Bolsa de valores: Toronto Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (53)
Toronto (53)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (53)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $156.16 115.88 USD |
-0.81
|
$203.82B 151.24B USD | $74.65K 55.39K USD | $155.65 115.5 USD | $159.02 118 USD | $203.82B 151.24B USD | 93.50 | $1.67 1.24 USD | |
| Constellation Software Inc. CSU.TO | $4,953.6 3675.87 USD |
-0.04
|
$104.97B 77.9B USD | $806 598.1 USD | $4,953.6 3675.87 USD | $4,953.6 3675.87 USD | $104.97B 77.9B USD | 104.11 | $47.58 35.31 USD | |
| CGI Inc. GIB-A.TO | $139.4 103.44 USD |
-0.4
|
$31.12B 23.09B USD | $9.14K 6.78K USD | $139.03 103.17 USD | $139.4 103.44 USD | $31.12B 23.09B USD | 18.26 | $7.63 5.66 USD | |
| Celestica Inc. CLS.TO | $215.8 160.14 USD |
-0.55
|
$24.82B 18.41B USD | $28.92K 21.46K USD | $214.59 159.24 USD | $217.67 161.52 USD | $24.82B 18.41B USD | 44.13 | $4.89 3.63 USD | |
| The Descartes Systems Group Inc. DSG.TO | $141.56 105.05 USD |
-0.74
|
$12.3B 9.13B USD | $1.79K 1.33K USD | $141.31 104.86 USD | $141.73 105.17 USD | $12.3B 9.13B USD | 62.91 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39.14 29.04 USD |
-2
|
$10.26B 7.61B USD | $11.48K 8.52K USD | $39.05 28.98 USD | $39.62 29.4 USD | $10.26B 7.61B USD | 11.75 | $3.33 2.47 USD | |
| Kinaxis Inc. KXS.TO | $199.19 147.81 USD |
-0.12
|
$5.63B 4.18B USD | $219 162.51 USD | $199.19 147.81 USD | $199.19 147.81 USD | $5.63B 4.18B USD | 433.02 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.54 4.11 USD |
-1.25
|
$3.29B 2.44B USD | $341.79K 253.62K USD | $5.53 4.1 USD | $5.65 4.19 USD | $3.29B 2.44B USD | 184.66 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.89 11.79 USD |
-0.87
|
$2.19B 1.62B USD | $23.88K 17.72K USD | $15.85 11.76 USD | $16 11.87 USD | $2.19B 1.62B USD | 0 | -$5.93 -4.4 USD | |
| Telesat Corporation TSAT.TO | $33.84 25.11 USD |
-0.79
|
$1.73B 1.28B USD | $302 224.1 USD | $33.84 25.11 USD | $33.84 25.11 USD | $1.73B 1.28B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.21 3.87 USD |
-1.89
|
$1.45B 1.08B USD | $6.24K 4.63K USD | $5.18 3.84 USD | $5.22 3.87 USD | $1.45B 1.08B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.66 17.56 USD |
-1.25
|
$1.32B 982.31M USD | $3.21K 2.38K USD | $23.66 17.56 USD | $23.92 17.75 USD | $1.32B 982.31M USD | 16.66 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $39.44 29.27 USD |
-0.88
|
$1.17B 867.27M USD | $2.69K 2K USD | $39.4 29.24 USD | $39.58 29.37 USD | $1.17B 867.27M USD | 39.04 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.04 8.93 USD |
-0.17
|
$912.03M 676.78M USD | $3.29K 2.44K USD | $12.02 8.92 USD | $12.06 8.95 USD | $912.03M 676.78M USD | 15.63 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.85 11.02 USD |
0
|
$818.38M 607.29M USD | $6 4.45 USD | $14.67 10.89 USD | $14.96 11.1 USD | $818.38M 607.29M USD | 21.21 | $0.7 0.52 USD | |
| Coveo Solutions Inc. CVO.TO | $7.81 5.8 USD |
-0.64
|
$746.43M 553.89M USD | $8.87K 6.58K USD | $7.75 5.75 USD | $7.88 5.85 USD | $746.43M 553.89M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.95 7.38 USD |
-2.12
|
$673.61M 499.86M USD | $12.48K 9.26K USD | $9.93 7.37 USD | $10.1 7.49 USD | $673.61M 499.86M USD | 0 | -$2.44 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.34 5.45 USD |
-1.74
|
$609.11M 451.99M USD | $1.63K 1.21K USD | $7.34 5.45 USD | $7.38 5.48 USD | $609.11M 451.99M USD | 27.18 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.01 5.2 USD |
0
|
$607.68M 450.94M USD | $98.97K 73.44K USD | $6.98 5.18 USD | $7.09 5.26 USD | $607.68M 450.94M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $38.29 28.41 USD |
-0.48
|
$570.74M 423.52M USD | $943 699.76 USD | $38.29 28.41 USD | $38.29 28.41 USD | $570.74M 423.52M USD | 127.63 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.5 4.08 USD |
-1.08
|
$407.25M 302.21M USD | $7.01K 5.2K USD | $5.5 4.08 USD | $5.55 4.12 USD | $407.25M 302.21M USD | 183.33 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.35 6.2 USD |
-2.57
|
$279.77M 207.61M USD | $911 676.02 USD | $8.35 6.2 USD | $8.35 6.2 USD | $279.77M 207.61M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.3 1.71 USD |
0
|
$227.41M 168.75M USD | $600 445.24 USD | $2.3 1.71 USD | $2.3 1.71 USD | $227.41M 168.75M USD | 230.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.69 6.45 USD |
-1.59
|
$203.26M 150.83M USD | $1K 742.06 USD | $8.69 6.45 USD | $8.85 6.57 USD | $203.26M 150.83M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
0
|
$163.58M 121.39M USD | $1.74K 1.29K USD | $1.39 1.03 USD | $1.39 1.03 USD | $163.58M 121.39M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.15 1.6 USD |
+0.47
|
$147.68M 109.59M USD | $800 593.65 USD | $2.12 1.57 USD | $2.15 1.6 USD | $147.68M 109.59M USD | 71.66 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $5.12 3.8 USD |
-0.78
|
$141.64M 105.11M USD | $245 181.8 USD | $5.12 3.8 USD | $5.12 3.8 USD | $141.64M 105.11M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.15 1.6 USD |
-1.38
|
$129.07M 95.78M USD | $193 143.22 USD | $2.15 1.6 USD | $2.15 1.6 USD | $129.07M 95.78M USD | 30.71 | $0.07 0.05 USD | |
| Mogo Inc. MOGO.TO | $2.81 2.09 USD |
+1.44
|
$73.54M 54.57M USD | $18.53K 13.75K USD | $2.78 2.06 USD | $2.89 2.14 USD | $73.54M 54.57M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
0
|
$69.13M 51.3M USD | $10 7.42 USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $69.13M 51.3M USD | 14.50 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
0
|
$43.95M 32.62M USD | $180 133.57 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $46K 34.13K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+9.52
|
$12.04M 8.93M USD | $800 593.65 USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.04M 8.93M USD | 0 | -$0.53 -0.3 USD | |
| Optiva Inc. OPT.TO | $1.36 1.01 USD |
0
|
$8.45M 6.27M USD | $10.18K 7.55K USD | $1.36 1.01 USD | $1.6 1.19 USD | $8.45M 6.27M USD | 0 | -$3.51 -2.6 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $31 23 USD |
+1.08
|
$361.32M 268.12M USD | $508 376.97 USD | $31 23 USD | $31 23 USD | $361.32M 268.12M USD | 0 | -$12.25 -9.09 USD | |
| Vecima Networks Inc. VCM.TO | $10.34 7.67 USD |
0
|
$268.55M 199.28M USD | $20 14.84 USD | $9.79 7.26 USD | $10.34 7.67 USD | $268.55M 199.28M USD | 68.93 | $0.15 0.11 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.92M 14.04M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}