Bolsa de valores: MCE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- España (18)
MCE (18)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (18)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $29.26 31.99 USD |
+4.43
|
$5.14B 5.62B USD | $1.2M 1.31M USD | $28.1 30.72 USD | $29.26 31.99 USD | $5.14B 5.62B USD | 17.73 | $1.65 1.8 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.05 8.8 USD |
+0.63
|
$458.72M 501.44M USD | $1.85K 2.02K USD | $8 8.75 USD | $8.25 9.02 USD | $458.72M 501.44M USD | 21.75 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.98 3.26 USD |
+2.41
|
$445.38M 486.86M USD | $343.83K 375.85K USD | $2.91 3.18 USD | $2.99 3.26 USD | $445.38M 486.86M USD | 99.33 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.16 4.55 USD |
-1.3
|
$290.42M 317.47M USD | $60.22K 65.83K USD | $4.12 4.5 USD | $4.38 4.78 USD | $290.42M 317.47M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
+0.67
|
$248.75M 271.92M USD | $58.45K 63.9K USD | $8.9 9.73 USD | $9 9.84 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+0.97
|
$218.81M 239.19M USD | $2.4M 2.62M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $218.81M 239.19M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.19 2.39 USD |
+1.86
|
$198.51M 217M USD | $21.75K 23.77K USD | $2.18 2.38 USD | $2.27 2.48 USD | $198.51M 217M USD | 24.33 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $2.06 2.25 USD |
+7.85
|
$109.21M 119.38M USD | $22.25K 24.32K USD | $1.93 2.11 USD | $2.08 2.27 USD | $109.21M 119.38M USD | 20.59 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.36 2.58 USD |
+0.85
|
$60.83M 66.5M USD | $11.92K 13.03K USD | $2.35 2.57 USD | $2.38 2.6 USD | $60.83M 66.5M USD | 0 | -$0.22 -0.2 USD | |
| Agile Content, S.A. AGIL.MC | $2.5 2.73 USD |
0
|
$57.53M 62.89M USD | $8.02K 8.76K USD | $2.38 2.6 USD | $2.5 2.73 USD | $57.53M 62.89M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $286.27K 312.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.5 6.01 USD |
+1.85
|
$377.54M 412.7M USD | $4.51K 4.93K USD | $5.5 6.01 USD | $5.5 6.01 USD | $377.54M 412.7M USD | 25.00 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $1.05K 1.15K USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6.2 6.78 USD |
+1.64
|
$71.87M 78.57M USD | $1.77K 1.93K USD | $6.2 6.78 USD | $6.2 6.78 USD | $71.87M 78.57M USD | 103.33 | $0.06 0.07 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $15.2 16.62 USD |
0
|
$40.66M 44.44M USD | $87 95.1 USD | $14.8 16.18 USD | $15.2 16.62 USD | $40.66M 44.44M USD | 84.44 | $0.18 0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}