Del País: Canadá Bolsa de valores: Toronto Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (30)
- {{country.name}}
Toronto (30)
- {{item.name}}
Tecnología (30)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$244.34 181.31 USD |
+1.18
|
CA$314.38B 233.29B USD | CA$515.69K 382.68K USD | CA$239.12 177.44 USD | CA$247.64 183.76 USD | CA$314.38B 233.29B USD | 119.19 | CA$2.05 1.52 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,235.67 2401.06 USD |
+2.49
|
CA$68.57B 50.88B USD | CA$16.13K 11.97K USD | CA$3,061.01 2271.45 USD | CA$3,260.00 2419.12 USD | CA$68.57B 50.88B USD | 51.64 | CA$62.65 46.49 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$425.45 315.71 USD |
+0.31
|
CA$53.65B 39.81B USD | CA$155.86K 115.66K USD | CA$401.56 297.98 USD | CA$433.00 321.31 USD | CA$53.65B 39.81B USD | 31.96 | CA$13.31 9.88 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$110.91 82.3 USD |
+3.69
|
CA$22.97B 17.04B USD | CA$245.87K 182.45K USD | CA$107.11 79.48 USD | CA$111.33 82.61 USD | CA$22.97B 17.04B USD | 13.77 | CA$8.05 5.97 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$126.86 94.14 USD |
+3.84
|
CA$10.85B 8.05B USD | CA$146.17K 108.47K USD | CA$121.17 89.92 USD | CA$126.86 94.14 USD | CA$10.85B 8.05B USD | 42.57 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$37.36 27.72 USD |
+2.89
|
CA$9.05B 6.71B USD | CA$342.48K 254.14K USD | CA$36.36 26.98 USD | CA$37.54 27.86 USD | CA$9.05B 6.71B USD | 10.46 | CA$3.57 2.65 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.35 9.16 USD |
+7.02
|
CA$7.25B 5.38B USD | CA$2.36M 1.75M USD | CA$11.25 8.35 USD | CA$12.37 9.18 USD | CA$7.25B 5.38B USD | 68.61 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$194.85 144.59 USD |
+2.84
|
CA$5.30B 3.93B USD | CA$57.93K 42.98K USD | CA$189.79 140.84 USD | CA$195.67 145.2 USD | CA$5.30B 3.93B USD | 46.06 | CA$4.23 3.14 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$60.10 44.6 USD |
-5.7
|
CA$3.09B 2.29B USD | CA$35.48K 26.32K USD | CA$57.58 42.73 USD | CA$62.71 46.53 USD | CA$3.09B 2.29B USD | 0 | -CA$25.10 -18.6 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.68 11.64 USD |
+3.29
|
CA$2.03B 1.5B USD | CA$274.92K 204K USD | CA$15.11 11.21 USD | CA$15.68 11.64 USD | CA$2.03B 1.5B USD | 0 | -CA$0.98 -0.7 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$42.00 31.17 USD |
+4.87
|
CA$1.05B 777.53M USD | CA$46.61K 34.59K USD | CA$40.25 29.87 USD | CA$42.01 31.17 USD | CA$1.05B 777.53M USD | 26.25 | CA$1.60 1.19 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.25 9.83 USD |
+0.08
|
CA$1.00B 744.48M USD | CA$4.32K 3.21K USD | CA$13.20 9.8 USD | CA$13.30 9.87 USD | CA$1.00B 744.48M USD | 17.20 | CA$0.77 0.57 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.35 13.62 USD |
+3.03
|
CA$989.08M 733.96M USD | CA$113.02K 83.87K USD | CA$17.85 13.25 USD | CA$18.35 13.62 USD | CA$989.08M 733.96M USD | 14.22 | CA$1.29 0.96 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.19 8.3 USD |
+0.09
|
CA$587.58M 436.02M USD | CA$12.00K 8.9K USD | CA$11.15 8.27 USD | CA$11.35 8.42 USD | CA$587.58M 436.02M USD | 373.00 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.03 28.22 USD |
+0.21
|
CA$548.28M 406.85M USD | CA$1.04K 768.03 USD | CA$37.57 27.88 USD | CA$38.03 28.22 USD | CA$548.28M 406.85M USD | 88.44 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.91 3.64 USD |
+2.19
|
CA$455.86M 338.27M USD | CA$151.42K 112.36K USD | CA$4.74 3.52 USD | CA$4.94 3.67 USD | CA$455.86M 338.27M USD | 0 | -CA$0.29 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.82 2.09 USD |
0
|
CA$401.00M 297.57M USD | CA$37.39K 27.74K USD | CA$2.77 2.06 USD | CA$2.87 2.13 USD | CA$401.00M 297.57M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.21 3.12 USD |
+2.18
|
CA$309.86M 229.93M USD | CA$51.25K 38.03K USD | CA$4.13 3.06 USD | CA$4.26 3.16 USD | CA$309.86M 229.93M USD | 22.15 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$259.96M 192.9M USD | CA$179.91K 133.51K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.76 5.02 USD |
+0.6
|
CA$226.48M 168.06M USD | CA$26.35K 19.55K USD | CA$6.69 4.96 USD | CA$6.79 5.04 USD | CA$226.48M 168.06M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.07 1.54 USD |
+2.48
|
CA$139.50M 103.51M USD | CA$16.63K 12.34K USD | CA$2.02 1.5 USD | CA$2.18 1.62 USD | CA$139.50M 103.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.62 1.2 USD |
+5.88
|
CA$108.84M 80.76M USD | CA$656.80K 487.38K USD | CA$1.50 1.11 USD | CA$1.75 1.3 USD | CA$108.84M 80.76M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.79 2.81 USD |
0
|
CA$101.47M 75.3M USD | CA$17.70K 13.14K USD | CA$3.77 2.8 USD | CA$3.82 2.83 USD | CA$101.47M 75.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.75 2.04 USD |
+1.85
|
CA$64.32M 47.73M USD | CA$8.13K 6.03K USD | CA$2.61 1.94 USD | CA$2.75 2.04 USD | CA$64.32M 47.73M USD | 0 | -CA$0.36 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$56.81M 42.16M USD | CA$5.11K 3.79K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$56.81M 42.16M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$53.47M 39.68M USD | CA$32.70K 24.26K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$53.47M 39.68M USD | 0 | -CA$0.13 -0.09 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$6.10M 4.53M USD | CA$21.96K 16.29K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.10M 4.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.41 9.95 USD |
-0.07
|
CA$326.06M 241.96M USD | CA$200.00 148.41 USD | CA$13.41 9.95 USD | CA$13.41 9.95 USD | CA$326.06M 241.96M USD | 67.04 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$13.05 9.68 USD |
-1.66
|
CA$145.93M 108.29M USD | CA$16.09K 11.94K USD | CA$12.70 9.42 USD | CA$13.57 10.07 USD | CA$145.93M 108.29M USD | 0 | -CA$10.39 -7.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
