Del País: Canadá Bolsa de valores: Toronto Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (33)
- {{country.name}}
- Todos los países
- Canadá (33)
Toronto (33)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (75)
Tecnología (33)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (49)
- Servicios financieros (151)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (39)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (104)
- Industria (62)
- Tecnología (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shopify Inc. SHOP.TO | CA$155.71 115.55 USD |
+1.91
|
CA$202.06B 149.94B USD | CA$400.18K 296.96K USD | CA$155.38 115.3 USD | CA$159.88 118.64 USD | CA$202.06B 149.94B USD | 109.65 | CA$1.42 1.05 USD | ||
| Constellation Software Inc. CSU.TO | CA$2,953.00 2191.3 USD |
-0.55
|
CA$62.58B 46.44B USD | CA$13.39K 9.93K USD | CA$2,890.01 2144.56 USD | CA$3,002.01 2227.67 USD | CA$62.58B 46.44B USD | 60.63 | CA$48.70 36.14 USD | ||
| Celestica Inc. CLS.TO | CA$536.00 397.74 USD |
+3.36
|
CA$61.63B 45.73B USD | CA$81.95K 60.81K USD | CA$522.23 387.53 USD | CA$543.15 403.05 USD | CA$61.63B 45.73B USD | 46.77 | CA$11.46 8.5 USD | ||
| CGI Inc. GIB-A.TO | CA$92.93 68.96 USD |
-0.96
|
CA$19.46B 14.44B USD | CA$149.51K 110.94K USD | CA$92.21 68.43 USD | CA$94.41 70.06 USD | CA$19.46B 14.44B USD | 12.13 | CA$7.66 5.68 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$104.86 77.81 USD |
-0.42
|
CA$8.99B 6.67B USD | CA$57.70K 42.82K USD | CA$103.05 76.47 USD | CA$106.19 78.8 USD | CA$8.99B 6.67B USD | 37.58 | CA$2.79 2.07 USD | ||
| BlackBerry Limited BB.TO | CA$13.25 9.83 USD |
+1.3
|
CA$7.77B 5.76B USD | CA$3.90M 2.9M USD | CA$13.01 9.65 USD | CA$13.78 10.23 USD | CA$7.77B 5.76B USD | 101.92 | CA$0.13 0.1 USD | ||
| Open Text Corporation OTEX.TO | CA$31.56 23.42 USD |
-2.08
|
CA$7.66B 5.68B USD | CA$231.04K 171.45K USD | CA$31.22 23.17 USD | CA$32.22 23.91 USD | CA$7.66B 5.68B USD | 11.03 | CA$2.86 2.12 USD | ||
| Kinaxis Inc. KXS.TO | CA$166.46 123.52 USD |
-0.19
|
CA$4.55B 3.37B USD | CA$28.52K 21.16K USD | CA$163.18 121.09 USD | CA$170.10 126.22 USD | CA$4.55B 3.37B USD | 40.69 | CA$4.09 3.04 USD | ||
| Telesat Corporation TSAT.TO | CA$61.44 45.59 USD |
-0.9
|
CA$3.16B 2.34B USD | CA$33.50K 24.86K USD | CA$61.00 45.27 USD | CA$65.68 48.74 USD | CA$3.16B 2.34B USD | 0 | -CA$12.51 -9.2 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$13.31 9.88 USD |
+3.58
|
CA$1.83B 1.36B USD | CA$335.20K 248.74K USD | CA$12.90 9.57 USD | CA$13.40 9.94 USD | CA$1.83B 1.36B USD | 0 | -CA$1.45 -1.07 USD | ||
| Evertz Technologies Limited ET.TO | CA$16.70 12.39 USD |
+1.33
|
CA$1.26B 935.98M USD | CA$28.65K 21.26K USD | CA$16.01 11.88 USD | CA$16.70 12.39 USD | CA$1.26B 935.98M USD | 20.61 | CA$0.81 0.6 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$17.92 13.3 USD |
0
|
CA$976.62M 724.71M USD | CA$62.98K 46.74K USD | CA$17.66 13.1 USD | CA$18.15 13.47 USD | CA$976.62M 724.71M USD | 14.22 | CA$1.26 0.93 USD | ||
| Blackline Safety Corp. BLN.TO | CA$9.00 6.68 USD |
+0.22
|
CA$786.67M 583.76M USD | CA$46.59K 34.57K USD | CA$9.00 6.68 USD | CA$9.01 6.69 USD | CA$786.67M 583.76M USD | 0 | -CA$0.12 -0.08 USD | ||
| Docebo Inc. DCBO.TO | CA$24.44 18.14 USD |
+1.28
|
CA$620.35M 460.34M USD | CA$15.86K 11.77K USD | CA$23.86 17.71 USD | CA$24.90 18.48 USD | CA$620.35M 460.34M USD | 14.99 | CA$1.63 1.21 USD | ||
| Tecsys Inc. TCS.TO | CA$37.24 27.63 USD |
+4.05
|
CA$545.19M 404.56M USD | CA$4.75K 3.52K USD | CA$35.76 26.54 USD | CA$37.24 27.63 USD | CA$545.19M 404.56M USD | 93.10 | CA$0.40 0.3 USD | ||
| D2L Inc. DTOL.TO | CA$9.58 7.11 USD |
+2.46
|
CA$523.43M 388.42M USD | CA$21.20K 15.73K USD | CA$9.43 7 USD | CA$9.75 7.24 USD | CA$523.43M 388.42M USD | 43.54 | CA$0.22 0.16 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$4.22 3.13 USD |
+1.2
|
CA$391.70M 290.66M USD | CA$139.11K 103.23K USD | CA$4.14 3.07 USD | CA$4.27 3.17 USD | CA$391.70M 290.66M USD | 0 | -CA$0.42 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.83 2.84 USD |
+1.73
|
CA$298.33M 221.38M USD | CA$36.89K 27.38K USD | CA$3.76 2.79 USD | CA$3.84 2.85 USD | CA$298.33M 221.38M USD | 18.21 | CA$0.21 0.16 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.89 1.4 USD |
+0.53
|
CA$226.76M 168.27M USD | CA$54.17K 40.2K USD | CA$1.86 1.38 USD | CA$1.93 1.43 USD | CA$226.76M 168.27M USD | 0 | -CA$0.62 -0.4 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.96 0.71 USD |
+4.35
|
CA$214.02M 158.82M USD | CA$338.21K 250.97K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$214.02M 158.82M USD | 12.00 | CA$0.08 0.06 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$4.92 3.65 USD |
-1.6
|
CA$163.73M 121.5M USD | CA$10.96K 8.13K USD | CA$4.92 3.65 USD | CA$4.99 3.7 USD | CA$163.73M 121.5M USD | 0 | -CA$0.26 -0.1 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.91 4.39 USD |
+0.68
|
CA$162.51M 120.59M USD | CA$9.56K 7.09K USD | CA$5.73 4.25 USD | CA$5.91 4.39 USD | CA$162.51M 120.59M USD | 197.00 | CA$0.03 0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$2.31 1.71 USD |
-2.12
|
CA$155.19M 115.16M USD | CA$58.33K 43.28K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$155.19M 115.16M USD | 0 | -CA$0.35 -0.2 USD | ||
| Sylogist Ltd. SYZ.TO | CA$3.65 2.71 USD |
-2.14
|
CA$85.37M 63.35M USD | CA$10.40K 7.72K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$85.37M 63.35M USD | 0 | -CA$0.32 -0.2 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.16 0.86 USD |
-3.33
|
CA$78.19M 58.02M USD | CA$6.16K 4.57K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$78.19M 58.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$0.94 0.7 USD |
-3.09
|
CA$69.35M 51.47M USD | CA$103.89K 77.09K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$69.35M 51.47M USD | 0 | -CA$0.18 -0.1 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.21 USD |
0
|
CA$42.75M 31.73M USD | CA$57.89K 42.96K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$42.75M 31.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Adcore Inc. ADCO.TO | CA$0.19 0.14 USD |
0
|
CA$11.57M 8.59M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.57M 8.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Vecima Networks Inc. VCM.TO | CA$13.70 10.17 USD |
0
|
CA$333.11M 247.19M USD | CA$8.00 5.94 USD | CA$13.70 10.17 USD | CA$13.71 10.17 USD | CA$333.11M 247.19M USD | 0 | -CA$0.54 -0.4 USD | ||
| Tucows Inc. TC.TO | CA$18.42 13.67 USD |
-3.05
|
CA$205.37M 152.4M USD | CA$836.00 620.36 USD | CA$18.42 13.67 USD | CA$19.00 14.1 USD | CA$205.37M 152.4M USD | 0 | -CA$9.88 -7.3 USD | ||
| Orion Digital Corp. MOGO.TO | CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}