Del País: Canadá Bolsa de valores: Toronto Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (30)
- {{country.name}}
Toronto (30)
- {{item.name}}
Tecnología (30)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$244.01 181.07 USD |
+1.04
|
CA$313.95B 232.97B USD | CA$1.09M 810.5K USD | CA$239.12 177.44 USD | CA$247.64 183.76 USD | CA$313.95B 232.97B USD | 120.79 | CA$2.02 1.5 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,240.00 2404.27 USD |
+2.62
|
CA$68.66B 50.95B USD | CA$37.37K 27.73K USD | CA$3,061.01 2271.45 USD | CA$3,260.00 2419.12 USD | CA$68.66B 50.95B USD | 53.07 | CA$61.05 45.3 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$422.22 313.31 USD |
-0.46
|
CA$53.25B 39.51B USD | CA$350.22K 259.88K USD | CA$401.56 297.98 USD | CA$433.00 321.31 USD | CA$53.25B 39.51B USD | 31.55 | CA$13.38 9.93 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$111.10 82.44 USD |
+3.87
|
CA$23.01B 17.07B USD | CA$651.40K 483.37K USD | CA$107.11 79.48 USD | CA$111.33 82.61 USD | CA$23.01B 17.07B USD | 13.80 | CA$8.05 5.97 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$126.81 94.1 USD |
+3.8
|
CA$10.85B 8.05B USD | CA$401.56K 297.98K USD | CA$121.17 89.92 USD | CA$128.06 95.03 USD | CA$10.85B 8.05B USD | 44.18 | CA$2.87 2.13 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$37.27 27.66 USD |
+2.64
|
CA$9.02B 6.7B USD | CA$866.16K 642.74K USD | CA$36.36 26.98 USD | CA$37.54 27.86 USD | CA$9.02B 6.7B USD | 10.74 | CA$3.47 2.57 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.45 9.24 USD |
+7.89
|
CA$7.31B 5.42B USD | CA$4.29M 3.18M USD | CA$11.25 8.35 USD | CA$12.47 9.25 USD | CA$7.31B 5.42B USD | 69.16 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$194.88 144.61 USD |
+2.86
|
CA$5.30B 3.93B USD | CA$129.61K 96.18K USD | CA$189.79 140.84 USD | CA$196.21 145.6 USD | CA$5.30B 3.93B USD | 46.07 | CA$4.23 3.14 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$57.47 42.65 USD |
-9.82
|
CA$2.95B 2.19B USD | CA$80.34K 59.62K USD | CA$56.69 42.07 USD | CA$62.71 46.53 USD | CA$2.95B 2.19B USD | 0 | -CA$27.85 -20.6 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.66 11.62 USD |
+3.16
|
CA$2.02B 1.5B USD | CA$587.68K 436.09K USD | CA$15.11 11.21 USD | CA$15.82 11.74 USD | CA$2.02B 1.5B USD | 0 | -CA$0.95 -0.7 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$42.49 31.53 USD |
+6.09
|
CA$1.06B 786.6M USD | CA$85.30K 63.29K USD | CA$40.25 29.87 USD | CA$42.59 31.6 USD | CA$1.06B 786.6M USD | 26.55 | CA$1.60 1.19 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.23 9.82 USD |
-0.08
|
CA$1.00B 743.36M USD | CA$11.10K 8.24K USD | CA$13.20 9.8 USD | CA$13.33 9.89 USD | CA$1.00B 743.36M USD | 17.18 | CA$0.77 0.57 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.39 13.65 USD |
+3.26
|
CA$991.24M 735.56M USD | CA$221.57K 164.42K USD | CA$17.85 13.25 USD | CA$18.43 13.68 USD | CA$991.24M 735.56M USD | 14.71 | CA$1.25 0.93 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.30 8.39 USD |
+1.07
|
CA$593.36M 440.31M USD | CA$24.90K 18.48K USD | CA$11.14 8.27 USD | CA$11.35 8.42 USD | CA$593.36M 440.31M USD | 376.66 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.00 28.2 USD |
+0.13
|
CA$547.84M 406.53M USD | CA$9.68K 7.18K USD | CA$37.57 27.88 USD | CA$38.05 28.24 USD | CA$547.84M 406.53M USD | 88.37 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.82 3.58 USD |
+0.42
|
CA$447.96M 332.41M USD | CA$265.97K 197.36K USD | CA$4.74 3.52 USD | CA$4.94 3.67 USD | CA$447.96M 332.41M USD | 0 | -CA$0.29 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.79 2.07 USD |
-1.06
|
CA$396.74M 294.4M USD | CA$106.29K 78.88K USD | CA$2.77 2.06 USD | CA$2.87 2.13 USD | CA$396.74M 294.4M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.23 3.14 USD |
+2.67
|
CA$311.33M 231.02M USD | CA$74.02K 54.93K USD | CA$4.13 3.06 USD | CA$4.26 3.16 USD | CA$311.33M 231.02M USD | 22.26 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$259.96M 192.9M USD | CA$223.01K 165.49K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.71 4.98 USD |
-0.15
|
CA$224.81M 166.82M USD | CA$61.37K 45.54K USD | CA$6.69 4.96 USD | CA$6.79 5.04 USD | CA$224.81M 166.82M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.09 1.55 USD |
+3.47
|
CA$140.84M 104.51M USD | CA$607.76K 451K USD | CA$2.02 1.5 USD | CA$2.18 1.62 USD | CA$140.84M 104.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.64 1.22 USD |
+7.19
|
CA$110.18M 81.76M USD | CA$882.54K 654.9K USD | CA$1.50 1.11 USD | CA$1.75 1.3 USD | CA$110.18M 81.76M USD | 0 | -CA$0.53 -0.3 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.77 2.8 USD |
-0.53
|
CA$100.93M 74.9M USD | CA$18.30K 13.58K USD | CA$3.77 2.8 USD | CA$3.82 2.83 USD | CA$100.93M 74.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.81 2.09 USD |
+4.07
|
CA$65.72M 48.77M USD | CA$20.23K 15.01K USD | CA$2.61 1.94 USD | CA$2.93 2.17 USD | CA$65.72M 48.77M USD | 0 | -CA$0.34 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.82 0.61 USD |
+2.5
|
CA$60.50M 44.9M USD | CA$10.11K 7.5K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$60.50M 44.9M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$49.25M 36.54M USD | CA$91.20K 67.67K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$49.25M 36.54M USD | 0 | -CA$0.14 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$6.10M 4.53M USD | CA$21.96K 16.29K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.10M 4.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.42 9.96 USD |
0
|
CA$326.30M 242.14M USD | CA$407.00 302.02 USD | CA$13.41 9.95 USD | CA$13.42 9.96 USD | CA$326.30M 242.14M USD | 67.09 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$12.76 9.47 USD |
-3.84
|
CA$142.68M 105.88M USD | CA$25.09K 18.62K USD | CA$12.70 9.42 USD | CA$13.57 10.07 USD | CA$142.68M 105.88M USD | 0 | -CA$10.81 -8.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
