$3.52T
Сapitalización del mercado total
$125.16B
Volumen total
BTC 60.60%     ETH 9.13%
Predominio

Sector: Tecnología Área de negocio: Solar Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tecnología (222)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $158.74
+1.46
$17.02B $362.62K $155.8 $159.09 $17.02B 13.48 $11.77
TONGWEI  600438.SS $17 2.36 USD
+0.71
$76.53B 10.64B USD $20.13M 2.8M USD $16.84 2.34 USD $17.05 2.37 USD $76.53B 10.64B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $39.64
+1.75
$5.2B $614.87K $39.13 $39.9 $5.2B 36.36 $1.09
JA Solar Technology Co., Ltd.  002459.SZ $9.33 1.3 USD
+1.86
$30.88B 4.29B USD $38.92M 5.41M USD $9.17 1.28 USD $9.34 1.3 USD $30.88B 4.29B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $13.51 1.88 USD
+2.74
$29.44B 4.09B USD $15.81M 2.2M USD $13.18 1.83 USD $13.52 1.88 USD $29.44B 4.09B USD 0 -$2.44 -0.3 USD
GCL Technology Holdings Limited  3800.HK $0.8399 0.11 USD
+1.2
$23.52B 3.01B USD $118.59M 15.16M USD $0.8199 0.1 USD $0.8499 0.11 USD $23.52B 3.01B USD 0 -$0.2 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.23 1.56 USD
+1.81
$20.52B 2.85B USD $17.56M 2.44M USD $11.01 1.53 USD $11.28 1.57 USD $20.52B 2.85B USD 0 -$3.02 -0.4 USD
XINYI SOLAR  0968.HK $2.44 0.31 USD
+2.95
$22.15B 2.83B USD $38.2M 4.88M USD $2.37 0.3 USD $2.45 0.31 USD $22.15B 2.83B USD 20.33 $0.12 0.02 USD
Xinyi Solar Holdings Limited  13X.F $0.27 0.29 USD
-2.88
$2.45B 2.67B USD $33.88K 37.04K USD $0.27 0.29 USD $0.27 0.29 USD $2.45B 2.67B USD 26.94 $0.01 0.01 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.24 0.31 USD
+2.28
$13.1B 1.82B USD $79.02M 10.99M USD $2.2 0.31 USD $2.26 0.31 USD $13.1B 1.82B USD 0 -$0.03 -0.004 USD
Sunrun  RUN $6.89
+2.07
$1.57B $1.96M $6.75 $6.96 $1.57B 0 -$12.21
RISEN   300118.SZ $9.64 1.34 USD
+1.05
$10.99B 1.53B USD $12.85M 1.79M USD $9.54 1.33 USD $9.67 1.34 USD $10.99B 1.53B USD 0 -$3.03 -0.4 USD
DRINDA  002865.SZ $38.94 5.41 USD
+0.8
$10.6B 1.47B USD $3.07M 427.44K USD $38.65 5.37 USD $38.99 5.42 USD $10.6B 1.47B USD 0 -$3.15 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $42.73 5.94 USD
+2.64
$9.36B 1.3B USD $5.26M 730.91K USD $41.63 5.79 USD $43.1 5.99 USD $9.36B 1.3B USD 17.22 $2.48 0.34 USD
Solareast Holdings Co., Ltd.  603366.SS $10.43 1.45 USD
-1.6
$8.48B 1.18B USD $70.35M 9.78M USD $10.38 1.44 USD $10.69 1.49 USD $8.48B 1.18B USD 38.62 $0.27 0.04 USD
Array  ARRY $6.87
-0.07
$1.05B $326.34K $6.78 $7.06 $1.05B 0 -$1.86
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.28
-0.11
$1.03B $5.11K $18.28 $18.82 $1.03B 2.08 $8.78
YCXN  300080.SZ $3.89 0.54 USD
+2.64
$7.29B 1.01B USD $15.16M 2.11M USD $3.77 0.52 USD $3.89 0.54 USD $7.29B 1.01B USD 0 -$0.42 -0.05 USD
SolarEdge  SEDG $17.16
+1.42
$1.01B $351.29K $17.03 $17.55 $1.01B 0 -$30.59
JinkoSolar Holding  JKS $18.66
+1.63
$963.83M $49.53K $18.6 $18.91 $963.83M 0 -$5
SMA Solar Technology AG  0NIF.IL $21.28 23.26 USD
+3.25
$751.25M 821.22M USD $416 454.74 USD $20.98 22.93 USD $21.7 23.72 USD $751.25M 821.22M USD 4.73 $4.49 4.91 USD
SMA Solar Technology AG  S92.F $21.6 23.61 USD
+4.75
$749.52M 819.33M USD $210 229.56 USD $21.04 23 USD $21.6 23.61 USD $749.52M 819.33M USD 0 -$4.05 -4.4 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.33 0.74 USD
+1.14
$5.81B 807.53M USD $9.68M 1.35M USD $5.25 0.73 USD $5.35 0.74 USD $5.81B 807.53M USD 0 -$0.75 -0.1 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $283.8 3.43 USD
+0.58
$66.3B 802.13M USD $1.27M 15.38K USD $281.1 3.4 USD $288.9 3.5 USD $66.3B 802.13M USD 81.08 $3.5 0.04 USD
XINTE ENERGY  1799.HK $4.35 0.56 USD
+4.07
$6.22B 795.37M USD $1.22M 155.63K USD $4.15 0.53 USD $4.35 0.56 USD $6.22B 795.37M USD 0 -$2.97 -0.3 USD
SMA Solar Technology AG  S92.DE $20.78 22.72 USD
+1.27
$721.07M 788.22M USD $72.83K 79.61K USD $20.8 22.74 USD $21.74 23.76 USD $721.07M 788.22M USD 0 -$4.05 -4.4 USD
Shoals  SHLS $4.45
-1
$743.09M $600.51K $4.39 $4.59 $743.09M 40.40 $0.11
Canadian Solar  CSIQ $10.41
+2.46
$697.2M $193.99K $10.2 $10.59 $697.2M 0 -$0.34
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.16 0.44 USD
+1.28
$4.47B 620.85M USD $10.93M 1.52M USD $3.1 0.43 USD $3.17 0.44 USD $4.47B 620.85M USD 0 -$0.02 -0.002 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.29 1.15 USD
+1.22
$4.15B 576.34M USD $4.67M 648.82K USD $8.18 1.14 USD $8.3 1.15 USD $4.15B 576.34M USD 21.25 $0.39 0.05 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $33.69 4.68 USD
+2.87
$4.04B 562.12M USD $5.13M 713.25K USD $32.02 4.45 USD $34.4 4.78 USD $4.04B 562.12M USD 70.18 $0.48 0.07 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.84 0.39 USD
+0.71
$3.36B 467.43M USD $19.4M 2.7M USD $2.8 0.39 USD $2.86 0.4 USD $3.36B 467.43M USD 0 -$1.63 -0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $11.89 1.65 USD
+1.45
$3.26B 452.65M USD $3.24M 451.11K USD $11.72 1.63 USD $11.94 1.66 USD $3.26B 452.65M USD 29.00 $0.41 0.06 USD
United Renewable Energy Co., Ltd.  3576.TW $7.4 0.24 USD
-5.97
$12.04B 382.5M USD $40.79M 1.3M USD $7.4 0.24 USD $7.97 0.25 USD $12.04B 382.5M USD 0 -$1.25 -0.03 USD
*ST GOLDEN  300093.SZ $10.83 1.51 USD
-1.37
$2.34B 325.26M USD $10.69M 1.49M USD $10.55 1.47 USD $11.08 1.54 USD $2.34B 325.26M USD 0 -$3.88 -0.5 USD
Solarvest Holdings Berhad  0215.KL $1.75 0.37 USD
0
$1.32B 281.07M USD $3.28M 697.17K USD $1.72 0.37 USD $1.76 0.37 USD $1.32B 281.07M USD 25.00 $0.07 0.01 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.5 3.83 USD
+0.43
$244.34M 267.1M USD $102.04K 111.55K USD $3.32 3.62 USD $3.68 4.02 USD $244.34M 267.1M USD 0 -$0.58 -0.6 USD
TSEC Corporation  6443.TW $15.55 0.49 USD
-1.27
$7.97B 253.38M USD $2.7M 85.91K USD $15.55 0.49 USD $15.9 0.51 USD $7.97B 253.38M USD 0 -$1.44 -0.04 USD
*ST LINGDA  300125.SZ $6.61 0.92 USD
0
$1.77B 245.94M USD $6.14M 854.37K USD $6.52 0.91 USD $6.7 0.93 USD $1.77B 245.94M USD 0 -$3.49 -0.4 USD
Motech Industries Inc.  6244.TWO $19.8 0.63 USD
-0.25
$7.66B 243.51M USD $1.21M 38.34K USD $19.75 0.63 USD $20.05 0.64 USD $7.66B 243.51M USD 32.45 $0.61 0.02 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Giga Solar Materials Corp.  3691.TWO $69.1 2.2 USD
-0.14
$6.35B 201.74M USD $153.04K 4.86K USD $68.6 2.18 USD $70.2 2.23 USD $6.35B 201.74M USD 0 -$7.11 -0.2 USD
Pekat Group Berhad  0233.KL $1.33 0.28 USD
+0.76
$857.81M 182.4M USD $126.7K 26.94K USD $1.31 0.28 USD $1.33 0.28 USD $857.81M 182.4M USD 26.60 $0.05 0.01 USD
7C Solarparken AG  HRPK.DE $2 2.19 USD
-0.25
$163.14M 178.34M USD $613 670.09 USD $1.99 2.18 USD $2.03 2.21 USD $163.14M 178.34M USD 200.00 $0.01 0.01 USD
ANJI Technology Co., Ltd.  6477.TW $29.85 0.95 USD
-1.65
$3.7B 117.41M USD $357.02K 11.34K USD $29.7 0.94 USD $30.55 0.97 USD $3.7B 117.41M USD 0 -$0.46 -0.01 USD
SunHydrogen  HYSR $0.02
-0.93
$116.36M $958.21K $0.02 $0.02 $116.36M 0 $0
Complete Solaria  SPWR $1.29
-0.77
$103.55M $458.23K $1.27 $1.35 $103.55M 0 -$0.99
Urja Global Limited  URJA.NS $15.16 0.18 USD
-0.07
$8.45B 102.2M USD $603.44K 7.3K USD $15 0.18 USD $15.32 0.19 USD $8.45B 102.2M USD 758.00 $0.02 0.0002 USD
SFSY ENERGY  0750.HK $0.2999 0.04 USD
+7.27
$743.72M 95.09M USD $325K 41.56K USD $0.28 0.04 USD $0.2999 0.04 USD $743.72M 95.09M USD 0 -$0.02 -0.002 USD
Emeren  SOL $1.76
-4.64
$90.5M $40.6K $1.76 $1.85 $90.5M 0 -$0.1
Tainergy Tech Co., Ltd.  4934.TW $12 0.38 USD
-2.44
$2.7B 85.79M USD $590.85K 18.77K USD $12 0.38 USD $12.4 0.39 USD $2.7B 85.79M USD 0 -$2.05 -0.06 USD
VivoPower  VVPR $7.49
+9.91
$75.69M $608.05K $6.91 $7.5 $75.69M 0 -$12.6
SPARQ Systems Inc.  SPRQ.V $0.8299 0.62 USD
0
$96.89M 71.9M USD $2.5K 1.86K USD $0.8299 0.62 USD $0.8299 0.62 USD $96.89M 71.9M USD 0 -$0.05 -0.03 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $38.55 1.22 USD
-0.52
$2.26B 71.79M USD $111.23K 3.53K USD $38.55 1.22 USD $38.9 1.24 USD $2.26B 71.79M USD 17.84 $2.16 0.07 USD
FTC Solar  FTCI $4.02
-1.47
$52.6M $32.23K $4.02 $4.25 $52.6M 0 -$3.71
Maxeon Solar  MAXN $2.91
+0.19
$49.1M $25.25K $2.9 $3.01 $49.1M 0 -$96
Meyer Burger Technology AG  MBTN.SW $1.3 1.48 USD
-1.95
$41.26M 46.94M USD $88.12K 100.26K USD $1.22 1.39 USD $1.3 1.48 USD $41.26M 46.94M USD 0 -$22.55 -25.6 USD
Otovo ASA  OTOVO.OL $1.75 0.17 USD
+6.32
$489.15M 46.92M USD $269.87K 25.89K USD $1.59 0.15 USD $1.75 0.17 USD $489.15M 46.92M USD 0 -$1.43 -0.1 USD
Sunex S.A.  SNX.WA $7.36 1.87 USD
-3.54
$164.01M 41.69M USD $18.13K 4.61K USD $7.22 1.84 USD $7.62 1.94 USD $164.01M 41.69M USD 0 -$0.58 -0.1 USD
Danen Technology Corporation  3686.TW $17 0.54 USD
-1.73
$1.3B 41.32M USD $255.25K 8.11K USD $16.8 0.53 USD $17.4 0.55 USD $1.3B 41.32M USD 0 -$0.02 -0.0006 USD
Midsummer AB (publ)  MIDS.ST $1 0.1 USD
-1.77
$323.07M 31.54M USD $475.95K 46.46K USD $0.9899 0.1 USD $1.08 0.11 USD $323.07M 31.54M USD 0 -$0.63 -0.06 USD
ML System S.A.  MLS.WA $16.04 4.08 USD
-0.5
$118.39M 30.09M USD $6.12K 1.56K USD $16 4.07 USD $16.5 4.19 USD $118.39M 30.09M USD 0 -$2.43 -0.6 USD
ClearVue Technologies Limited  CPV.AX $0.17 0.11 USD
0
$44.25M 29.29M USD $106.7K 70.62K USD $0.17 0.11 USD $0.17 0.11 USD $44.25M 29.29M USD 0 -$0.04 -0.02 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.21 0.22 USD
-0.23
$292.34M 28.54M USD $107.61K 10.5K USD $2.2 0.21 USD $2.25 0.22 USD $292.34M 28.54M USD 0 -$2.22 -0.2 USD
Falcon Power Co., Ltd.  1516.TW $22.1 0.7 USD
-0.23
$884.18M 28.1M USD $305.96K 9.72K USD $21.7 0.69 USD $22.2 0.71 USD $884.18M 28.1M USD 0 -$6.61 -0.2 USD
SOLARGIGA  0757.HK $0.07 0.0083 USD
0
$216.05M 27.62M USD $299K 38.23K USD $0.05999 0.0081 USD $0.07 0.0083 USD $216.05M 27.62M USD 0 -$0.08 -0.01 USD
NewHydrogen  NEWH $0.04
+2.63
$27.51M $274.05K $0.04 $0.04 $27.51M 0 $0
Beam Global  BEEM $1.75
-0.29
$26.92M $23.79K $1.71 $1.81 $26.92M 0 -$1.6
Sunnova Energy  NOVA $0.2
-6.25
$25.63M $3.06M $0.1799 $0.2099 $25.63M 0 -$2.96
SPI Energy  SPI $0.77
0
$24.21M $43.46M $0.77 $0.77 $24.21M 0 -$0.96
COMTEC SOLAR  0712.HK $0.08 0.0097 USD
-5
$80.55M 10.3M USD $1.11M 141.93K USD $0.07 0.0093 USD $0.08 0.01 USD $80.55M 10.3M USD 0 -$0.05 -0.006 USD
Profithol, S.A.  SPH.MC $0.44 0.48 USD
0
$8.63M 9.44M USD $108.63K 118.75K USD $0.44 0.48 USD $0.44 0.48 USD $8.63M 9.44M USD 0 -$2.27 -2.4 USD
Solartron Public Company Limited  SOLAR.BK $0.2399 0.0067 USD
-4
$313.71M 8.83M USD $167.81K 4.72K USD $0.23 0.0064 USD $0.25 0.0070 USD $313.71M 8.83M USD 0 -$0.08 -0.002 USD
Trive Property Group Berhad  0118.KL $0.02 0.0042 USD
0
$25.27M 5.37M USD $2.65M 563K USD $0.02 0.0031 USD $0.02 0.0042 USD $25.27M 5.37M USD 0 $0 0 USD
Prosperity Group International Limited  1421.HK $0.28 0.04 USD
+34.15
$39M 4.99M USD $13.33M 1.7M USD $0.2099 0.03 USD $0.28 0.04 USD $39M 4.99M USD 0 -$0.33 -0.04 USD
Solar Alliance Energy  SAENF $0.02
-6.7
$4.91M $30.13K $0.02 $0.02 $4.91M 0 $0
Clear Blue Technologies International Inc.  CBLU.V $0.08 0.06 USD
-5.88
$6.18M 4.58M USD $286.83K 212.85K USD $0.08 0.06 USD $0.08999 0.06 USD $6.18M 4.58M USD 0 -$0.53 -0.3 USD
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.41M 3.27M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.41M 3.27M USD 0 $0 0 USD
Global PVQ SE  QCE.HM $0.004499 0.0049 USD
+16.67
$2.98M 3.25M USD $21.44K 23.44K USD $0.0035 0.0038 USD $0.004499 0.0049 USD $2.98M 3.25M USD 0 -$1.48 -1.6 USD
Ascent Solar  ASTI $1.63
+3.16
$2.96M $6.22K $1.59 $1.63 $2.96M 0.039 $41.49
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$3.33M 2.47M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
TGI Solar Power  TSPG $0.001299
0
$2.22M $750 $0.001299 $0.001299 $2.22M 0 $0
Aurora Solar  AACTF $0.007499
-25
$1.99M $20K $0.007499 $0.007499 $1.99M 0 -$0.01
P2 Solar  PTOS $0.02
+20.24
$1.91M $40K $0.02 $0.02 $1.91M 0 $0
MPower Group Limited  MPR.AX $0.008 0.0052 USD
0
$2.75M 1.82M USD $35.12K 23.25K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.75M 1.82M USD 0 -$0.01 -0.006 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $281.29K $0.0001 $0.0001 $1.46M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Principal Solar  PSWW $0.0004
0
$756.59K $3.17M $0.0004 $0.0004 $756.59K 0 $0
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $290 317.01 USD $0.003 0.0032 USD $0.003 0.0032 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
SinglePoint  SING $0.0074
-1.33
$98.07K $127.71K $0.0073 $0.008 $98.07K 0 -$1,960
mPhase  XDSL $0.0001
0
$16.8K $1.15K $0.0001 $0.0001 $16.8K 0 -$0.02
Solar Integrated Roofing  SIRC $0
0
$10.98K $400.3K $0 $0 $10.98K 0 $0
MabCure  MBCI $0.0001
0
$7.03K $100 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $10,200 12.06 USD
+0.25
$19.4T 22.94B USD $1.85K 2.18 USD $10,050 11.88 USD $10,275 12.15 USD $19.4T 22.94B USD 0.12 $81.67K 96.54 USD
First Solar, Inc.  FSLR.MX $3,048 180.48 USD
0
$326.88B 19.36B USD $56 3.32 USD $3,048 180.48 USD $3,048 180.48 USD $326.88B 19.36B USD 13.42 $227.08 13.45 USD
First Solar, Inc.  FSLR34.SA $444.84 90.16 USD
0
$95.41B 19.34B USD $0 0 USD $444.84 90.16 USD $444.84 90.16 USD $95.41B 19.34B USD 13.40 $33.19 6.73 USD
First Solar, Inc.  F3A.F $140.18 153.24 USD
+2.19
$15.12B 16.53B USD $20 21.86 USD $137.18 149.96 USD $137.18 149.96 USD $15.12B 16.53B USD 13.50 $10.38 11.35 USD
First Solar, Inc.  F3A.DE $139.98 153.02 USD
+1.7
$15.05B 16.45B USD $1.48K 1.61K USD $139.98 153.02 USD $142 155.23 USD $15.05B 16.45B USD 13.48 $10.38 11.35 USD
First Solar, Inc.  FSLR.VI $138.24 151.11 USD
+0.41
$14.86B 16.25B USD $0 0 USD $138.24 151.11 USD $141.36 154.53 USD $14.86B 16.25B USD 13.36 $10.34 11.3 USD
Enphase Energy, Inc.  ENPH.MX $763 45.18 USD
0
$100.11B 5.93B USD $25 1.48 USD $763 45.18 USD $763 45.18 USD $100.11B 5.93B USD 36.36 $20.98 1.24 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí