Página 27 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Otovo ASA OTOVO.OL | NOK 9.00 0.86 USD |
-7.22
|
NOK 663.98M 63.69M USD | NOK 33.41K 3.21K USD | NOK 8.88 0.85 USD | NOK 9.70 0.93 USD | NOK 663.98M 63.69M USD | 0 | -NOK 12.13 -1.1 USD | ||
| Sylogist Ltd. SYZ.TO | CA$3.66 2.72 USD |
-1.88
|
CA$85.61M 63.52M USD | CA$10.50K 7.79K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$85.61M 63.52M USD | 0 | -CA$0.32 -0.2 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$28.50 0.91 USD |
-5.94
|
NT$2.00B 63.49M USD | NT$670.59K 21.31K USD | NT$27.30 0.87 USD | NT$29.00 0.92 USD | NT$2.00B 63.49M USD | 0 | -NT$0.84 -0.02 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$65.20 2.07 USD |
-5.92
|
NT$1.99B 63.35M USD | NT$2.39M 76.08K USD | NT$62.40 1.98 USD | NT$68.00 2.16 USD | NT$1.99B 63.35M USD | 40.24 | NT$1.62 0.05 USD | ||
| Archer Materials Limited AXE.AX | A$0.38 0.25 USD |
-10.71
|
A$95.57M 63.25M USD | A$317.75K 210.31K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$95.57M 63.25M USD | 0 | -A$0.02 -0.01 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.80 0.41 USD |
-4.83
|
NT$1.98B 63.04M USD | NT$919.54K 29.22K USD | NT$12.25 0.39 USD | NT$12.80 0.41 USD | NT$1.98B 63.04M USD | 320.00 | NT$0.04 0.001 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$43.95 1.4 USD |
-8.44
|
NT$1.98B 62.94M USD | NT$260.82K 8.29K USD | NT$39.90 1.27 USD | NT$45.45 1.44 USD | NT$1.98B 62.94M USD | 399.54 | NT$0.11 0.003 USD | ||
| Eltek ELTK | $9.32 — |
+4.89
|
$62.66M — | $933.00 — | $8.99 — | $9.50 — | $62.66M — | 0 | -$0.45 — | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$64.00 2.03 USD |
-5.88
|
NT$1.96B 62.32M USD | NT$392.73K 12.48K USD | NT$61.50 1.95 USD | NT$65.90 2.09 USD | NT$1.96B 62.32M USD | 57.14 | NT$1.12 0.04 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$14.25 0.45 USD |
0
|
NT$1.96B 62.3M USD | NT$1.28M 40.66K USD | NT$13.05 0.41 USD | NT$14.50 0.46 USD | NT$1.96B 62.3M USD | 0 | -NT$0.94 -0.02 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Simula Technology Inc. 3511.TWO | NT$24.35 0.77 USD |
-4.51
|
NT$1.95B 61.88M USD | NT$839.78K 26.68K USD | NT$23.10 0.73 USD | NT$24.90 0.79 USD | NT$1.95B 61.88M USD | 0 | -NT$1.03 -0.03 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$33.94 6.88 USD |
+0.03
|
R$303.94M 61.6M USD | R$15.50K 3.14K USD | R$33.94 6.88 USD | R$34.09 6.91 USD | R$303.94M 61.6M USD | 0 | -R$1.10 -0.2 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$13.80 0.44 USD |
-6.12
|
NT$1.93B 61.38M USD | NT$827.30K 26.29K USD | NT$13.25 0.42 USD | NT$14.00 0.44 USD | NT$1.93B 61.38M USD | 0 | -NT$1.01 -0.03 USD | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.14 0.03 USD |
0
|
MYR 287.90M 61.22M USD | MYR 40.30K 8.57K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.39 0.29 USD |
-1.28
|
CA$82.45M 61.19M USD | CA$118.87K 88.21K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$82.45M 61.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.17 0.11 USD |
-1.18
|
SEK 617.17M 60.24M USD | SEK 811.31K 79.19K USD | SEK 1.13 0.11 USD | SEK 1.19 0.12 USD | SEK 617.17M 60.24M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$2.41 0.31 USD |
-2.43
|
HK$469.26M 60M USD | HK$9.40K 1.2K USD | HK$2.36 0.3 USD | HK$2.46 0.31 USD | HK$469.26M 60M USD | 3.88 | HK$0.62 0.08 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.55 0.46 USD |
-1.69
|
NT$1.89B 59.94M USD | NT$2.40M 76.11K USD | NT$13.50 0.43 USD | NT$14.85 0.47 USD | NT$1.89B 59.94M USD | 0 | -NT$2.55 -0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$34.25 1.09 USD |
-6.68
|
NT$1.88B 59.86M USD | NT$1.25M 39.7K USD | NT$33.05 1.05 USD | NT$34.45 1.09 USD | NT$1.88B 59.86M USD | 685.00 | NT$0.05 0.001 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$26.00 0.83 USD |
-3.7
|
NT$1.88B 59.86M USD | NT$373.80K 11.88K USD | NT$24.90 0.79 USD | NT$26.05 0.83 USD | NT$1.88B 59.86M USD | 35.13 | NT$0.74 0.02 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$23.80 0.76 USD |
-3.64
|
NT$1.88B 59.76M USD | NT$342.26K 10.88K USD | NT$22.45 0.71 USD | NT$23.85 0.76 USD | NT$1.88B 59.76M USD | 0 | -NT$0.16 -0.005 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.64 0.08 USD |
-20.99
|
HK$467.13M 59.73M USD | HK$9.58M 1.23M USD | HK$0.62 0.08 USD | HK$0.75 0.1 USD | HK$467.13M 59.73M USD | 0 | -HK$0.08 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.03 2.22 USD |
-7.73
|
€53.68M 58.68M USD | €91.27K 99.77K USD | €2.03 2.22 USD | €2.28 2.49 USD | €53.68M 58.68M USD | 203.00 | €0.01 0.01 USD | ||
| VirnetX Holding Corporation VHC | $14.00 — |
-9.59
|
$58.60M — | $5.66K — | $14.00 — | $15.07 — | $58.60M — | 0 | -$5.15 — | ||
| SMIT Holdings Limited 2239.HK | HK$1.41 0.18 USD |
-3.42
|
HK$458.15M 58.58M USD | HK$218.00K 27.87K USD | HK$1.33 0.17 USD | HK$1.42 0.18 USD | HK$458.15M 58.58M USD | 0 | -HK$0.13 -0.01 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.39 0.05 USD |
-4.88
|
HK$457.73M 58.53M USD | HK$1.25M 159.19K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$457.73M 58.53M USD | 0 | -HK$0.14 -0.01 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$23.05 0.73 USD |
-5.14
|
NT$1.83B 58.03M USD | NT$714.44K 22.7K USD | NT$21.90 0.7 USD | NT$23.05 0.73 USD | NT$1.83B 58.03M USD | 144.06 | NT$0.16 0.005 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.16 0.86 USD |
-3.33
|
CA$78.19M 58.02M USD | CA$6.46K 4.8K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$78.19M 58.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Future Machine Limited 1401.HK | HK$0.30 0.04 USD |
-1.64
|
HK$450.00M 57.54M USD | HK$3.00M 384.1K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$450.00M 57.54M USD | 7.50 | HK$0.04 0.005 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.98 — |
+2.7
|
$57.15M — | $1.31M — | $0.96 — | $0.99 — | $57.15M — | 0 | -$1.03 — | ||
| Ramssol Group Berhad 0236.KL | MYR 0.67 0.14 USD |
-2.92
|
MYR 268.77M 57.15M USD | MYR 4.91M 1.04M USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 268.77M 57.15M USD | 13.30 | MYR 0.05 0.01 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 7.96 0.76 USD |
-6.13
|
NOK 595.48M 57.12M USD | NOK 186.08K 17.85K USD | NOK 7.86 0.75 USD | NOK 8.48 0.81 USD | NOK 595.48M 57.12M USD | 0 | -NOK 3.16 -0.3 USD | ||
| Sunright Limited S71.SI | SGD 0.62 0.46 USD |
-6.06
|
SGD 76.14M 57.06M USD | SGD 73.40K 55.01K USD | SGD 0.62 0.46 USD | SGD 0.66 0.49 USD | SGD 76.14M 57.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Azion Corporation 6148.TWO | NT$38.50 1.22 USD |
+10
|
NT$1.79B 57.01M USD | NT$7.55M 239.79K USD | NT$31.95 1.02 USD | NT$38.50 1.22 USD | NT$1.79B 57.01M USD | 28.30 | NT$1.36 0.04 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.79 0.59 USD |
-1.25
|
CA$76.66M 56.88M USD | CA$17.81K 13.21K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$76.66M 56.88M USD | 79.00 | CA$0.01 0.007 USD | ||
| Planoptik AG P4O.DE | €11.50 12.57 USD |
+1.77
|
€51.95M 56.79M USD | €19.34K 21.15K USD | €10.75 11.75 USD | €11.50 12.57 USD | €51.95M 56.79M USD | 104.54 | €0.11 0.12 USD | ||
| BeWhere BEWFF | $0.58 — |
-1.86
|
$56.28M — | $3.00K — | $0.58 — | $0.58 — | $56.28M — | 58.00 | $0.01 — | ||
| Uniflex Technology Inc. 3321.TW | NT$20.55 0.65 USD |
+7.59
|
NT$1.77B 56.23M USD | NT$1.32M 41.82K USD | NT$17.50 0.56 USD | NT$21.00 0.67 USD | NT$1.77B 56.23M USD | 0 | -NT$3.36 -0.1 USD | ||
| MIND Technology MIND | $6.18 — |
-0.24
|
$56.22M — | $34.79K — | $6.18 — | $6.38 — | $56.22M — | 68.72 | $0.09 — | ||
| Sequans Communications SQNS | $3.70 — |
+6.29
|
$55.42M — | $72.74K — | $3.50 — | $3.79 — | $55.42M — | 0 | -$47.39 — | ||
| ACON Holding Inc. 3710.TWO | NT$6.04 0.19 USD |
-2.27
|
NT$1.73B 55.13M USD | NT$1.15M 36.42K USD | NT$5.68 0.18 USD | NT$6.20 0.2 USD | NT$1.73B 55.13M USD | 0 | -NT$1.48 -0.04 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.23 1.34 USD |
-0.81
|
€50.05M 54.71M USD | €49.30K 53.89K USD | €1.20 1.31 USD | €1.25 1.37 USD | €50.05M 54.71M USD | 13.61 | €0.09 0.1 USD | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.60 0.08 USD |
+3.45
|
HK$423.70M 54.18M USD | HK$502.00K 64.19K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$423.70M 54.18M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.24 1.49 USD |
-4.39
|
SEK 553.78M 54.06M USD | SEK 61.56K 6.01K USD | SEK 14.80 1.44 USD | SEK 16.38 1.6 USD | SEK 553.78M 54.06M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$20.45 0.65 USD |
-5.32
|
NT$1.70B 53.98M USD | NT$538.81K 17.12K USD | NT$19.45 0.62 USD | NT$20.55 0.65 USD | NT$1.70B 53.98M USD | 0 | -NT$1.40 -0.04 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 0.95 0.2 USD |
-1.05
|
MYR 253.62M 53.93M USD | MYR 174.50K 37.1K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 253.62M 53.93M USD | 8.59 | MYR 0.11 0.02 USD | ||
| ENECHANGE Ltd. 4169.T | ¥186 1.26 USD |
-7
|
¥8B 53.82M USD | ¥960K 6.48K USD | ¥184 1.24 USD | ¥194 1.31 USD | ¥8B 53.82M USD | 60.78 | ¥3 0.02 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$10.50 0.33 USD |
-1.87
|
NT$1.68B 53.35M USD | NT$732.39K 23.27K USD | NT$9.94 0.32 USD | NT$10.60 0.34 USD | NT$1.68B 53.35M USD | 0 | -NT$0.12 -0.003 USD | ||
| NetSol NTWK | $4.49 — |
+3.94
|
$53.33M — | $4.99K — | $4.32 — | $4.49 — | $53.33M — | 29.93 | $0.15 — | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.57 0.05 USD |
-3.56
|
NOK 553.12M 53.06M USD | NOK 903.29K 86.65K USD | NOK 0.56 0.05 USD | NOK 0.59 0.06 USD | NOK 553.12M 53.06M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 9.40 0.26 USD |
-1.05
|
THB 1.88B 52.9M USD | THB 524.14K 14.75K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.05 0.35 USD |
-3.49
|
NT$1.66B 52.81M USD | NT$620.51K 19.72K USD | NT$10.60 0.34 USD | NT$11.25 0.36 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
| China ITS (Holdings) Co., Ltd. 1900.HK | HK$0.24 0.03 USD |
-2.83
|
HK$412.84M 52.79M USD | HK$64.00K 8.18K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$412.84M 52.79M USD | 4.79 | HK$0.05 0.006 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.65 0.43 USD |
-3.87
|
NT$1.64B 52.26M USD | NT$438.59K 13.94K USD | NT$13.20 0.42 USD | NT$13.85 0.44 USD | NT$1.64B 52.26M USD | 0 | -NT$1.79 -0.05 USD | ||
| Doxee S.p.A. DOX.MI | €4.12 4.5 USD |
+0.49
|
€47.66M 52.1M USD | €20.75K 22.68K USD | €4.00 4.37 USD | €4.29 4.69 USD | €47.66M 52.1M USD | 137.33 | €0.03 0.03 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$0.95 0.7 USD |
-2.06
|
CA$70.09M 52.01M USD | CA$114.39K 84.88K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$70.09M 52.01M USD | 0 | -CA$0.18 -0.1 USD | ||
| Minehub MHUBF | $0.50 — |
-3.88
|
$51.90M — | $36.90K — | $0.50 — | $0.53 — | $51.90M — | 0 | -$0.05 — | ||
| Deswell Industries DSWL | $3.25 — |
-0.61
|
$51.79M — | $2.00K — | $3.24 — | $3.26 — | $51.79M — | 4.16 | $0.78 — | ||
| Minehub Technologies Inc. MHUB.V | CA$0.67 0.5 USD |
+1.52
|
CA$69.54M 51.6M USD | CA$7.80K 5.79K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$69.54M 51.6M USD | 0 | -CA$0.07 -0.05 USD | ||
| Astrotech ASTC | $28.57 — |
-14.73
|
$51.40M — | $587.75K — | $28.00 — | $36.49 — | $51.40M — | 0 | -$8.41 — | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$51.00 1.62 USD |
-9.73
|
NT$1.61B 51.14M USD | NT$379.36K 12.05K USD | NT$50.90 1.62 USD | NT$53.60 1.7 USD | NT$1.61B 51.14M USD | 0 | -NT$0.93 -0.02 USD | ||
| Serial System Ltd S69.SI | SGD 0.07 0.06 USD |
-2.63
|
SGD 66.96M 50.18M USD | SGD 1.76M 1.32M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 66.96M 50.18M USD | 0 | SGD 0.00 0 USD | ||
| Softfront Holdings 2321.T | ¥142 0.96 USD |
-6.58
|
¥7B 49.83M USD | ¥293K 1.98K USD | ¥141 0.95 USD | ¥146 0.99 USD | ¥7B 49.83M USD | 0 | -¥2 -0.01 USD | ||
| Risecomm Group Holdings Limited 1679.HK | HK$1.80 0.23 USD |
+4.05
|
HK$388.46M 49.67M USD | HK$693.00K 88.61K USD | HK$1.67 0.21 USD | HK$1.84 0.24 USD | HK$388.46M 49.67M USD | 0 | -HK$0.15 -0.01 USD | ||
| Universal Electronics UEIC | $3.92 — |
-0.25
|
$49.51M — | $11.87K — | $3.90 — | $3.92 — | $49.51M — | 0 | -$1.51 — | ||
| Intermap ITMSF | $0.67 — |
+1.52
|
$49.43M — | $30.00K — | $0.66 — | $0.67 — | $49.43M — | 0 | -$0.13 — | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$1.61 0.21 USD |
-14.81
|
HK$386.40M 49.41M USD | HK$1.86M 237.31K USD | HK$1.60 0.2 USD | HK$1.81 0.23 USD | HK$386.40M 49.41M USD | 40.25 | HK$0.04 0.005 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.20 0.03 USD |
+12.78
|
HK$385.22M 49.26M USD | HK$1.23M 157.53K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$385.22M 49.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$1.42 0.18 USD |
+18.33
|
HK$385.17M 49.25M USD | HK$106.00K 13.55K USD | HK$1.15 0.15 USD | HK$1.42 0.18 USD | HK$385.17M 49.25M USD | 142.00 | HK$0.01 0.001 USD | ||
| TransAct Technologies Incorporated TACT | $4.78 — |
-0.41
|
$49.12M — | $23.66K — | $4.56 — | $4.85 — | $49.12M — | 0 | -$0.05 — | ||
| Xander International Corp. 6118.TWO | NT$17.00 0.54 USD |
-5.03
|
NT$1.55B 49.1M USD | NT$546.90K 17.38K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$1.55B 49.1M USD | 42.50 | NT$0.40 0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
+2.56
|
A$74.13M 49.07M USD | A$678.97K 449.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$74.13M 49.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.19 0.14 USD |
+2.13
|
SGD 65.45M 49.05M USD | SGD 19.40K 14.54K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 65.45M 49.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.30 0.55 USD |
+9.84
|
NT$1.54B 48.98M USD | NT$5.51M 175.01K USD | NT$14.50 0.46 USD | NT$17.30 0.55 USD | NT$1.54B 48.98M USD | 0 | -NT$0.61 -0.01 USD | ||
| MEMSCAP, S.A. MEMS.PA | €5.89 6.44 USD |
-1.83
|
€44.76M 48.92M USD | €44.34K 48.47K USD | €5.60 6.12 USD | €5.94 6.49 USD | €44.76M 48.92M USD | 49.08 | €0.12 0.13 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.05 0.61 USD |
-4.75
|
NT$1.54B 48.89M USD | NT$465.40K 14.79K USD | NT$18.10 0.58 USD | NT$19.60 0.62 USD | NT$1.54B 48.89M USD | 15.61 | NT$1.22 0.04 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.70 0.37 USD |
-2.5
|
NT$1.54B 48.87M USD | NT$626.25K 19.9K USD | NT$11.00 0.35 USD | NT$11.75 0.37 USD | NT$1.54B 48.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.22 0.16 USD |
-2.27
|
SGD 65.04M 48.74M USD | SGD 597.40K 447.73K USD | SGD 0.21 0.16 USD | SGD 0.23 0.17 USD | SGD 65.04M 48.74M USD | 10.75 | SGD 0.02 0.01 USD | ||
| Wallbox WBX | $2.78 — |
-2.48
|
$48.69M — | $2.76K — | $2.78 — | $2.83 — | $48.69M — | 0 | -$0.77 — | ||
| IEH IEHC | $20.00 — |
+2.31
|
$48.63M — | $3.10K — | $19.40 — | $20.00 — | $48.63M — | 0 | -$0.38 — | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.55 2.4 USD |
-0.41
|
SEK 497.81M 48.59M USD | SEK 1.82K 177.26 USD | SEK 24.50 2.39 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.38 0.08 USD |
-2.6
|
MYR 227.25M 48.32M USD | MYR 2.15M 457.33K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 227.25M 48.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.60 0.45 USD |
-3.23
|
CA$64.99M 48.23M USD | CA$72.18K 53.56K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$64.99M 48.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0087 USD |
0
|
€44.05M 48.15M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.01 0.0087 USD | €44.05M 48.15M USD | 0 | €0.00 0 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.53 0.04 USD |
-4.38
|
THB 1.70B 47.96M USD | THB 4.06M 114.28K USD | THB 1.51 0.04 USD | THB 1.60 0.05 USD | THB 1.70B 47.96M USD | 21.85 | THB 0.07 0.001 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$34.20 1.09 USD |
-6.94
|
NT$1.50B 47.78M USD | NT$349.50K 11.11K USD | NT$33.10 1.05 USD | NT$34.60 1.1 USD | NT$1.50B 47.78M USD | 22.80 | NT$1.50 0.05 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$58.70 1.87 USD |
-6.83
|
NT$1.50B 47.57M USD | NT$149.74K 4.76K USD | NT$55.20 1.75 USD | NT$59.60 1.89 USD | NT$1.50B 47.57M USD | 32.79 | NT$1.79 0.06 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,403 1.06 USD |
-6.78
|
₩63B 47.54M USD | ₩2M 1.17K USD | ₩1,380 1.04 USD | ₩1,502 1.13 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
| FoundPac Group Berhad 5277.KL | MYR 0.41 0.09 USD |
-2.38
|
MYR 223.31M 47.48M USD | MYR 2.35M 499.3K USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 223.31M 47.48M USD | 13.66 | MYR 0.03 0.006 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.90 0.67 USD |
+1.7
|
SGD 63.01M 47.22M USD | SGD 38.80K 29.08K USD | SGD 0.81 0.61 USD | SGD 0.90 0.67 USD | SGD 63.01M 47.22M USD | 0 | -SGD 0.10 -0.07 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.22 1.33 USD |
0
|
€43.16M 47.18M USD | €355.67K 388.79K USD | €1.18 1.29 USD | €1.23 1.34 USD | €43.16M 47.18M USD | 61.00 | €0.02 0.02 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$12.80 0.41 USD |
-5.88
|
NT$1.48B 46.99M USD | NT$1.48M 47.17K USD | NT$12.25 0.39 USD | NT$12.90 0.41 USD | NT$1.48B 46.99M USD | 0 | -NT$0.27 -0.008 USD | ||
| Etherstack plc ESK.AX | A$0.50 0.33 USD |
-7.41
|
A$70.78M 46.85M USD | A$18.66K 12.35K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$70.78M 46.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$44.90 1.43 USD |
-1.75
|
NT$1.47B 46.71M USD | NT$963.49K 30.62K USD | NT$41.20 1.31 USD | NT$46.30 1.47 USD | NT$1.47B 46.71M USD | 0 | -NT$5.26 -0.1 USD | ||
| Mindtell Technology Limited 8611.HK | HK$0.78 0.1 USD |
-2.5
|
HK$365.04M 46.67M USD | HK$760.00K 97.18K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$365.04M 46.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| The LGL LGL | $6.97 — |
-0.57
|
$46.60M — | $8.28K — | $6.89 — | $6.99 — | $46.60M — | 697.00 | $0.01 — | ||
| Promise Technology, Inc. 3057.TW | NT$21.55 0.68 USD |
-1.6
|
NT$1.46B 46.47M USD | NT$356.79K 11.34K USD | NT$20.10 0.64 USD | NT$21.75 0.69 USD | NT$1.46B 46.47M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||