Sector: Tecnología Área de negocio: Solar Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (179)
- {{item.name}}
Solar (179)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$168.15 — |
-2.23
|
$18.07B — | $2.33M — | $165.90 — | $172.05 — | $18.07B — | 10.36 | $16.22 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.58 1.71 USD |
+1.14
|
CN¥52.13B 7.69B USD | CN¥34.57M 5.1M USD | CN¥11.35 1.67 USD | CN¥11.61 1.71 USD | CN¥52.13B 7.69B USD | 0 | -CN¥2.18 -0.3 USD | ||
Enphase Energy
ENPH
US
|
$30.36 — |
-3.92
|
$4.00B — | $4.23M — | $29.86 — | $31.75 — | $4.00B — | 30.35 | $1.00 — |
|
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.60 2.45 USD |
-4.6
|
CN¥27.00B 3.98B USD | CN¥20.11M 2.97M USD | CN¥16.51 2.44 USD | CN¥17.35 2.56 USD | CN¥27.00B 3.98B USD | 15.66 | CN¥1.06 0.16 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.58 1.86 USD |
+5.1
|
CN¥26.61B 3.93B USD | CN¥65.01M 9.59M USD | CN¥11.87 1.75 USD | CN¥12.68 1.87 USD | CN¥26.61B 3.93B USD | 0 | -CN¥1.01 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.97 1.62 USD |
+2.72
|
CN¥25.70B 3.79B USD | CN¥31.79M 4.69M USD | CN¥10.59 1.56 USD | CN¥11.07 1.63 USD | CN¥25.70B 3.79B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.78 1 USD |
+2.42
|
CN¥22.44B 3.31B USD | CN¥41.47M 6.12M USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥22.44B 3.31B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.34 1.38 USD |
+1.85
|
CN¥21.64B 3.19B USD | CN¥16.15M 2.38M USD | CN¥9.29 1.37 USD | CN¥9.65 1.42 USD | CN¥21.64B 3.19B USD | 54.94 | CN¥0.17 0.03 USD | ||
GCL
GCPEF
US
|
$0.10 — |
+18.75
|
$3.01B — | $15.00K — | $0.10 — | $0.10 — | $3.01B — | 0 | -$0.01 — |
|
|
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$19.30B 2.47B USD | HK$166.28M 21.26M USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$19.30B 2.47B USD | 0 | -HK$0.11 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.85 0.24 USD |
+1.65
|
HK$16.82B 2.15B USD | HK$37.53M 4.8M USD | HK$1.80 0.23 USD | HK$1.86 0.24 USD | HK$16.82B 2.15B USD | 92.25 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-3.8
|
€1.82B 2.1B USD | €62.38K 72K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.82B 2.1B USD | 0 | €0.00 0 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥13.51B 1.99B USD | CN¥132.50M 19.55M USD | CN¥2.26 0.33 USD | CN¥2.32 0.34 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€48.43 55.9 USD |
+1.3
|
€1.71B 1.97B USD | €2.82K 3.25K USD | €47.62 54.97 USD | €48.96 56.52 USD | €1.71B 1.97B USD | 10.78 | €4.49 5.18 USD | ||
SolarEdge
SEDG
US
|
$31.64 — |
-5.04
|
$1.95B — | $2.54M — | $30.83 — | $33.17 — | $1.95B — | 0 | -$4.50 — |
|
|
SMA Solar Technology AG
S92.DE
DE
|
€48.54 56.03 USD |
+2.23
|
€1.68B 1.94B USD | €133.08K 153.62K USD | €47.54 54.88 USD | €49.36 56.98 USD | €1.68B 1.94B USD | 0 | -€1.90 -2.1 USD | ||
Sunrun
RUN
US
|
$7.27 — |
-4.09
|
$1.75B — | $8.35M — | $7.23 — | $7.55 — | $1.75B — | 4.91 | $1.48 — |
|
|
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.61 4.96 USD |
-2.07
|
CN¥10.46B 1.54B USD | CN¥15.85M 2.34M USD | CN¥33.04 4.87 USD | CN¥35.44 5.23 USD | CN¥10.46B 1.54B USD | 0 | -CN¥5.00 -0.7 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.12 0.65 USD |
-0.19
|
HK$11.87B 1.52B USD | HK$1.96M 250.87K USD | HK$5.07 0.65 USD | HK$5.29 0.68 USD | HK$11.87B 1.52B USD | 26.94 | HK$0.19 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.25 1.22 USD |
-0.48
|
CN¥9.41B 1.39B USD | CN¥21.66M 3.2M USD | CN¥8.12 1.2 USD | CN¥8.46 1.25 USD | CN¥9.41B 1.39B USD | 0 | -CN¥2.57 -0.3 USD | ||
Shoals
SHLS
US
|
$7.33 — |
-3.23
|
$1.23B — | $2.38M — | $7.28 — | $7.62 — | $1.23B — | 38.60 | $0.19 — |
|
|
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.52 0.52 USD |
+2.03
|
CN¥6.59B 972.97M USD | CN¥13.68M 2.02M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥6.59B 972.97M USD | 0 | -CN¥0.43 -0.06 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.23 0.9 USD |
+5.75
|
MYR 4.14B 881.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.14B 881.07M USD | 47.00 | MYR 0.09 0.02 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.00 0.54 USD |
-1.73
|
NT$27.65B 878.73M USD | NT$9.13M 290.1K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$27.65B 878.73M USD | 31.48 | NT$0.54 0.02 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.04 1.04 USD |
-2.76
|
CN¥5.72B 844.54M USD | CN¥38.25M 5.64M USD | CN¥6.83 1.01 USD | CN¥7.18 1.06 USD | CN¥5.72B 844.54M USD | 33.52 | CN¥0.21 0.03 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.17 0.76 USD |
+0.58
|
CN¥5.63B 831.19M USD | CN¥14.37M 2.12M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥5.63B 831.19M USD | 0 | -CN¥1.43 -0.2 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥22.86 3.37 USD |
+4.96
|
CN¥5.01B 738.89M USD | CN¥5.82M 858.9K USD | CN¥21.55 3.18 USD | CN¥22.86 3.37 USD | CN¥5.01B 738.89M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.48 6.12 USD |
+1.39
|
CN¥4.98B 734.43M USD | CN¥3.14M 463.68K USD | CN¥40.35 5.95 USD | CN¥42.73 6.3 USD | CN¥4.98B 734.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥4.91B 725.19M USD | CN¥20.02M 2.95M USD | CN¥3.42 0.5 USD | CN¥3.51 0.52 USD | CN¥4.91B 725.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.10 1.05 USD |
-3.92
|
CN¥4.73B 697.53M USD | CN¥8.48M 1.25M USD | CN¥6.95 1.03 USD | CN¥7.29 1.08 USD | CN¥4.73B 697.53M USD | 12.90 | CN¥0.55 0.08 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.38 0.43 USD |
0
|
HK$4.83B 618.01M USD | HK$602.00K 76.97K USD | HK$3.30 0.42 USD | HK$3.45 0.44 USD | HK$4.83B 618.01M USD | 0 | -HK$0.91 -0.1 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€7.85 9.06 USD |
-4.27
|
€532.99M 615.25M USD | €232.00 267.81 USD | €7.85 9.06 USD | €8.64 9.97 USD | €532.99M 615.25M USD | 0 | -€3.30 -3.8 USD | ||
Canadian Solar
CSIQ
US
|
$8.85 — |
-4.12
|
$600.89M — | $1.77M — | $8.79 — | $9.30 — | $600.89M — | 0 | -$3.85 — |
|
|
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.67 1.13 USD |
+1.19
|
CN¥3.84B 565.86M USD | CN¥27.55M 4.07M USD | CN¥7.25 1.07 USD | CN¥7.77 1.15 USD | CN¥3.84B 565.86M USD | 31.95 | CN¥0.24 0.04 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.07 2.52 USD |
-0.93
|
CN¥3.30B 486.25M USD | CN¥6.35M 936.4K USD | CN¥16.66 2.46 USD | CN¥17.70 2.61 USD | CN¥3.30B 486.25M USD | 0 | -CN¥0.98 -0.1 USD | ||
Array
ARRY
US
|
$3.15 — |
-1.25
|
$485.12M — | $4.76M — | $3.09 — | $3.24 — | $485.12M — | 0 | -$0.96 — |
|
|
Jinko
JKS
US
|
$8.17 — |
-2.85
|
$427.86M — | $637.95K — | $8.03 — | $8.43 — | $427.86M — | 0 | -$9.31 — |
|
|
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.82 0.6 USD |
+2.55
|
MYR 2.00B 425.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.00B 425.87M USD | 40.28 | MYR 0.07 0.01 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$26.00 0.83 USD |
-2.8
|
NT$13.33B 423.65M USD | NT$16.14M 512.87K USD | NT$26.00 0.83 USD | NT$27.45 0.87 USD | NT$13.33B 423.65M USD | 0 | -NT$6.15 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹139.62 1.69 USD |
-1.77
|
₹32.61B 394.49M USD | ₹1.19M 14.45K USD | ₹136.30 1.65 USD | ₹145.24 1.76 USD | ₹32.61B 394.49M USD | 15.90 | ₹8.78 0.11 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.70 1.43 USD |
-0.31
|
CN¥2.64B 390.2M USD | CN¥2.45M 362.19K USD | CN¥9.52 1.4 USD | CN¥9.83 1.45 USD | CN¥2.64B 390.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.50 0.97 USD |
+2.01
|
NT$10.70B 340.08M USD | NT$21.31M 677.13K USD | NT$30.00 0.95 USD | NT$32.15 1.02 USD | NT$10.70B 340.08M USD | 169.44 | NT$0.18 0.005 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹63.49 0.77 USD |
+4.99
|
₹27.57B 333.49M USD | ₹1.51M 18.31K USD | ₹60.11 0.73 USD | ₹63.49 0.77 USD | ₹27.57B 333.49M USD | 8.89 | ₹7.14 0.09 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.10 2.08 USD |
-4.92
|
CN¥2.26B 332.91M USD | CN¥2.71M 400.56K USD | CN¥14.04 2.07 USD | CN¥15.05 2.22 USD | CN¥2.26B 332.91M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$109.00 3.46 USD |
+9.88
|
NT$10.01B 318.06M USD | NT$1.34M 42.47K USD | NT$97.60 3.1 USD | NT$109.00 3.46 USD | NT$10.01B 318.06M USD | 43.42 | NT$2.51 0.08 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 24.14 0.76 USD |
+3.43
|
TRY 8.88B 278.98M USD | TRY 1.60M 50.25K USD | TRY 23.52 0.74 USD | TRY 25.66 0.81 USD | TRY 8.88B 278.98M USD | 28.73 | TRY 0.84 0.03 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.20 0.67 USD |
-2.75
|
NT$8.21B 260.73M USD | NT$3.28M 104.32K USD | NT$21.20 0.67 USD | NT$22.15 0.7 USD | NT$8.21B 260.73M USD | 51.70 | NT$0.41 0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.46 0.54 USD |
-0.85
|
€211.84M 244.54M USD | €302.54K 349.23K USD | €0.46 0.54 USD | €0.47 0.55 USD | €211.84M 244.54M USD | 0 | -€1.43 -1.6 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.40 0.21 USD |
-5.41
|
CN¥1.66B 244.52M USD | CN¥49.96M 7.37M USD | CN¥1.40 0.21 USD | CN¥1.50 0.22 USD | CN¥1.66B 244.52M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.03 0.13 USD |
+6.33
|
TRY 7.33B 230.04M USD | TRY 20.37M 639.81K USD | TRY 3.83 0.12 USD | TRY 4.08 0.13 USD | TRY 7.33B 230.04M USD | 40.30 | TRY 0.10 0.003 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
0
|
€126.21M 145.69M USD | €31.36K 36.2K USD | €1.73 1.99 USD | €1.77 2.04 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.00 1.02 USD |
-1.08
|
NT$3.96B 125.87M USD | NT$544.23K 17.29K USD | NT$31.95 1.02 USD | NT$32.85 1.04 USD | NT$3.96B 125.87M USD | 800.00 | NT$0.04 0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.75 0.47 USD |
-3.28
|
NT$3.32B 105.45M USD | NT$817.36K 25.97K USD | NT$14.70 0.47 USD | NT$15.35 0.49 USD | NT$3.32B 105.45M USD | 0 | -NT$0.82 -0.02 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-2.3
|
$97.74M — | $1.21M — | $0.02 — | $0.02 — | $97.74M — | 0 | $0.00 — |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
+5.88
|
€82.79M 95.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
SunPower
SPWR
US
|
$0.23 — |
+0.4
|
$72.71M — | $1.82M — | $0.22 — | $0.24 — | $72.71M — | 0 | -$0.33 — |
|
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.22 0.12 USD |
-2.08
|
SEK 648.26M 63.28M USD | SEK 676.25K 66.01K USD | SEK 1.19 0.12 USD | SEK 1.27 0.12 USD | SEK 648.26M 63.28M USD | 61.20 | SEK 0.02 0.001 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 7.80 0.75 USD |
-1.76
|
NOK 623.31M 59.79M USD | NOK 157.02K 15.06K USD | NOK 7.70 0.74 USD | NOK 8.00 0.77 USD | NOK 623.31M 59.79M USD | 0 | -NOK 10.34 -0.9 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$436.15M 55.77M USD | HK$31.00K 3.96K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$436.15M 55.77M USD | 8.65 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹7.77 0.09 USD |
+1.3
|
₹4.33B 52.38M USD | ₹636.06K 7.7K USD | ₹7.38 0.09 USD | ₹8.10 0.1 USD | ₹4.33B 52.38M USD | 388.50 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.30 — |
-12.16
|
$21.48M — | $468.25K — | $1.28 — | $1.49 — | $21.48M — | 0 | -$5.64 — |
|
|
Sunex S.A.
SNX.WA
PL
|
PLN 3.75 0.95 USD |
-0.79
|
PLN 83.59M 21.25M USD | PLN 3.05K 774.98 USD | PLN 3.72 0.95 USD | PLN 3.85 0.98 USD | PLN 83.59M 21.25M USD | 0 | -PLN 1.13 -0.2 USD | ||
Beam Global
BEEM
US
|
$0.91 — |
-0.23
|
$20.58M — | $181.21K — | $0.90 — | $0.93 — | $20.58M — | 0 | -$0.82 — |
|
|
SolarMax
SMXT
US
|
$4.25 — |
-0.93
|
$20.15M — | $13.05K — | $4.12 — | $4.28 — | $20.15M — | 0 | -$1.77 — |
|
|
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$152.89M 19.55M USD | HK$2.06M 263.14K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$152.89M 19.55M USD | 0 | -HK$0.08 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0051 USD |
-1.3
|
SEK 175.27M 17.11M USD | SEK 2.45M 238.71K USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0052 USD | SEK 175.27M 17.11M USD | 0 | -SEK 0.48 -0.04 USD | ||
Ascent Solar
ASTI
US
|
$1.61 — |
-5.85
|
$15.80M — | $235.63K — | $1.56 — | $1.73 — | $15.80M — | 0 | -$1.48 — |
|
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+9.26
|
A$21.52M 15.03M USD | A$71.98K 50.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.52M 15.03M USD | 0 | -A$0.04 -0.02 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.55 0.07 USD |
-9.92
|
HK$109.11M 13.95M USD | HK$7.49M 957.05K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$109.11M 13.95M USD | 0 | -HK$9.37 -1.1 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+4.94
|
$10.04M — | $50.00K — | $0.03 — | $0.03 — | $10.04M — | 0 | $0.00 — | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 1.11M 31.13K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0070 USD |
-1.79
|
HK$58.30M 7.45M USD | HK$23.00K 2.94K USD | HK$0.05 0.0063 USD | HK$0.06 0.0070 USD | HK$58.30M 7.45M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.04M 4.48M USD | CA$6.00 4.45 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.04M 4.48M USD | 0 | -CA$0.18 -0.1 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-6.67
|
$2.39M — | $80.00K — | $0.00 — | $0.00 — | $2.39M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.54M — | $200.00K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
+3.85
|
$599.92K — | $500.00 — | $0.00 — | $0.00 — | $599.92K — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-3.23
|
€446.88K 515.85K USD | €2.31K 2.67K USD | €0.03 0.03 USD | €0.04 0.05 USD | €446.88K 515.85K USD | 0 | -€0.70 -0.8 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $9.98M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
-16.67
|
€176.34K 203.56K USD | €208.03K 240.13K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €176.34K 203.56K USD | 0 | -€0.29 -0.3 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$45.56 9.23 USD |
+5.17
|
R$97.93B 19.85B USD | R$2.55K 516.23 USD | R$45.34 9.19 USD | R$46.21 9.37 USD | R$97.93B 19.85B USD | 10.59 | R$4.30 0.87 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,110.00 184.15 USD |
-2.73
|
MX$334.23B 19.79B USD | MX$95.00 5.63 USD | MX$3,104.38 183.82 USD | MX$3,125.00 185.04 USD | MX$334.23B 19.79B USD | 10.65 | MX$291.87 17.28 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€153.00 176.61 USD |
+0.53
|
€16.44B 18.98B USD | €0.00 0 USD | €151.60 175 USD | €154.20 178 USD | €16.44B 18.98B USD | 11.00 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.F
DE
|
€151.20 174.54 USD |
-0.92
|
€16.25B 18.76B USD | €60.00 69.26 USD | €151.20 174.54 USD | €155.60 179.61 USD | €16.25B 18.76B USD | 10.87 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€150.80 174.07 USD |
-1.57
|
€16.21B 18.71B USD | €1.10K 1.27K USD | €149.60 172.69 USD | €155.20 179.15 USD | €16.21B 18.71B USD | 10.84 | €13.90 16.05 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,500 20 USD |
-6.85
|
₩6T 4.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€27.08 31.25 USD |
-4.4
|
€3.57B 4.12B USD | €1.46K 1.68K USD | €27.07 31.24 USD | €28.58 32.99 USD | €3.57B 4.12B USD | 31.48 | €0.86 0.99 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€26.79 30.92 USD |
-4.46
|
€3.53B 4.08B USD | €12.00 13.85 USD | €26.79 30.92 USD | €27.55 31.8 USD | €3.53B 4.08B USD | 31.15 | €0.86 0.99 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+2.77
|
€2.11B 2.44B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.11B 2.44B USD | 0 | -€0.01 -0.01 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — |
|
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$621.98 36.83 USD |
+0.97
|
MX$38.27B 2.27B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$38.27B 2.27B USD | 0 | -MX$80.98 -4.7 USD | ||
Xinyi Solar
XISHY
US
|
$4.75 — |
-5.19
|
$2.17B — | $636.00 — | $4.75 — | $4.85 — | $2.17B — | 118.75 | $0.04 — |
|
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€29.70 34.28 USD |
+2.24
|
€1.83B 2.11B USD | €0.00 0 USD | €29.15 33.65 USD | €29.70 34.28 USD | €1.83B 2.11B USD | 0 | -€3.86 -4.4 USD | ||
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€3.90 4.5 USD |
0
|
€1.78B 2.05B USD | €65.00 75.03 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.78B 2.05B USD | 97.50 | €0.04 0.05 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€28.05 32.38 USD |
-4.59
|
€1.73B 1.99B USD | €36.00 41.56 USD | €28.05 32.38 USD | €29.55 34.11 USD | €1.73B 1.99B USD | 0 | -€3.86 -4.4 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,290 11.54 USD |
-4.26
|
₩3T 1.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$139.00 8.23 USD |
-0.71
|
MX$33.48B 1.98B USD | MX$114.00 6.75 USD | MX$138.00 8.17 USD | MX$139.50 8.26 USD | MX$33.48B 1.98B USD | 5.21 | MX$26.63 1.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
