Del País: Canadá Bolsa de valores: Toronto Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (33)
- {{country.name}}
Toronto (33)
- {{item.name}}
Tecnología (33)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$241.49 179.2 USD |
+0.74
|
CA$310.71B 230.57B USD | CA$1.46M 1.08M USD | CA$239.14 177.46 USD | CA$245.70 182.32 USD | CA$310.71B 230.57B USD | 118.96 | CA$2.03 1.51 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,157.21 2342.84 USD |
-0.9
|
CA$66.91B 49.65B USD | CA$54.44K 40.39K USD | CA$3,104.68 2303.86 USD | CA$3,184.20 2362.87 USD | CA$66.91B 49.65B USD | 49.94 | CA$63.22 46.91 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$424.15 314.74 USD |
-1.19
|
CA$53.49B 39.69B USD | CA$507.76K 376.79K USD | CA$423.58 314.32 USD | CA$444.00 329.47 USD | CA$53.49B 39.69B USD | 31.86 | CA$13.31 9.88 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$106.96 79.37 USD |
+0.51
|
CA$22.15B 16.44B USD | CA$386.47K 286.79K USD | CA$104.57 77.6 USD | CA$107.91 80.08 USD | CA$22.15B 16.44B USD | 13.28 | CA$8.05 5.97 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$122.17 90.66 USD |
-0.85
|
CA$10.45B 7.76B USD | CA$348.83K 258.85K USD | CA$121.90 90.46 USD | CA$123.41 91.58 USD | CA$10.45B 7.76B USD | 40.58 | CA$3.01 2.23 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$36.31 26.94 USD |
+0.67
|
CA$8.79B 6.52B USD | CA$779.90K 578.73K USD | CA$35.77 26.54 USD | CA$36.47 27.06 USD | CA$8.79B 6.52B USD | 10.25 | CA$3.54 2.63 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.54 8.56 USD |
+1.14
|
CA$6.77B 5.03B USD | CA$2.09M 1.55M USD | CA$11.29 8.37 USD | CA$11.65 8.64 USD | CA$6.77B 5.03B USD | 64.11 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$189.47 140.6 USD |
+1
|
CA$5.15B 3.82B USD | CA$73.39K 54.46K USD | CA$186.25 138.21 USD | CA$191.22 141.9 USD | CA$5.15B 3.82B USD | 44.79 | CA$4.23 3.14 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$63.73 47.29 USD |
0
|
CA$3.27B 2.43B USD | CA$90.15K 66.9K USD | CA$61.91 45.94 USD | CA$66.98 49.7 USD | CA$3.27B 2.43B USD | 0 | -CA$25.10 -18.6 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.18 11.26 USD |
+1.54
|
CA$1.96B 1.46B USD | CA$290.96K 215.91K USD | CA$14.83 11 USD | CA$15.21 11.28 USD | CA$1.96B 1.46B USD | 0 | -CA$0.97 -0.7 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.24 9.82 USD |
+0.84
|
CA$1.00B 743.92M USD | CA$48.09K 35.69K USD | CA$13.21 9.8 USD | CA$13.61 10.1 USD | CA$1.00B 743.92M USD | 17.42 | CA$0.76 0.56 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$40.05 29.72 USD |
+2.46
|
CA$999.15M 741.43M USD | CA$39.01K 28.95K USD | CA$38.51 28.58 USD | CA$40.31 29.91 USD | CA$999.15M 741.43M USD | 25.03 | CA$1.60 1.19 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.81 13.22 USD |
+0.17
|
CA$959.98M 712.36M USD | CA$179.96K 133.54K USD | CA$17.65 13.1 USD | CA$17.97 13.33 USD | CA$959.98M 712.36M USD | 13.80 | CA$1.29 0.96 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.18 8.3 USD |
+0.54
|
CA$587.05M 435.63M USD | CA$13.91K 10.33K USD | CA$11.10 8.24 USD | CA$11.22 8.33 USD | CA$587.05M 435.63M USD | 372.66 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.95 28.16 USD |
+0.05
|
CA$547.12M 406M USD | CA$7.04K 5.22K USD | CA$37.95 28.16 USD | CA$38.05 28.24 USD | CA$547.12M 406M USD | 88.25 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.80 3.56 USD |
+1.27
|
CA$446.10M 331.03M USD | CA$142.37K 105.65K USD | CA$4.77 3.54 USD | CA$4.94 3.67 USD | CA$446.10M 331.03M USD | 0 | -CA$0.29 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.82 2.09 USD |
+0.36
|
CA$401.00M 297.57M USD | CA$27.40K 20.33K USD | CA$2.79 2.07 USD | CA$2.86 2.12 USD | CA$401.00M 297.57M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.12 3.06 USD |
-0.48
|
CA$303.23M 225.02M USD | CA$47.29K 35.09K USD | CA$4.09 3.04 USD | CA$4.17 3.09 USD | CA$303.23M 225.02M USD | 21.68 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.18 0.88 USD |
0
|
CA$262.18M 194.55M USD | CA$235.32K 174.62K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$262.18M 194.55M USD | 14.75 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.72 4.99 USD |
+0.9
|
CA$225.14M 167.07M USD | CA$52.20K 38.73K USD | CA$6.66 4.94 USD | CA$6.75 5.01 USD | CA$225.14M 167.07M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.02 1.5 USD |
-4.72
|
CA$136.13M 101.01M USD | CA$40.40K 29.98K USD | CA$1.95 1.45 USD | CA$2.19 1.63 USD | CA$136.13M 101.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.53 1.14 USD |
-20.31
|
CA$102.79M 76.28M USD | CA$2.22M 1.65M USD | CA$1.45 1.08 USD | CA$1.97 1.46 USD | CA$102.79M 76.28M USD | 0 | -CA$0.72 -0.5 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.79 2.81 USD |
+0.26
|
CA$101.47M 75.3M USD | CA$7.63K 5.66K USD | CA$3.75 2.78 USD | CA$3.79 2.81 USD | CA$101.47M 75.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.70 2 USD |
+8
|
CA$63.15M 46.86M USD | CA$12.21K 9.06K USD | CA$2.42 1.8 USD | CA$2.72 2.02 USD | CA$63.15M 46.86M USD | 0 | -CA$0.33 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$59.03M 43.8M USD | CA$14.11K 10.47K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$59.03M 43.8M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.19 0.14 USD |
-5
|
CA$53.47M 39.68M USD | CA$35.02K 25.99K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$53.47M 39.68M USD | 0 | -CA$0.14 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.71M 4.98M USD | CA$26.00K 19.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.71M 4.98M USD | 0 | -CA$0.04 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.42 9.96 USD |
0
|
CA$326.30M 242.14M USD | CA$883.00 655.24 USD | CA$13.41 9.95 USD | CA$13.42 9.96 USD | CA$326.30M 242.14M USD | 67.09 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$13.27 9.85 USD |
-7.78
|
CA$148.39M 110.11M USD | CA$11.28K 8.37K USD | CA$13.23 9.82 USD | CA$14.24 10.57 USD | CA$148.39M 110.11M USD | 0 | -CA$11.26 -8.3 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
