|
$71.55B 2.27B USD | $2.33M 73.96K USD | $114.5 3.64 USD | $117 3.72 USD | $71.55B 2.27B USD | 12.63 | $9.22 0.29 USD | |
| MPI Corporation 6223.TWO | $676 21.48 USD |
-2.03
|
$63.7B 2.02B USD | $1.74M 55.32K USD | $668 21.23 USD | $690 21.92 USD | $63.7B 2.02B USD | 27.70 | $24.4 0.78 USD | |
| Chipbond Technology Corporation 6147.TWO | $66.4 2.11 USD |
-0.15
|
$49.45B 1.57B USD | $1.91M 60.67K USD | $66.1 2.1 USD | $66.6 2.12 USD | $49.45B 1.57B USD | 12.09 | $5.49 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $544 17.29 USD |
+1.68
|
$49.1B 1.56B USD | $2.2M 69.98K USD | $534 16.97 USD | $551 17.51 USD | $49.1B 1.56B USD | 26.31 | $20.67 0.66 USD | |
| Parade Technologies, Ltd. 4966.TWO | $615 19.54 USD |
+1.65
|
$47.1B 1.5B USD | $334.16K 10.62K USD | $593 18.84 USD | $617 19.61 USD | $47.1B 1.5B USD | 18.97 | $32.41 1.03 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $502 15.95 USD |
0
|
$46.42B 1.47B USD | $427.07K 13.57K USD | $497 15.79 USD | $511 16.24 USD | $46.42B 1.47B USD | 59.54 | $8.43 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $159 5.05 USD |
+1.6
|
$43.88B 1.39B USD | $3.09M 98.1K USD | $157 4.99 USD | $160.5 5.1 USD | $43.88B 1.39B USD | 16.75 | $9.49 0.3 USD | |
| WIN Semiconductors Corp. 3105.TWO | $102 3.24 USD |
+2.31
|
$43.24B 1.37B USD | $2.23M 70.9K USD | $98.5 3.13 USD | $102.5 3.26 USD | $43.24B 1.37B USD | 56.35 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $152.5 4.85 USD |
+2.35
|
$41.38B 1.31B USD | $2.43M 77.3K USD | $147.5 4.69 USD | $152.5 4.85 USD | $41.38B 1.31B USD | 24.91 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $430 13.66 USD |
+4.62
|
$41.22B 1.31B USD | $1.33M 42.33K USD | $411 13.06 USD | $434 13.79 USD | $41.22B 1.31B USD | 35.44 | $12.13 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $237 7.53 USD |
+2.82
|
$35.37B 1.12B USD | $2.16M 68.54K USD | $228 7.24 USD | $238 7.56 USD | $35.37B 1.12B USD | 19.45 | $12.18 0.39 USD | |
| Ardentec Corporation 3264.TWO | $74 2.35 USD |
+0.41
|
$35.07B 1.11B USD | $11.45M 363.94K USD | $72.6 2.31 USD | $75 2.38 USD | $35.07B 1.11B USD | 16.89 | $4.38 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.05 1.11 USD |
-1.82
|
$33.05B 1.05B USD | $877.44K 27.88K USD | $35.05 1.11 USD | $35.8 1.14 USD | $33.05B 1.05B USD | 17.35 | $2.02 0.06 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $90.7 2.88 USD |
+2.37
|
$29.49B 936.95M USD | $6.04M 191.99K USD | $87.8 2.79 USD | $91.8 2.92 USD | $29.49B 936.95M USD | 10.13 | $8.95 0.28 USD | |
| Coretronic Corporation 5371.TWO | $74.3 2.36 USD |
-1.59
|
$29.05B 923.07M USD | $3.7M 117.72K USD | $73.7 2.34 USD | $75.6 2.4 USD | $29.05B 923.07M USD | 35.55 | $2.09 0.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $978 31.08 USD |
+1.35
|
$28.01B 889.9M USD | $230.29K 7.32K USD | $950 30.19 USD | $978 31.08 USD | $28.01B 889.9M USD | 33.66 | $29.05 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $289 9.18 USD |
+0.7
|
$26.74B 849.72M USD | $4.3M 136.59K USD | $278.5 8.85 USD | $294 9.34 USD | $26.74B 849.72M USD | 0 | -$0.58 -0.01 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $415 13.19 USD |
+3.11
|
$26.5B 842.17M USD | $2.64M 83.93K USD | $398 12.65 USD | $415 13.19 USD | $26.5B 842.17M USD | 49.76 | $8.34 0.27 USD | |
| M31 Technology Corporation 6643.TWO | $595 18.91 USD |
+0.17
|
$24.87B 790.28M USD | $543.82K 17.28K USD | $585 18.59 USD | $605 19.22 USD | $24.87B 790.28M USD | 196.36 | $3.03 0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $87 2.76 USD |
-0.23
|
$24.22B 769.51M USD | $1.1M 34.93K USD | $86.3 2.74 USD | $87.9 2.79 USD | $24.22B 769.51M USD | 37.33 | $2.33 0.07 USD | |
| Innodisk Corporation 5289.TWO | $260 8.26 USD |
+0.97
|
$23.78B 755.57M USD | $325.23K 10.33K USD | $255 8.1 USD | $261 8.29 USD | $23.78B 755.57M USD | 21.64 | $12.01 0.38 USD | |
| LuxNet Corporation 4979.TWO | $168 5.34 USD |
+2.13
|
$23.66B 751.84M USD | $13.24M 420.61K USD | $163.5 5.2 USD | $169.5 5.39 USD | $23.66B 751.84M USD | 44.21 | $3.8 0.12 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $161.5 5.13 USD |
+2.54
|
$23.01B 731.06M USD | $975.11K 30.98K USD | $156 4.96 USD | $162.5 5.16 USD | $23.01B 731.06M USD | 60.71 | $2.66 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $217 6.9 USD |
-3.34
|
$22.49B 714.63M USD | $7.2M 228.64K USD | $212 6.74 USD | $229.5 7.29 USD | $22.49B 714.63M USD | 0 | -$0.48 -0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $669 21.26 USD |
-2.19
|
$21.94B 697.02M USD | $156.83K 4.98K USD | $665 21.13 USD | $685 21.77 USD | $21.94B 697.02M USD | 43.10 | $15.52 0.49 USD | |
| Myson Century, Inc. 5314.TWO | $71.5 2.27 USD |
-9.95
|
$21.02B 667.95M USD | $2.59M 82.45K USD | $71.5 2.27 USD | $82 2.61 USD | $21.02B 667.95M USD | 77.71 | $0.92 0.03 USD | |
| Taiwan Puritic Corp. 6826.TWO | $313 9.95 USD |
+0.97
|
$20.6B 654.42M USD | $542.39K 17.23K USD | $301 9.56 USD | $321.5 10.22 USD | $20.6B 654.42M USD | 11.50 | $27.2 0.86 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $85.8 2.73 USD |
+3.25
|
$19.51B 619.94M USD | $7.98M 253.65K USD | $82.4 2.62 USD | $86.8 2.76 USD | $19.51B 619.94M USD | 15.43 | $5.56 0.18 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $190 6.04 USD |
+7.34
|
$17.67B 561.32M USD | $13.32M 423.18K USD | $174.5 5.54 USD | $190 6.04 USD | $17.67B 561.32M USD | 54.28 | $3.5 0.11 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $269 8.55 USD |
+0.19
|
$17.22B 547.14M USD | $273.62K 8.69K USD | $266 8.45 USD | $271 8.61 USD | $17.22B 547.14M USD | 18.24 | $14.74 0.47 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $85.5 2.72 USD |
-0.81
|
$16.8B 533.89M USD | $700.68K 22.26K USD | $84.6 2.69 USD | $87 2.76 USD | $16.8B 533.89M USD | 32.38 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $42.85 1.36 USD |
+0.71
|
$16.42B 521.79M USD | $847.89K 26.94K USD | $41.5 1.32 USD | $43.55 1.38 USD | $16.42B 521.79M USD | 0 | -$1.51 -0.04 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.7 0.98 USD |
+1.82
|
$15.83B 503.11M USD | $39.51M 1.26M USD | $29.75 0.95 USD | $31.8 1.01 USD | $15.83B 503.11M USD | 236.15 | $0.13 0.004 USD | |
| Genesys Logic, Inc. 6104.TWO | $160 5.08 USD |
+5.26
|
$14.55B 462.37M USD | $2.51M 79.72K USD | $151 4.8 USD | $160 5.08 USD | $14.55B 462.37M USD | 48.48 | $3.3 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $264.5 8.4 USD |
+2.72
|
$14.21B 451.44M USD | $137.63K 4.37K USD | $254.5 8.09 USD | $264.5 8.4 USD | $14.21B 451.44M USD | 29.85 | $8.86 0.28 USD | |
| Lanner Electronics Inc. 6245.TWO | $96.9 3.08 USD |
0
|
$14.17B 450.15M USD | $944.17K 30K USD | $95.1 3.02 USD | $98.2 3.12 USD | $14.17B 450.15M USD | 16.14 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $154 4.89 USD |
+0.65
|
$13.88B 440.91M USD | $236.97K 7.53K USD | $152.5 4.85 USD | $154 4.89 USD | $13.88B 440.91M USD | 13.67 | $11.26 0.36 USD | |
| IBASE Technology Inc. 8050.TWO | $68.6 2.18 USD |
+2.08
|
$13.59B 431.76M USD | $350.16K 11.13K USD | $66.9 2.13 USD | $68.7 2.18 USD | $13.59B 431.76M USD | 17.95 | $3.82 0.12 USD | |
| AIC Inc. 3693.TWO | $313 9.95 USD |
+0.32
|
$13.46B 427.57M USD | $211.04K 6.71K USD | $310 9.85 USD | $314.5 9.99 USD | $13.46B 427.57M USD | 11.62 | $26.92 0.86 USD | |
| Co-Tech Development Corporation 8358.TWO | $52.8 1.68 USD |
+0.19
|
$13.34B 423.78M USD | $1.08M 34.41K USD | $51.8 1.65 USD | $53 1.68 USD | $13.34B 423.78M USD | 14.50 | $3.64 0.12 USD | |
| Insyde Software Corp. 6231.TWO | $292 9.28 USD |
-0.34
|
$13.33B 423.58M USD | $353.15K 11.22K USD | $285.5 9.07 USD | $293.5 9.33 USD | $13.33B 423.58M USD | 39.83 | $7.33 0.23 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $96.3 3.06 USD |
+0.84
|
$13.12B 416.96M USD | $200.54K 6.37K USD | $94.5 3 USD | $96.5 3.07 USD | $13.12B 416.96M USD | 15.55 | $6.19 0.2 USD | |
| Anpec Electronics Corporation 6138.TWO | $172 5.47 USD |
-0.58
|
$12.69B 403.35M USD | $340.71K 10.83K USD | $170 5.4 USD | $173 5.5 USD | $12.69B 403.35M USD | 17.78 | $9.67 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $112 3.56 USD |
+0.9
|
$12.65B 401.95M USD | $9.51M 302.19K USD | $108 3.43 USD | $113.5 3.61 USD | $12.65B 401.95M USD | 0 | -$2.13 -0.06 USD | |
| Wafer Works Corporation 6182.TWO | $21.7 0.69 USD |
+0.7
|
$12.45B 395.52M USD | $1.41M 44.94K USD | $21.2 0.67 USD | $21.7 0.69 USD | $12.45B 395.52M USD | 2170.00 | $0.01 0.0003 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $120.5 3.83 USD |
+2.99
|
$12.33B 391.75M USD | $855.1K 27.17K USD | $115.5 3.67 USD | $120.5 3.83 USD | $12.33B 391.75M USD | 17.41 | $6.92 0.22 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76.2 2.42 USD |
-0.78
|
$12.24B 389.08M USD | $935.1K 29.71K USD | $75.2 2.39 USD | $77.9 2.48 USD | $12.24B 389.08M USD | 43.29 | $1.76 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $430 13.66 USD |
+0.94
|
$12.06B 383.07M USD | $74.39K 2.36K USD | $418 13.28 USD | $430 13.66 USD | $12.06B 383.07M USD | 30.75 | $13.98 0.44 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.55 1.54 USD |
+0.83
|
$12.02B 381.85M USD | $738.36K 23.46K USD | $47.25 1.5 USD | $48.7 1.55 USD | $12.02B 381.85M USD | 25.96 | $1.87 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $168.5 5.35 USD |
+5.64
|
$11.85B 376.43M USD | $602.95K 19.16K USD | $160 5.08 USD | $171 5.43 USD | $11.85B 376.43M USD | 0 | -$0.34 -0.01 USD | |
| Senao Networks, Inc. 3558.TWO | $200 6.36 USD |
+1.78
|
$11.81B 375.34M USD | $566.12K 17.99K USD | $194 6.16 USD | $201.5 6.4 USD | $11.81B 375.34M USD | 42.55 | $4.7 0.15 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $175.5 5.58 USD |
+1.74
|
$11.66B 370.6M USD | $688.7K 21.88K USD | $171 5.43 USD | $178 5.66 USD | $11.66B 370.6M USD | 17.55 | $10 0.32 USD | |
| Netronix, Inc. 6143.TWO | $135.5 4.31 USD |
+0.37
|
$11.66B 370.53M USD | $770.67K 24.49K USD | $132 4.19 USD | $135.5 4.31 USD | $11.66B 370.53M USD | 18.58 | $7.29 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $78.6 2.5 USD |
+2.08
|
$11.61B 368.96M USD | $655.5K 20.83K USD | $76.8 2.44 USD | $78.7 2.5 USD | $11.61B 368.96M USD | 12.45 | $6.31 0.2 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.5 2.59 USD |
+4.49
|
$11.51B 365.73M USD | $4.72M 149.98K USD | $77 2.45 USD | $83.6 2.66 USD | $11.51B 365.73M USD | 135.83 | $0.6 0.02 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $109 3.46 USD |
+0.93
|
$11.12B 353.4M USD | $268.35K 8.53K USD | $107 3.4 USD | $110.5 3.51 USD | $11.12B 353.4M USD | 15.95 | $6.83 0.22 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $59.6 1.89 USD |
+1.02
|
$10.97B 348.53M USD | $328.8K 10.45K USD | $58 1.84 USD | $59.6 1.89 USD | $10.97B 348.53M USD | 30.72 | $1.94 0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $126.5 4.02 USD |
+1.2
|
$10.84B 344.38M USD | $358.25K 11.38K USD | $123.5 3.92 USD | $126.5 4.02 USD | $10.84B 344.38M USD | 15.55 | $8.13 0.26 USD | |
| Egis Technology Inc. 6462.TWO | $112 3.56 USD |
+0.45
|
$10.39B 329.99M USD | $751.34K 23.87K USD | $108.5 3.45 USD | $112.5 3.57 USD | $10.39B 329.99M USD | 0 | -$12.49 -0.3 USD | |
| CoAsia Electronics Corp. 8096.TWO | $68.8 2.19 USD |
+9.21
|
$10.27B 326.48M USD | $54.53M 1.73M USD | $62.1 1.97 USD | $69.3 2.2 USD | $10.27B 326.48M USD | 21.10 | $3.26 0.1 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $238 7.56 USD |
+0.21
|
$9.86B 313.46M USD | $46.12K 1.47K USD | $235 7.47 USD | $242.5 7.71 USD | $9.86B 313.46M USD | 18.44 | $12.9 0.41 USD | |
| 91APP, Inc. 6741.TWO | $84.1 2.67 USD |
+2.19
|
$9.75B 309.93M USD | $192.36K 6.11K USD | $82.6 2.62 USD | $84.1 2.67 USD | $9.75B 309.93M USD | 19.97 | $4.21 0.13 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $146.5 4.66 USD |
0
|
$9.68B 307.66M USD | $777.21K 24.7K USD | $142.5 4.53 USD | $148 4.7 USD | $9.68B 307.66M USD | 17.50 | $8.37 0.27 USD | |
| Keystone Microtech Corporation 6683.TWO | $344 10.93 USD |
-1.71
|
$9.42B 299.37M USD | $264.81K 8.41K USD | $340 10.8 USD | $359.5 11.42 USD | $9.42B 299.37M USD | 19.72 | $17.44 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $28.55 0.91 USD |
+0.35
|
$9.3B 295.38M USD | $821.33K 26.1K USD | $27.85 0.88 USD | $28.65 0.91 USD | $9.3B 295.38M USD | 0 | -$1.77 -0.05 USD | |
| Eris Technology Corporation 3675.TWO | $165.5 5.26 USD |
+0.61
|
$9.05B 287.68M USD | $180.75K 5.74K USD | $160.5 5.1 USD | $166 5.27 USD | $9.05B 287.68M USD | 19.89 | $8.32 0.26 USD | |
| Alcor Micro,Corp. 8054.TWO | $83.4 2.65 USD |
+0.36
|
$8.82B 280.3M USD | $883.17K 28.06K USD | $81.4 2.59 USD | $83.4 2.65 USD | $8.82B 280.3M USD | 0 | -$2.25 -0.07 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $93.3 2.96 USD |
+1.97
|
$8.71B 276.77M USD | $1.09M 34.55K USD | $90.3 2.87 USD | $93.3 2.96 USD | $8.71B 276.77M USD | 8.91 | $10.47 0.33 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $29.2 0.93 USD |
+0.52
|
$8.53B 271.13M USD | $347K 11.03K USD | $28.65 0.91 USD | $29.2 0.93 USD | $8.53B 271.13M USD | 19.72 | $1.48 0.05 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $138 4.38 USD |
+4.15
|
$8.52B 270.82M USD | $1.75M 55.76K USD | $132.5 4.21 USD | $140.5 4.46 USD | $8.52B 270.82M USD | 233.89 | $0.59 0.02 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $145.5 4.62 USD |
+1.04
|
$8.5B 270.2M USD | $79.11K 2.51K USD | $144.5 4.59 USD | $146 4.64 USD | $8.5B 270.2M USD | 17.65 | $8.24 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $113.5 3.61 USD |
-0.44
|
$8.44B 268.2M USD | $263.98K 8.39K USD | $111.5 3.54 USD | $115.5 3.67 USD | $8.44B 268.2M USD | 17.62 | $6.44 0.2 USD | |
| Avalue Technology Incorporation 3479.TWO | $116 3.69 USD |
+1.31
|
$8.39B 266.46M USD | $439.09K 13.95K USD | $113 3.59 USD | $116 3.69 USD | $8.39B 266.46M USD | 17.81 | $6.51 0.21 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103 3.27 USD |
+1.98
|
$8.33B 264.84M USD | $111.87K 3.55K USD | $101 3.21 USD | $103.5 3.29 USD | $8.33B 264.84M USD | 56.90 | $1.81 0.06 USD | |
| Motech Industries Inc. 6244.TWO | $21.2 0.67 USD |
+3.92
|
$8.21B 260.73M USD | $1.04M 33.07K USD | $20.15 0.64 USD | $21.25 0.68 USD | $8.21B 260.73M USD | 34.75 | $0.61 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $65.7 2.09 USD |
+3.96
|
$8.19B 260.37M USD | $328.08K 10.42K USD | $63.3 2.01 USD | $66 2.1 USD | $8.19B 260.37M USD | 18.77 | $3.5 0.11 USD | |
| Youngtek Electronics Corporation 6261.TWO | $63.6 2.02 USD |
+0.63
|
$8.17B 259.68M USD | $138.52K 4.4K USD | $62.9 2 USD | $63.7 2.02 USD | $8.17B 259.68M USD | 15.03 | $4.23 0.13 USD | |
| Speed Tech Corp. 5457.TWO | $46.55 1.48 USD |
+2.99
|
$8.14B 258.61M USD | $379.22K 12.05K USD | $45 1.43 USD | $46.75 1.49 USD | $8.14B 258.61M USD | 21.35 | $2.18 0.07 USD | |
| Macnica Galaxy Inc. 6227.TWO | $103 3.27 USD |
-5.5
|
$7.84B 249.1M USD | $1.2M 38.26K USD | $103 3.27 USD | $111 3.53 USD | $7.84B 249.1M USD | 15.94 | $6.46 0.21 USD | |
| FineTek Co., Ltd. 4549.TWO | $138.5 4.4 USD |
+1.84
|
$7.74B 245.94M USD | $109.1K 3.47K USD | $135 4.29 USD | $139 4.42 USD | $7.74B 245.94M USD | 29.65 | $4.67 0.15 USD | |
| Sysgration Ltd. 5309.TWO | $39.7 1.26 USD |
+2.58
|
$7.6B 241.54M USD | $2.17M 68.87K USD | $38.35 1.22 USD | $39.7 1.26 USD | $7.6B 241.54M USD | 65.08 | $0.61 0.02 USD | |
| AMPAK Technology Inc. 6546.TWO | $111 3.53 USD |
+2.78
|
$7.42B 235.74M USD | $1.21M 38.44K USD | $107 3.4 USD | $112.5 3.57 USD | $7.42B 235.74M USD | 30.91 | $3.59 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $100.5 3.19 USD |
+1.72
|
$7.29B 231.52M USD | $586.73K 18.64K USD | $97.4 3.09 USD | $101 3.21 USD | $7.29B 231.52M USD | 13.91 | $7.22 0.23 USD | |
| WITS Corp. 4953.TWO | $99.3 3.16 USD |
+0.3
|
$7.25B 230.23M USD | $98.24K 3.12K USD | $98 3.11 USD | $99.9 3.17 USD | $7.25B 230.23M USD | 16.04 | $6.19 0.2 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $182 5.78 USD |
+8.01
|
$7.1B 225.58M USD | $2.55M 81.11K USD | $172 5.47 USD | $182.5 5.8 USD | $7.1B 225.58M USD | 15.24 | $11.94 0.38 USD | |
| Mildef Crete Inc. 3213.TWO | $120 3.81 USD |
+0.84
|
$7.04B 223.77M USD | $1.36M 43.36K USD | $116.5 3.7 USD | $121 3.84 USD | $7.04B 223.77M USD | 14.42 | $8.32 0.26 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $135.5 4.31 USD |
+3.04
|
$7B 222.47M USD | $2.93M 93.25K USD | $130.5 4.15 USD | $140 4.45 USD | $7B 222.47M USD | 29.58 | $4.58 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $87.8 2.79 USD |
0
|
$6.97B 221.45M USD | $1.16M 36.72K USD | $87.4 2.78 USD | $89.5 2.84 USD | $6.97B 221.45M USD | 15.11 | $5.81 0.18 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $40.6 1.29 USD |
+1.88
|
$6.95B 220.86M USD | $248.9K 7.91K USD | $39.4 1.25 USD | $41.05 1.3 USD | $6.95B 220.86M USD | 13.99 | $2.9 0.09 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $83.6 2.66 USD |
+4.24
|
$6.89B 218.9M USD | $732.06K 23.26K USD | $80.3 2.55 USD | $84.8 2.69 USD | $6.89B 218.9M USD | 24.58 | $3.4 0.11 USD | |
| Ubright Optronics Corporation 4933.TWO | $82.4 2.62 USD |
+2.36
|
$6.73B 213.79M USD | $601.84K 19.12K USD | $80 2.54 USD | $82.5 2.62 USD | $6.73B 213.79M USD | 11.77 | $7 0.22 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $40.3 1.28 USD |
+1.13
|
$6.64B 211.06M USD | $586.98K 18.65K USD | $39.5 1.26 USD | $40.55 1.29 USD | $6.64B 211.06M USD | 51.01 | $0.79 0.03 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $164.5 5.23 USD |
+2.49
|
$6.54B 207.81M USD | $272.2K 8.65K USD | $160 5.08 USD | $164.5 5.23 USD | $6.54B 207.81M USD | 22.97 | $7.16 0.23 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $97.2 3.09 USD |
-1.72
|
$6.46B 205.15M USD | $116.48K 3.7K USD | $96.3 3.06 USD | $98.8 3.14 USD | $6.46B 205.15M USD | 0 | -$0.16 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||