Página 27 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8476)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASEC International Corporation 6113.TWO | $21.8 0.69 USD |
-9.92
|
$1.15B 36.4M USD | $84.46K 2.68K USD | $21.8 0.69 USD | $21.8 0.69 USD | $1.15B 36.4M USD | 0 | -$0.13 -0.004 USD | |
| WISeKey International Holding AG WIHN.SW | $5.68 6.46 USD |
+6.37
|
$31.85M 36.24M USD | $11.45K 13.03K USD | $5.01 5.7 USD | $6.48 7.37 USD | $31.85M 36.24M USD | 0 | -$4.42 -5.02 USD | |
| Hitek Global HKIT | $1.22 — |
0
|
$35.75M — | $11.44K — | $1.21 — | $1.23 — | $35.75M — | 30.50 | $0.04 — | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-12.82
|
$53.94M 35.7M USD | $224.07K 148.3K USD | $0.07 0.04 USD | $0.08 0.05 USD | $53.94M 35.7M USD | 0 | -$0.01 -0.006 USD | |
| Netgem SA ALNTG.PA | $0.93 1.02 USD |
-1.17
|
$32.64M 35.68M USD | $26.71K 29.19K USD | $0.88 0.96 USD | $0.93 1.02 USD | $32.64M 35.68M USD | 18.57 | $0.05 0.05 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $33.1 1.05 USD |
-21.19
|
$1.12B 35.67M USD | $419.2K 13.32K USD | $32.05 1.02 USD | $40.1 1.27 USD | $1.12B 35.67M USD | 0 | -$1.21 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-1.04
|
$53.82M 35.62M USD | $110.87K 73.38K USD | $0.46 0.3 USD | $0.5 0.33 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Usio USIO | $1.34 — |
-0.74
|
$35.53M — | $241.83K — | $1.26 — | $1.43 — | $35.53M — | 11.16 | $0.12 — | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
+2.56
|
$53.64M 35.5M USD | $606.1K 401.15K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $53.64M 35.5M USD | 0 | -$0.04 -0.02 USD | |
| Deswell Industries DSWL | $2.21 — |
-3.62
|
$35.17M — | $22.88K — | $2.2 — | $2.26 — | $35.17M — | 3.39 | $0.65 — | |
| The LGL LGL | $6.5 — |
-3.77
|
$34.92M — | $7K — | $6.31 — | $6.75 — | $34.92M — | 81.25 | $0.08 — | |
| Neogrid Participações S.A. NGRD3.SA | $19.39 3.93 USD |
+0.26
|
$171.01M 34.66M USD | $27.9K 5.65K USD | $18.54 3.76 USD | $19.49 3.95 USD | $171.01M 34.66M USD | 0 | -$1.32 -0.2 USD | |
| WS-SK Target Group Limited 8427.HK | $16.5 2.11 USD |
-3.96
|
$269.8M 34.5M USD | $46.8K 5.98K USD | $15.6 1.99 USD | $17.76 2.27 USD | $269.8M 34.5M USD | 0 | $0 0 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.18 0.29 USD |
-10
|
$1.08B 34.47M USD | $164.97K 5.24K USD | $9.18 0.29 USD | $9.18 0.29 USD | $1.08B 34.47M USD | 43.71 | $0.21 0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-10.34
|
$52.06M 34.46M USD | $7.32M 4.84M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.06M 34.46M USD | 0 | $0 0 USD | |
| Research Frontiers Incorporated REFR | $1.02 — |
-4.67
|
$34.32M — | $119.9K — | $0.9699 — | $1.08 — | $34.32M — | 0 | -$0.04 — | |
| Microlink Solutions Berhad 0126.KL | $0.1499 0.03 USD |
-6.25
|
$160.86M 34.2M USD | $724.5K 154.05K USD | $0.14 0.03 USD | $0.16 0.03 USD | $160.86M 34.2M USD | 0 | -$0.11 -0.02 USD | |
| MIND C.T.I MNDO | $1.68 — |
-0.3
|
$34.11M — | $104.44K — | $1.6 — | $1.73 — | $34.11M — | 7.61 | $0.22 — | |
| NowVertical NOWVF | $0.3499 — |
-4.64
|
$34.08M — | $2.5K — | $0.3499 — | $0.3499 — | $34.08M — | 0 | -$0.04 — | |
| KPS AG KSC.DE | $0.76 0.83 USD |
-2.83
|
$31.11M 34.01M USD | $26.86K 29.36K USD | $0.65 0.71 USD | $0.78 0.85 USD | $31.11M 34.01M USD | 0 | -$0.22 -0.2 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.08 0.8 USD |
+8
|
$45.64M 33.87M USD | $38.08K 28.26K USD | $0.9 0.67 USD | $1.1 0.82 USD | $45.64M 33.87M USD | 0 | $0 0 USD | |
| WISeKey International Holding AG WKEY | $3.3 — |
-2.65
|
$33.53M — | $122.29K — | $2.5 — | $3.45 — | $33.53M — | 0 | -$2.52 — | |
| Aspocomp Group Oyj ACG1V.HE | $4.46 4.88 USD |
-8.98
|
$30.51M 33.35M USD | $18.28K 19.98K USD | $4.19 4.58 USD | $4.65 5.08 USD | $30.51M 33.35M USD | 0 | -$0.51 -0.5 USD | |
| K WAY Information Corporation 5201.TWO | $34.15 1.09 USD |
-9.89
|
$1.05B 33.29M USD | $178.14K 5.66K USD | $34.15 1.09 USD | $34.15 1.09 USD | $1.05B 33.29M USD | 15.31 | $2.23 0.07 USD | |
| Pixelworks PXLW | $0.53 — |
-4.01
|
$33.24M — | $296.38K — | $0.51 — | $0.56 — | $33.24M — | 0 | -$0.49 — | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.86 0.05 USD |
0
|
$1.18B 33.21M USD | $1.4M 39.38K USD | $1.76 0.05 USD | $1.86 0.05 USD | $1.18B 33.21M USD | 0 | -$0.09 -0.002 USD | |
| Zepp Health ZEPP | $2.29 — |
-12.26
|
$33.21M — | $44.88K — | $2.13 — | $2.49 — | $33.21M — | 0 | -$4.64 — | |
| SystemSoft Corporation 7527.T | $58 0.39 USD |
-13.43
|
$4.92B 33.2M USD | $2.86M 19.28K USD | $58 0.39 USD | $64 0.43 USD | $4.92B 33.2M USD | 0 | -$18.05 -0.1 USD | |
| poLight ASA PLT.OL | $2.67 0.26 USD |
-0.37
|
$346.09M 33.2M USD | $1.17M 112.22K USD | $2.2 0.21 USD | $2.67 0.26 USD | $346.09M 33.2M USD | 0 | -$0.94 -0.09 USD | |
| Acconeer AB (publ) ACCON.ST | $4.64 0.45 USD |
-3.03
|
$339.28M 33.12M USD | $198.66K 19.39K USD | $4.18 0.41 USD | $4.68 0.46 USD | $339.28M 33.12M USD | 0 | -$0.59 -0.05 USD | |
| Circle S.p.A. CIRC.MI | $5.96 6.52 USD |
-9.7
|
$30.25M 33.07M USD | $15.84K 17.32K USD | $5.96 6.52 USD | $6.72 7.35 USD | $30.25M 33.07M USD | 18.62 | $0.32 0.35 USD | |
| NowVertical Group Inc. NOW.V | $0.51 0.38 USD |
-1.92
|
$44.51M 33.03M USD | $28.61K 21.23K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $44.51M 33.03M USD | 0 | -$0.06 -0.04 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.86 0.05 USD |
0
|
$1.17B 32.99M USD | $1.4M 39.38K USD | $1.76 0.05 USD | $1.86 0.05 USD | $1.17B 32.99M USD | 0 | -$0.09 -0.002 USD | |
| Danen Technology Corporation 3686.TW | $13.55 0.43 USD |
-9.97
|
$1.04B 32.94M USD | $45.57K 1.45K USD | $13.55 0.43 USD | $13.55 0.43 USD | $1.04B 32.94M USD | 0 | -$0.06 -0.001 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
+0.9
|
$30.02M 32.82M USD | $191 208.79 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Two Hands TWOH | $0.006 — |
+46.34
|
$32.81M — | $85.27M — | $0.004499 — | $0.007199 — | $32.81M — | 0 | -$1.85 — | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+15.38
|
$43.83M 32.52M USD | $15.2K 11.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.8 0.41 USD |
-9.86
|
$1.02B 32.36M USD | $14.71K 467.29 USD | $12.8 0.41 USD | $12.8 0.41 USD | $1.02B 32.36M USD | 0 | -$0.53 -0.01 USD | |
| FTC Solar FTCI | $2.51 — |
-2.33
|
$32.3M — | $157.27K — | $2.4 — | $2.71 — | $32.3M — | 0 | -$3.83 — | |
| KebNi AB (publ) KEBNI-B.ST | $1.22 0.12 USD |
-8.27
|
$330.81M 32.29M USD | $8.9M 868.85K USD | $1.09 0.11 USD | $1.3 0.13 USD | $330.81M 32.29M USD | 122.00 | $0.01 0.0009 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.32 0.21 USD |
-12.5
|
$48.61M 32.17M USD | $236.72K 156.67K USD | $0.2999 0.2 USD | $0.3699 0.24 USD | $48.61M 32.17M USD | 0 | -$0.02 -0.01 USD | |
| Cuscapi Berhad 0051.KL | $0.16 0.03 USD |
-11.11
|
$151.18M 32.15M USD | $3.01M 639.66K USD | $0.1499 0.03 USD | $0.1799 0.04 USD | $151.18M 32.15M USD | 16.00 | $0.01 0.002 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.27 0.06 USD |
-10
|
$149.99M 31.89M USD | $404.3K 85.97K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $149.99M 31.89M USD | 13.50 | $0.02 0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.05 0.64 USD |
-9.89
|
$1B 31.85M USD | $19.33K 614.22 USD | $20.05 0.64 USD | $20.05 0.64 USD | $1B 31.85M USD | 27.09 | $0.74 0.02 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8.45 0.24 USD |
0
|
$1.13B 31.76M USD | $11 0.31 USD | $6.95 0.2 USD | $8.45 0.24 USD | $1.13B 31.76M USD | 0 | -$0.5 -0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.6199 0.08 USD |
-8.82
|
$248M 31.71M USD | $258K 32.99K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $248M 31.71M USD | 0 | $0 0 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.35 0.11 USD |
-1.18
|
$1.01B 31.56M USD | $17.18M 539.61K USD | $3.24 0.1 USD | $3.37 0.11 USD | $1.01B 31.56M USD | 0 | -$1.11 -0.03 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.4 0.46 USD |
-10
|
$991.39M 31.5M USD | $38.33K 1.22K USD | $14.4 0.46 USD | $14.4 0.46 USD | $991.39M 31.5M USD | 49.65 | $0.29 0.009 USD | |
| Prodways Group SA PWG.PA | $0.56 0.61 USD |
-1.75
|
$28.7M 31.37M USD | $34.74K 37.97K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $28.7M 31.37M USD | 0 | -$0.31 -0.3 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.42 0.24 USD |
-5.84
|
$320.12M 31.25M USD | $761.11K 74.29K USD | $1.96 0.19 USD | $2.5 0.24 USD | $320.12M 31.25M USD | 0 | -$2.1 -0.2 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $42.96 1.35 USD |
-2.19
|
$988.08M 31.03M USD | $480.89K 15.1K USD | $41.68 1.31 USD | $43.74 1.37 USD | $988.08M 31.03M USD | 65.09 | $0.66 0.02 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
0
|
$238.63M 30.51M USD | $204K 26.08K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $238.63M 30.51M USD | 23.00 | $0.02 0.002 USD | |
| JSW Pacific Corporation 5251.TWO | $28.35 0.9 USD |
-10
|
$956.34M 30.39M USD | $1.11M 35.22K USD | $28.35 0.9 USD | $28.4 0.9 USD | $956.34M 30.39M USD | 472.50 | $0.06 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
-11.54
|
$237.18M 30.33M USD | $4.56M 583.05K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $237.18M 30.33M USD | 0 | -$0.01 -0.001 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.05 0.57 USD |
-9.98
|
$954.26M 30.32M USD | $300.32K 9.54K USD | $18.05 0.57 USD | $18.05 0.57 USD | $954.26M 30.32M USD | 0 | -$0.87 -0.02 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-2.33
|
$27.73M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.32M USD | 0.043 | $0.39 0.43 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.1 0.92 USD |
-9.91
|
$952.76M 30.27M USD | $16.68K 529.85 USD | $29.1 0.92 USD | $29.1 0.92 USD | $952.76M 30.27M USD | 0 | -$2.33 -0.07 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.5 1.63 USD |
-4.17
|
$27.6M 30.17M USD | $72K 78.71K USD | $1.42 1.55 USD | $1.51 1.65 USD | $27.6M 30.17M USD | 29.89 | $0.05 0.05 USD | |
| Vincit Oyj VINCIT.HE | $1.65 1.8 USD |
-3.51
|
$27.54M 30.11M USD | $32.25K 35.25K USD | $1.54 1.68 USD | $1.88 2.06 USD | $27.54M 30.11M USD | 0 | -$0.28 -0.3 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.4 0.39 USD |
-9.82
|
$947.38M 30.1M USD | $92.11K 2.93K USD | $12.4 0.39 USD | $12.4 0.39 USD | $947.38M 30.1M USD | 0 | -$0.48 -0.01 USD | |
| Aware AWRE | $1.42 — |
-2.07
|
$29.96M — | $30.38K — | $1.37 — | $1.49 — | $29.96M — | 0 | -$0.21 — | |
| MEMSCAP, S.A. MEMS.PA | $3.34 3.65 USD |
-4.02
|
$27.35M 29.9M USD | $39.91K 43.63K USD | $3 3.28 USD | $3.35 3.66 USD | $27.35M 29.9M USD | 18.55 | $0.18 0.2 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1 1.09 USD |
-11.82
|
$27.35M 29.89M USD | $289.35K 316.3K USD | $0.9899 1.09 USD | $1.07 1.17 USD | $27.35M 29.89M USD | 50.00 | $0.02 0.02 USD | |
| Urbanise.com Limited UBN.AX | $0.6999 0.46 USD |
+7.69
|
$45.16M 29.89M USD | $15.6K 10.32K USD | $0.65 0.43 USD | $0.6999 0.46 USD | $45.16M 29.89M USD | 0 | -$0.05 -0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3699 0.27 USD |
-2.67
|
$39.81M 29.84M USD | $121.3K 90.91K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $39.81M 29.84M USD | 5.21 | $0.07 0.05 USD | |
| Micromem MMTIF | $0.05 — |
+4.08
|
$29.8M — | $95K — | $0.05 — | $0.05 — | $29.8M — | 0 | -$0.01 — | |
| YAN TAT GROUP 1480.HK | $0.9699 0.12 USD |
-9.35
|
$232.8M 29.77M USD | $194K 24.81K USD | $0.9499 0.12 USD | $1.05 0.13 USD | $232.8M 29.77M USD | 3.87 | $0.25 0.03 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.65 0.53 USD |
-9.76
|
$936.27M 29.75M USD | $49.05K 1.56K USD | $16.65 0.53 USD | $16.65 0.53 USD | $936.27M 29.75M USD | 16.64 | $1 0.03 USD | |
| Unifosa Corp. 8277.TWO | $10.2 0.32 USD |
-9.73
|
$934.61M 29.7M USD | $32.64K 1.04K USD | $10.2 0.32 USD | $10.2 0.32 USD | $934.61M 29.7M USD | 0 | -$0.72 -0.02 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-14.01
|
$232.23M 29.69M USD | $1.45M 185.27K USD | $0.13 0.02 USD | $0.16 0.02 USD | $232.23M 29.69M USD | 4.50 | $0.03 0.003 USD | |
| AppAsia Berhad 0119.KL | $0.1 0.02 USD |
-20
|
$139.52M 29.67M USD | $1.95M 415.67K USD | $0.1 0.02 USD | $0.13 0.03 USD | $139.52M 29.67M USD | 0 | $0 0 USD | |
| CLPS Incorporation CLPS | $1.06 — |
+4.95
|
$29.67M — | $18.77K — | $0.9399 — | $1.09 — | $29.67M — | 0 | -$0.04 — | |
| DigitalX Limited DCC.AX | $0.04 0.02 USD |
-11.9
|
$44.53M 29.48M USD | $6.85M 4.54M USD | $0.04 0.02 USD | $0.04 0.03 USD | $44.53M 29.48M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
-2.5
|
$26.74M 29.24M USD | $2.15M 2.35M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $26.74M 29.24M USD | 0 | -$0.01 -0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.51 0.38 USD |
-1.92
|
$39.24M 29.12M USD | $49.55K 36.77K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $39.24M 29.12M USD | 0 | -$0.14 -0.1 USD | |
| TECHNOVATOR 1206.HK | $0.2899 0.04 USD |
-10.77
|
$226.84M 29M USD | $78K 9.97K USD | $0.28 0.04 USD | $0.33 0.04 USD | $226.84M 29M USD | 0 | -$0.36 -0.04 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
-7.44
|
$224.95M 28.76M USD | $490K 62.65K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $224.95M 28.76M USD | 7.46 | $0.03 0.003 USD | |
| Minehub MHUBF | $0.3699 — |
+0.97
|
$28.75M — | $100 — | $0.3699 — | $0.3699 — | $28.75M — | 0 | -$0.1 — | |
| NamSys Inc. CTZ.V | $1.44 1.07 USD |
+4.35
|
$38.68M 28.71M USD | $13.1K 9.72K USD | $1.44 1.07 USD | $1.49 1.11 USD | $38.68M 28.71M USD | 18.00 | $0.08 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $34.65 1.1 USD |
-10
|
$900.9M 28.63M USD | $69.21K 2.2K USD | $34.65 1.1 USD | $34.65 1.1 USD | $900.9M 28.63M USD | 0 | -$0.86 -0.02 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$42.88M 28.38M USD | $102.41K 67.78K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.88M 28.38M USD | 0 | -$0.03 -0.01 USD | |
| VivoPower VVPR | $3.7 — |
+3.64
|
$28.27M — | $1.69M — | $3.06 — | $4.04 — | $28.27M — | 0 | -$12.6 — | |
| NCXX Group Inc. 6634.T | $110 0.74 USD |
-12.7
|
$4.18B 28.21M USD | $998K 6.74K USD | $110 0.74 USD | $118 0.8 USD | $4.18B 28.21M USD | 0 | -$9.08 -0.06 USD | |
| Eurotech S.p.A. ETH.MI | $0.6899 0.76 USD |
-2.4
|
$25.75M 28.15M USD | $291.38K 318.52K USD | $0.66 0.73 USD | $0.7099 0.77 USD | $25.75M 28.15M USD | 0 | -$1.02 -1.1 USD | |
| WidePoint WYY | $2.85 — |
-2.4
|
$27.93M — | $30.46K — | $2.7 — | $2.96 — | $27.93M — | 0 | -$0.32 — | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
-2.38
|
$37.1M 27.8M USD | $833.9K 624.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.1M 27.8M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.1 0.82 USD |
-4.35
|
$37.05M 27.77M USD | $55.3K 41.44K USD | $1.05 0.79 USD | $1.1 0.82 USD | $37.05M 27.77M USD | 5.50 | $0.2 0.15 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
0
|
$216.88M 27.73M USD | $2.25M 287.69K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $216.88M 27.73M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $0.23 0.03 USD |
-17.86
|
$215.71M 27.58M USD | $1.66M 212.25K USD | $0.23 0.03 USD | $0.28 0.04 USD | $215.71M 27.58M USD | 0 | -$0.13 -0.01 USD | |
| OpenSys (M) Berhad 0040.KL | $0.2899 0.06 USD |
-6.45
|
$129.58M 27.55M USD | $2.67M 568.42K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $129.58M 27.55M USD | 9.66 | $0.03 0.006 USD | |
| Wintest Corp. 6721.T | $93 0.63 USD |
-10.58
|
$4.06B 27.4M USD | $2.25M 15.2K USD | $92 0.62 USD | $101 0.68 USD | $4.06B 27.4M USD | 0 | -$12.59 -0.08 USD | |
| Z-Com, Inc. 8176.TWO | $12.45 0.4 USD |
-9.78
|
$861.3M 27.37M USD | $45.65K 1.45K USD | $12.45 0.4 USD | $12.45 0.4 USD | $861.3M 27.37M USD | 27.66 | $0.45 0.01 USD | |
| Latch LTCH | $0.17 — |
+21.43
|
$27.36M — | $15K — | $0.17 — | $0.17 — | $27.36M — | 0 | -$0.42 — | |
| D-BOX Technologies Inc. DBO.TO | $0.17 0.12 USD |
0
|
$36.61M 27.17M USD | $360.51K 267.52K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $36.61M 27.17M USD | 8.25 | $0.02 0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
-4.76
|
$40.9M 27.07M USD | $86.24K 57.08K USD | $0.17 0.11 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
+60
|
$24.68M 26.98M USD | $50K 54.66K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $24.68M 26.98M USD | 0 | -$0.01 -0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.8 0.84 USD |
-0.59
|
$853.91M 26.82M USD | $716.51K 22.5K USD | $25.5 0.8 USD | $26.84 0.84 USD | $853.91M 26.82M USD | 38.84 | $0.69 0.02 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
-2.41
|
$952.35M 26.8M USD | $644.6K 18.14K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $952.35M 26.8M USD | 13.50 | $0.06 0.001 USD | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
-15.93
|
$24.33M 26.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.33M 26.6M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||