Del País: Canadá Bolsa de valores: Toronto Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (30)
Toronto (30)
Tecnología (30)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shopify Inc.
SHOP.TO
CA
|
CA$212.57 157.74 USD |
+2.14
|
CA$273.48B 202.94B USD | CA$1.14M 847.85K USD | CA$209.73 155.63 USD | CA$213.76 158.62 USD | CA$273.48B 202.94B USD | 94.05 | CA$2.26 1.68 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,454.21 2563.23 USD |
+0.97
|
CA$73.20B 54.32B USD | CA$34.75K 25.79K USD | CA$3,381.49 2509.27 USD | CA$3,473.09 2577.24 USD | CA$73.20B 54.32B USD | 54.75 | CA$63.08 46.81 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$345.43 256.33 USD |
+8.38
|
CA$43.56B 32.33B USD | CA$663.21K 492.14K USD | CA$331.80 246.22 USD | CA$351.76 261.03 USD | CA$43.56B 32.33B USD | 23.48 | CA$14.71 10.92 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$115.61 85.79 USD |
-1.19
|
CA$23.94B 17.76B USD | CA$915.70K 679.5K USD | CA$114.14 84.7 USD | CA$119.30 88.53 USD | CA$23.94B 17.76B USD | 14.39 | CA$8.03 5.96 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$136.88 101.57 USD |
+1.45
|
CA$11.71B 8.69B USD | CA$207.58K 154.04K USD | CA$133.86 99.33 USD | CA$136.93 101.61 USD | CA$11.71B 8.69B USD | 45.93 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.61 26.42 USD |
+2.15
|
CA$8.60B 6.38B USD | CA$1.60M 1.19M USD | CA$34.83 25.85 USD | CA$35.61 26.42 USD | CA$8.60B 6.38B USD | 9.72 | CA$3.66 2.72 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$13.40 9.94 USD |
+3.4
|
CA$7.87B 5.84B USD | CA$5.73M 4.26M USD | CA$13.31 9.88 USD | CA$14.03 10.41 USD | CA$7.87B 5.84B USD | 74.44 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$229.37 170.21 USD |
+6.37
|
CA$6.21B 4.61B USD | CA$283.27K 210.2K USD | CA$202.33 150.14 USD | CA$229.76 170.5 USD | CA$6.21B 4.61B USD | 51.65 | CA$4.44 3.29 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$69.10 51.28 USD |
+5.16
|
CA$3.56B 2.64B USD | CA$81.36K 60.38K USD | CA$66.55 49.38 USD | CA$70.88 52.6 USD | CA$3.56B 2.64B USD | 0 | -CA$25.83 -19.1 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.58 10.82 USD |
-0.27
|
CA$1.88B 1.4B USD | CA$424.25K 314.82K USD | CA$14.51 10.77 USD | CA$14.80 10.98 USD | CA$1.88B 1.4B USD | 0 | -CA$0.69 -0.5 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$46.94 34.83 USD |
+4.64
|
CA$1.17B 869.98M USD | CA$47.79K 35.47K USD | CA$44.55 33.06 USD | CA$47.26 35.07 USD | CA$1.17B 869.98M USD | 27.61 | CA$1.70 1.26 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.28 13.56 USD |
-0.05
|
CA$985.31M 731.16M USD | CA$200.60K 148.86K USD | CA$18.18 13.49 USD | CA$18.50 13.73 USD | CA$985.31M 731.16M USD | 14.17 | CA$1.29 0.96 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.93 9.59 USD |
+0.94
|
CA$979.04M 726.5M USD | CA$15.79K 11.72K USD | CA$12.81 9.51 USD | CA$13.07 9.7 USD | CA$979.04M 726.5M USD | 16.79 | CA$0.77 0.57 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$12.06 8.95 USD |
-0.33
|
CA$633.26M 469.92M USD | CA$11.46K 8.5K USD | CA$11.96 8.88 USD | CA$12.27 9.11 USD | CA$633.26M 469.92M USD | 402.00 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.95 28.9 USD |
+2.53
|
CA$561.54M 416.7M USD | CA$3.54K 2.63K USD | CA$37.99 28.19 USD | CA$38.95 28.9 USD | CA$561.54M 416.7M USD | 90.58 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.97 3.69 USD |
+4.41
|
CA$444.03M 329.49M USD | CA$200.88K 149.06K USD | CA$4.80 3.56 USD | CA$4.98 3.7 USD | CA$444.03M 329.49M USD | 0 | -CA$0.28 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.50 1.86 USD |
-2.34
|
CA$355.50M 263.8M USD | CA$338.35K 251.07K USD | CA$2.43 1.8 USD | CA$2.56 1.9 USD | CA$355.50M 263.8M USD | 0 | -CA$0.65 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.15 3.08 USD |
+3.49
|
CA$305.44M 226.65M USD | CA$83.19K 61.73K USD | CA$3.99 2.96 USD | CA$4.15 3.08 USD | CA$305.44M 226.65M USD | 21.84 | CA$0.19 0.14 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.65 4.93 USD |
+2.47
|
CA$222.87M 165.39M USD | CA$34.20K 25.38K USD | CA$6.62 4.91 USD | CA$6.74 5 USD | CA$222.87M 165.39M USD | 0 | -CA$3.41 -2.5 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$0.88 0.65 USD |
-17.76
|
CA$195.52M 145.09M USD | CA$4.93M 3.66M USD | CA$0.72 0.53 USD | CA$0.92 0.68 USD | CA$195.52M 145.09M USD | 11.00 | CA$0.08 0.06 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.38 1.77 USD |
+1.28
|
CA$160.39M 119.02M USD | CA$143.11K 106.2K USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$160.39M 119.02M USD | 0 | -CA$0.10 -0.07 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.89 1.4 USD |
+1.07
|
CA$126.97M 94.22M USD | CA$941.41K 698.59K USD | CA$1.87 1.39 USD | CA$2.09 1.55 USD | CA$126.97M 94.22M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.56 2.64 USD |
-1.11
|
CA$95.31M 70.73M USD | CA$9.60K 7.13K USD | CA$3.55 2.63 USD | CA$3.63 2.69 USD | CA$95.31M 70.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.69 2 USD |
0
|
CA$62.92M 46.69M USD | CA$10.00 7.42 USD | CA$2.68 1.99 USD | CA$2.80 2.08 USD | CA$62.92M 46.69M USD | 0 | -CA$0.36 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$57.55M 42.71M USD | CA$71.00K 52.69K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$57.55M 42.71M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.11 0.08 USD |
-32.26
|
CA$29.55M 21.93M USD | CA$1.02M 754.83K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$29.55M 21.93M USD | 0 | -CA$0.13 -0.09 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.15M 6.79M USD | CA$279.01K 207.04K USD | CA$0.15 0.11 USD | CA$0.22 0.16 USD | CA$9.15M 6.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.72 10.18 USD |
+2.77
|
CA$333.60M 247.55M USD | CA$10.03K 7.44K USD | CA$13.10 9.72 USD | CA$13.72 10.18 USD | CA$333.60M 247.55M USD | 68.59 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.60 13.8 USD |
-0.75
|
CA$207.99M 154.34M USD | CA$3.01K 2.23K USD | CA$18.60 13.8 USD | CA$18.95 14.06 USD | CA$207.99M 154.34M USD | 0 | -CA$8.83 -6.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
