Página 27 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$1.20B 38.11M USD | NT$93.84K 2.98K USD | NT$14.75 0.47 USD | NT$15.05 0.48 USD | NT$1.20B 38.11M USD | 10.34 | NT$1.44 0.05 USD | ||
Sequans Communications
SQNS
US
|
$2.54 — |
+4.96
|
$38.04M — | $105.12K — | $2.40 — | $2.59 — | $38.04M — | 0 | -$12.40 — | ||
Tenet Fintech
PKKFF
US
|
$0.10 — |
-4.76
|
$38.03M — | $100.00K — | $0.10 — | $0.10 — | $38.03M — | 0 | $0.00 — | ||
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
-0.5
|
SEK 388.19M 37.89M USD | SEK 271.29K 26.48K USD | SEK 0.58 0.06 USD | SEK 0.61 0.06 USD | SEK 388.19M 37.89M USD | 0 | SEK 0.00 0 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.97 1.12 USD |
-0.82
|
€32.53M 37.55M USD | €11.78K 13.6K USD | €0.97 1.12 USD | €0.99 1.14 USD | €32.53M 37.55M USD | 13.88 | €0.07 0.08 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.50 0.68 USD |
+6.44
|
NT$1.18B 37.5M USD | NT$1.05M 33.51K USD | NT$20.10 0.64 USD | NT$22.10 0.7 USD | NT$1.18B 37.5M USD | 0 | -NT$0.52 -0.01 USD | ||
Comtech Telecommunications
CMTL
US
|
$1.25 — |
-5.3
|
$37.45M — | $286.04K — | $1.24 — | $1.32 — | $37.45M — | 0 | -$1.71 — | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.46 0.34 USD |
+12.2
|
CA$50.43M 37.42M USD | CA$86.38K 64.1K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$50.43M 37.42M USD | 0 | -CA$0.02 -0.01 USD | ||
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 1.33B 37.29M USD | THB 55.10K 1.55K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.33B 37.29M USD | 12.40 | THB 1.04 0.03 USD | ||
RESAAS Services
RSASF
US
|
$0.44 — |
0
|
$36.98M — | $10.00K — | $0.41 — | $0.42 — | $36.98M — | 0 | $0.00 — | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$49.58M 36.79M USD | CA$35.02K 25.99K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$49.58M 36.79M USD | 0 | CA$0.00 0 USD | ||
MicroVision
MVIS
US
|
$1.20 — |
+3.45
|
$36.71M — | $844.47K — | $1.17 — | $1.24 — | $36.71M — | 0 | -$5.60 — | ||
Baylin
BYLTF
US
|
$0.13 — |
-6.34
|
$36.58M — | $3.00K — | $0.13 — | $0.13 — | $36.58M — | 0 | -$0.09 — | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$52.19M 36.46M USD | A$275.25K 192.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.19M 36.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.45 0.68 USD |
-2.28
|
NT$1.14B 36.34M USD | NT$58.07K 1.85K USD | NT$21.35 0.68 USD | NT$22.05 0.7 USD | NT$1.14B 36.34M USD | 0 | -NT$4.81 -0.1 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$51.66M 36.09M USD | A$160.36K 112.02K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$51.66M 36.09M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$51.07M 35.68M USD | A$8.62K 6.02K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$51.07M 35.68M USD | 28.00 | A$0.01 0.006 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.94 0.28 USD |
-6.07
|
NOK 371.43M 35.63M USD | NOK 85.44K 8.2K USD | NOK 2.95 0.28 USD | NOK 3.15 0.3 USD | NOK 371.43M 35.63M USD | 0 | -NOK 1.22 -0.1 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.39 0.05 USD |
-10.47
|
HK$276.90M 35.4M USD | HK$1.10M 140.65K USD | HK$0.37 0.05 USD | HK$0.46 0.06 USD | HK$276.90M 35.4M USD | 38.50 | HK$0.01 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 1.25B 35.3M USD | THB 312.30K 8.79K USD | THB 4.66 0.13 USD | THB 4.76 0.13 USD | THB 1.25B 35.3M USD | 0 | -THB 0.26 -0.007 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$50.28M 35.13M USD | A$73.32K 51.22K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$50.28M 35.13M USD | 32.00 | A$0.01 0.006 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.38 0.28 USD |
-7.32
|
SGD 46.67M 34.97M USD | SGD 30.20K 22.63K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 46.67M 34.97M USD | 38.00 | SGD 0.01 0.007 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$273.51M 34.97M USD | HK$23.00K 2.94K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$273.51M 34.97M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$50.04M 34.96M USD | A$4.33M 3.03M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.04M 34.96M USD | 0 | -A$0.01 -0.006 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.32 2.68 USD |
+1.75
|
€30.15M 34.8M USD | €1.00 1.15 USD | €2.32 2.68 USD | €2.32 2.68 USD | €30.15M 34.8M USD | 77.33 | €0.03 0.03 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$49.75M 34.76M USD | A$154.65K 108.03K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$49.75M 34.76M USD | 0 | -A$0.03 -0.02 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.44 0.52 USD |
+0.74
|
NOK 362.10M 34.74M USD | NOK 281.22K 26.98K USD | NOK 5.40 0.52 USD | NOK 5.52 0.53 USD | NOK 362.10M 34.74M USD | 10.88 | NOK 0.50 0.05 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.23 0.03 USD |
-1.29
|
HK$268.35M 34.31M USD | HK$485.00K 62.01K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$268.35M 34.31M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$1.08B 34.23M USD | NT$140.48K 4.46K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$1.08B 34.23M USD | 1410.00 | NT$0.01 0.0003 USD | ||
Archer Materials
ARRXF
US
|
$0.12 — |
+3.45
|
$34.12M — | $6.05K — | $0.12 — | $0.12 — | $34.12M — | 0 | -$0.02 — | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.24 0.03 USD |
-2.42
|
HK$266.20M 34.04M USD | HK$844.00K 107.92K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$266.20M 34.04M USD | 4.03 | HK$0.06 0.007 USD | ||
01 Quantum
OONEF
US
|
$0.31 — |
+3.33
|
$33.99M — | $5.00K — | $0.30 — | $0.30 — | $33.99M — | 0 | -$0.01 — | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.02 0.71 USD |
+1
|
A$48.60M 33.95M USD | A$1.64M 1.14M USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$48.60M 33.95M USD | 0 | -A$0.02 -0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.64 0.48 USD |
-4.48
|
SGD 45.05M 33.77M USD | SGD 7.80K 5.85K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 45.05M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
Pixelworks
PXLW
US
|
$5.58 — |
+1.45
|
$33.76M — | $10.44K — | $5.41 — | $5.69 — | $33.76M — | 46.50 | $0.12 — | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 44.74M 33.53M USD | SGD 500.00 374.73 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$1.05B 33.39M USD | NT$846.48K 26.9K USD | NT$16.80 0.53 USD | NT$18.00 0.57 USD | NT$1.05B 33.39M USD | 0 | -NT$0.11 -0.003 USD | ||
Minehub
MHUBF
US
|
$0.32 — |
-6
|
$33.36M — | $327.55K — | $0.23 — | $0.32 — | $33.36M — | 0 | -$0.06 — | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 156.37M 33.25M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 156.37M 33.25M USD | 0 | MYR 0.00 0 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.55 0.53 USD |
-4.06
|
NT$1.04B 32.96M USD | NT$267.95K 8.51K USD | NT$16.25 0.52 USD | NT$17.20 0.55 USD | NT$1.04B 32.96M USD | 23.98 | NT$0.69 0.02 USD | ||
Koss
KOSS
US
|
$3.47 — |
-2.53
|
$32.85M — | $28.45K — | $3.46 — | $3.62 — | $32.85M — | 0 | -$0.04 — | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 1.17B 32.83M USD | THB 69.56K 1.96K USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
N2N Connect Berhad
0108.KL
MY
|
MYR 0.28 0.06 USD |
-8.33
|
MYR 153.51M 32.64M USD | MYR 505.70K 107.53K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 153.51M 32.64M USD | 13.75 | MYR 0.02 0.004 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.70 0.47 USD |
-2
|
NT$1.02B 32.56M USD | NT$44.17K 1.4K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.02B 32.56M USD | 66.81 | NT$0.22 0.006 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.15 USD |
-19.61
|
SGD 43.38M 32.51M USD | SGD 4.40K 3.3K USD | SGD 0.21 0.15 USD | SGD 0.26 0.19 USD | SGD 43.38M 32.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 152.43M 32.41M USD | MYR 150.80K 32.06K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 152.43M 32.41M USD | 0 | -MYR 0.08 -0.01 USD | ||
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥35 0.22 USD |
-2.78
|
¥5B 32.41M USD | ¥958K 5.91K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥5B 32.41M USD | 0 | -¥4 -0.02 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.60 0.13 USD |
-3.25
|
MYR 151.83M 32.28M USD | MYR 2.44M 518.29K USD | MYR 0.59 0.13 USD | MYR 0.64 0.14 USD | MYR 151.83M 32.28M USD | 59.50 | MYR 0.01 0.002 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.16 0.02 USD |
-3.12
|
HK$251.20M 32.12M USD | HK$1.01M 129.14K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$251.20M 32.12M USD | 0 | -HK$0.01 -0.001 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 149.56M 31.8M USD | MYR 100.00K 21.26K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 149.56M 31.8M USD | 0 | MYR 0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
0
|
A$45.32M 31.66M USD | A$29.00K 20.26K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$45.32M 31.66M USD | 5.71 | A$0.07 0.05 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$45.20M 31.58M USD | A$6.59K 4.6K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$45.20M 31.58M USD | 0 | -A$0.04 -0.02 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.95 0.4 USD |
-1.52
|
R$154.97M 31.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.97M 31.41M USD | 10.83 | R$0.18 0.04 USD | ||
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.04 0.16 USD |
-5.79
|
TRY 995.40M 31.26M USD | TRY 1.55M 48.6K USD | TRY 5.04 0.16 USD | TRY 5.31 0.17 USD | TRY 995.40M 31.26M USD | 0 | -TRY 0.01 -0.0003 USD | ||
9F
JFU
US
|
$2.64 — |
+0.64
|
$31.04M — | $576.00 — | $2.64 — | $2.64 — | $31.04M — | 1.33 | $1.97 — | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.70 0.09 USD |
-7.28
|
HK$241.92M 30.93M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$241.92M 30.93M USD | 0 | -HK$0.05 -0.006 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$44.13M 30.83M USD | A$50.09K 34.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 36.00K 1.01K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
0
|
¥5B 30.66M USD | ¥1M 7.76K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥5B 30.66M USD | 142.42 | ¥0 0.002 USD | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$13.60 0.43 USD |
-4.23
|
NT$959.97M 30.5M USD | NT$379.79K 12.07K USD | NT$13.35 0.42 USD | NT$14.30 0.45 USD | NT$959.97M 30.5M USD | 0 | -NT$1.51 -0.04 USD | ||
Investview
INVU
US
|
$0.02 — |
0
|
$30.43M — | $1.02M — | $0.02 — | $0.02 — | $30.43M — | 0 | -$0.01 — | ||
B.O.S. Better Online
BOSC
US
|
$4.30 — |
+1.38
|
$30.36M — | $25.45K — | $4.21 — | $4.33 — | $30.36M — | 8.11 | $0.53 — | ||
CLPS Incorporation
CLPS
US
|
$1.01 — |
+4.11
|
$30.14M — | $6.84K — | $0.97 — | $1.01 — | $30.14M — | 0 | -$0.45 — | ||
VirTra
VTSI
US
|
$2.66 — |
+0.57
|
$30.11M — | $41.08K — | $2.61 — | $2.77 — | $30.11M — | 0 | -$0.24 — | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 140.45M 29.86M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 140.45M 29.86M USD | 14.50 | MYR 0.02 0.004 USD | ||
Creative Realities
CREX
US
|
$2.20 — |
+2.33
|
$29.76M — | $19.56K — | $2.20 — | $2.23 — | $29.76M — | 0 | -$2.11 — | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$27.60 0.88 USD |
-1.25
|
NT$931.04M 29.58M USD | NT$85.45K 2.72K USD | NT$27.60 0.88 USD | NT$28.20 0.9 USD | NT$931.04M 29.58M USD | 24.64 | NT$1.12 0.04 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 476.73K 13.41K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$0.95 0.12 USD |
-0.53
|
HK$226.80M 29M USD | HK$8.00K 1.02K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$226.80M 29M USD | 0 | -HK$0.13 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.40 0.02 USD |
+2.17
|
₹2.39B 28.96M USD | ₹1.50M 18.15K USD | ₹1.36 0.02 USD | ₹1.42 0.02 USD | ₹2.39B 28.96M USD | 70.00 | ₹0.02 0.0002 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$41.39M 28.92M USD | A$51.49K 35.97K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$41.39M 28.92M USD | 0 | -A$0.08 -0.05 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.49 1.74 USD |
+9.69
|
A$41.28M 28.84M USD | A$1.41K 985.68 USD | A$2.39 1.67 USD | A$2.50 1.75 USD | A$41.28M 28.84M USD | 83.00 | A$0.03 0.02 USD | ||
Datrix S.p.A.
DATA.MI
IT
|
€1.48 1.71 USD |
-1
|
€24.79M 28.62M USD | €10.50K 12.12K USD | €1.43 1.65 USD | €1.51 1.74 USD | €24.79M 28.62M USD | 0 | -€0.13 -0.1 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.26 0.03 USD |
+2.82
|
HK$223.79M 28.61M USD | HK$96.00K 12.27K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$223.79M 28.61M USD | 8.50 | HK$0.03 0.003 USD | ||
Smartbird
BIRD
US
|
$2.42 — |
+5.22
|
$28.58M — | $274.93K — | $2.29 — | $2.43 — | $28.58M — | 0 | -$6.93 — | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$23.35 0.74 USD |
-0.64
|
NT$893.59M 28.39M USD | NT$77.42K 2.46K USD | NT$23.00 0.73 USD | NT$23.80 0.76 USD | NT$893.59M 28.39M USD | 3.60 | NT$6.48 0.21 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.76 2.03 USD |
0
|
€24.58M 28.37M USD | €2.06K 2.38K USD | €1.76 2.03 USD | €1.80 2.07 USD | €24.58M 28.37M USD | 0 | -€0.09 -0.1 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 131.82M 28.03M USD | MYR 32.20K 6.85K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 131.82M 28.03M USD | 9.83 | MYR 0.03 0.006 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 128.96M 27.42M USD | MYR 1.41M 300.7K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 128.96M 27.42M USD | 0 | MYR 0.00 0 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 974.40M 27.42M USD | THB 4.30K 120.99 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 974.40M 27.42M USD | 8.48 | THB 0.41 0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.60 0.59 USD |
0
|
NT$856.92M 27.23M USD | NT$215.32K 6.84K USD | NT$18.50 0.59 USD | NT$19.30 0.61 USD | NT$856.92M 27.23M USD | 0 | -NT$1.19 -0.03 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.35 0.26 USD |
-22.22
|
CA$36.54M 27.11M USD | CA$229.38K 170.21K USD | CA$0.34 0.25 USD | CA$0.46 0.34 USD | CA$36.54M 27.11M USD | 0 | -CA$0.08 -0.05 USD | ||
|
WTS Capital Bhd
0050.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 127.24M 27.06M USD | MYR 992.70K 211.08K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 127.24M 27.06M USD | 0 | MYR 0.00 0 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.25 0.29 USD |
+1.52
|
€23.37M 26.97M USD | €448.44K 517.65K USD | €0.25 0.28 USD | €0.26 0.3 USD | €23.37M 26.97M USD | 0 | -€0.07 -0.08 USD | ||
Data I/O
DAIO
US
|
$2.59 — |
+1.17
|
$26.92M — | $32.98K — | $2.55 — | $2.67 — | $26.92M — | 0 | -$0.95 — | ||
Verimatrix SA
VMX.PA
FR
|
€0.27 0.31 USD |
+4.3
|
€23.30M 26.9M USD | €41.27K 47.64K USD | €0.26 0.3 USD | €0.27 0.31 USD | €23.30M 26.9M USD | 0 | -€0.15 -0.1 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.32M 26.77M USD | A$371.49K 259.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | A$0.00 0 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.77 0.1 USD |
+18.46
|
HK$208.86M 26.71M USD | HK$2.00K 255.73 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$208.86M 26.71M USD | 0 | -HK$0.04 -0.005 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$35.92M 26.65M USD | CA$10.00K 7.42K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$35.92M 26.65M USD | 0 | CA$0.00 0 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€22.99M 26.54M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.99M 26.54M USD | 0 | €0.00 0 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.55 1.79 USD |
-0.96
|
€22.90M 26.44M USD | €14.63K 16.89K USD | €1.52 1.75 USD | €1.62 1.87 USD | €22.90M 26.44M USD | 0 | -€0.01 -0.01 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$37.81M 26.42M USD | A$593.99K 414.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.81M 26.42M USD | 0 | A$0.00 0 USD | ||
EarthLabs
SPOFF
US
|
$0.19 — |
0
|
$26.24M — | $10.00K — | $0.19 — | $0.19 — | $26.24M — | 1.23 | $0.15 — | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 34.93M 26.18M USD | SGD 3.65M 2.74M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.93M 26.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
Latch
LTCH
US
|
$0.16 — |
-11.73
|
$26.17M — | $142.31K — | $0.16 — | $0.18 — | $26.17M — | 0 | -$0.27 — | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.36 0.25 USD |
+5.97
|
A$37.41M 26.14M USD | A$119.26K 83.31K USD | A$0.34 0.23 USD | A$0.37 0.25 USD | A$37.41M 26.14M USD | 11.83 | A$0.03 0.02 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.25 0.93 USD |
-4.88
|
NT$820.64M 26.08M USD | NT$161.95K 5.15K USD | NT$29.25 0.93 USD | NT$31.25 0.99 USD | NT$820.64M 26.08M USD | 19.63 | NT$1.49 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
