Bolsa de valores: MCE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- España (18)
MCE (18)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (18)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $34.68 37.91 USD |
+3.4
|
$6.09B 6.66B USD | $1.57M 1.72M USD | $33.12 36.2 USD | $34.88 38.13 USD | $6.09B 6.66B USD | 22.08 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $9.3 10.17 USD |
+1.09
|
$529.95M 579.31M USD | $10.17K 11.12K USD | $8.5 9.29 USD | $9.4 10.28 USD | $529.95M 579.31M USD | 25.13 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.02 3.3 USD |
-1.31
|
$451.36M 493.4M USD | $244.89K 267.7K USD | $2.98 3.26 USD | $3.07 3.36 USD | $451.36M 493.4M USD | 100.66 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.98 4.35 USD |
-0.5
|
$277.85M 303.73M USD | $47.87K 52.32K USD | $3.9 4.26 USD | $4.1 4.48 USD | $277.85M 303.73M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
-1.1
|
$248.75M 271.92M USD | $11.72K 12.81K USD | $8.8 9.62 USD | $9.1 9.95 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-2.01
|
$232.05M 253.66M USD | $5.43M 5.94M USD | $0.14 0.16 USD | $0.1499 0.16 USD | $232.05M 253.66M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.32 2.54 USD |
+0.43
|
$210.3M 229.88M USD | $9.03K 9.87K USD | $2.29 2.5 USD | $2.33 2.55 USD | $210.3M 229.88M USD | 25.77 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $1.95 2.13 USD |
0
|
$103.37M 113M USD | $45.61K 49.86K USD | $1.95 2.13 USD | $2.04 2.23 USD | $103.37M 113M USD | 19.50 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.37 2.59 USD |
-0.42
|
$61.09M 66.78M USD | $15.88K 17.36K USD | $2.34 2.56 USD | $2.38 2.6 USD | $61.09M 66.78M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.48 2.71 USD |
0
|
$57.07M 62.38M USD | $2K 2.19K USD | $2.48 2.71 USD | $2.48 2.71 USD | $57.07M 62.38M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $673.51K 736.23K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.8 6.34 USD |
0
|
$398.14M 435.22M USD | $2.25K 2.46K USD | $5.7 6.23 USD | $5.8 6.34 USD | $398.14M 435.22M USD | 25.21 | $0.23 0.25 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
0
|
$69.55M 76.03M USD | $2.09K 2.28K USD | $6 6.56 USD | $6 6.56 USD | $69.55M 76.03M USD | 100.00 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.4 17.93 USD |
-0.61
|
$43.86M 47.95M USD | $1.56K 1.71K USD | $16.4 17.93 USD | $16.8 18.36 USD | $43.86M 47.95M USD | 41.00 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}