Sector: Tecnología Área de negocio: Solar Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (34)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brasil (1)
- Canadá (4)
- China (22)
- República Checa (1)
- Finlandia (1)
- Francia (1)
- Alemania (50)
- Hong Kong (10)
- India (18)
- Indonesia (1)
- Israel (2)
- Italia (1)
- Malasia (3)
- México (5)
- Noruega (1)
- Polonia (4)
- Corea del Sur (3)
- España (2)
- Suecia (2)
- Taiwán (12)
- Tailandia (4)
- Turquía (2)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
Tecnología (193)
- {{item.name}}
- Todos los sectores
- Tecnología (193)
Solar (193)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (967)
- Electrónica y Distribución de Ordenadores (226)
- Instrumentos Científicos y Técnicos (314)
- Equipamiento Semiconductor y Materiales (374)
- Semiconductores (566)
- Solar (193)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$224.57 — |
-3.24
|
$24.13B — | $2.57M — | $219.02 — | $237.57 — | $24.13B — | 14.51 | $15.47 — | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥32.82 4.84 USD |
+7.05
|
CN¥53.39B 7.88B USD | CN¥125.84M 18.57M USD | CN¥29.11 4.3 USD | CN¥33.73 4.98 USD | CN¥53.39B 7.88B USD | 29.30 | CN¥1.12 0.17 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.80 1.74 USD |
-2.4
|
CN¥53.12B 7.84B USD | CN¥65.79M 9.71M USD | CN¥11.69 1.72 USD | CN¥12.17 1.8 USD | CN¥53.12B 7.84B USD | 0 | -CN¥2.09 -0.3 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€38.60 44.56 USD |
-0.25
|
€5.09B 5.87B USD | €11.68K 13.49K USD | €37.28 43.03 USD | €39.56 45.67 USD | €5.09B 5.87B USD | 43.37 | €0.89 1.03 USD | ||
Enphase Energy
ENPH
US
|
$43.07 — |
-8.05
|
$5.68B — | $6.85M — | $42.32 — | $47.60 — | $5.68B — | 42.64 | $1.01 — | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.88 2.05 USD |
-3
|
CN¥32.51B 4.8B USD | CN¥38.62M 5.7M USD | CN¥13.80 2.04 USD | CN¥14.48 2.14 USD | CN¥32.51B 4.8B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.36 1.97 USD |
-1.4
|
CN¥28.26B 4.17B USD | CN¥34.04M 5.02M USD | CN¥13.29 1.96 USD | CN¥13.78 2.03 USD | CN¥28.26B 4.17B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.27 1.22 USD |
-8.62
|
CN¥27.37B 4.04B USD | CN¥126.46M 18.66M USD | CN¥8.25 1.22 USD | CN¥9.08 1.34 USD | CN¥27.37B 4.04B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.19 1.5 USD |
-0.97
|
CN¥23.61B 3.48B USD | CN¥17.10M 2.52M USD | CN¥10.10 1.49 USD | CN¥10.40 1.53 USD | CN¥23.61B 3.48B USD | 23.15 | CN¥0.44 0.06 USD | ||
SolarEdge
SEDG
US
|
$52.38 — |
-6.46
|
$3.19B — | $2.53M — | $51.85 — | $57.66 — | $3.19B — | 0 | -$6.13 — | ||
Sunrun
RUN
US
|
$12.74 — |
-2.82
|
$3.04B — | $10.60M — | $12.36 — | $13.38 — | $3.04B — | 5.98 | $2.13 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$21.74B 2.78B USD | HK$135.15M 17.28M USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$21.74B 2.78B USD | 0 | -HK$0.11 -0.01 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥58.99 8.7 USD |
+1.81
|
CN¥18.36B 2.71B USD | CN¥11.10M 1.64M USD | CN¥57.08 8.42 USD | CN¥59.66 8.8 USD | CN¥18.36B 2.71B USD | 0 | -CN¥4.84 -0.7 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.97 0.44 USD |
-2.3
|
CN¥17.38B 2.56B USD | CN¥263.77M 38.92M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.11 0.27 USD |
+1.93
|
HK$19.30B 2.47B USD | HK$45.33M 5.8M USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$19.30B 2.47B USD | 19.18 | HK$0.11 0.01 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+5.35
|
€2.13B 2.45B USD | €4.20K 4.84K USD | €0.22 0.26 USD | €0.25 0.28 USD | €2.13B 2.45B USD | 23.25 | €0.01 0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€60.00 69.26 USD |
+0.97
|
€2.12B 2.45B USD | €24.84K 28.67K USD | €57.30 66.14 USD | €60.35 69.66 USD | €2.12B 2.45B USD | 13.36 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€60.15 69.43 USD |
+2.21
|
€2.09B 2.41B USD | €99.00K 114.28K USD | €56.90 65.68 USD | €60.70 70.07 USD | €2.09B 2.41B USD | 0 | -€5.43 -6.2 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.71 1.73 USD |
-0.26
|
CN¥13.35B 1.97B USD | CN¥39.97M 5.9M USD | CN¥11.50 1.7 USD | CN¥11.93 1.76 USD | CN¥13.35B 1.97B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.51 0.83 USD |
+2.52
|
HK$15.09B 1.93B USD | HK$4.20M 537.02K USD | HK$6.25 0.8 USD | HK$6.61 0.85 USD | HK$15.09B 1.93B USD | 12.76 | HK$0.51 0.07 USD | ||
Shoals
SHLS
US
|
$9.95 — |
-1.68
|
$1.67B — | $8.29M — | $9.56 — | $10.87 — | $1.67B — | 49.75 | $0.20 — | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.09 1.05 USD |
-1.12
|
CN¥7.73B 1.14B USD | CN¥24.69M 3.64M USD | CN¥7.01 1.03 USD | CN¥7.25 1.07 USD | CN¥7.73B 1.14B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Array
ARRY
US
|
$6.97 — |
-2.79
|
$1.07B — | $5.52M — | $6.83 — | $7.54 — | $1.07B — | 0 | -$0.84 — | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹621.70 7.52 USD |
-0.12
|
₹87.21B 1.06B USD | ₹601.90K 7.28K USD | ₹616.65 7.46 USD | ₹631.60 7.64 USD | ₹87.21B 1.06B USD | 65.71 | ₹9.46 0.11 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.71 0.55 USD |
-1.85
|
CN¥6.95B 1.03B USD | CN¥20.27M 2.99M USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.40 -0.05 USD | ||
Canadian Solar
CSIQ
US
|
$14.46 — |
-7.64
|
$981.45M — | $2.59M — | $13.96 — | $15.88 — | $981.45M — | 0 | -$2.52 — | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥29.97 4.42 USD |
-0.4
|
CN¥6.57B 968.71M USD | CN¥4.17M 615.2K USD | CN¥29.80 4.4 USD | CN¥30.45 4.49 USD | CN¥6.57B 968.71M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.60 1.42 USD |
+2.35
|
CN¥6.39B 943.14M USD | CN¥3.97M 585.63K USD | CN¥9.40 1.39 USD | CN¥9.67 1.43 USD | CN¥6.39B 943.14M USD | 160.00 | CN¥0.06 0.008 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.05 0.54 USD |
0
|
NT$27.74B 881.31M USD | NT$7.86M 249.8K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$27.74B 881.31M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.06 1.04 USD |
+1.44
|
CN¥5.74B 846.94M USD | CN¥29.35M 4.33M USD | CN¥6.85 1.01 USD | CN¥7.42 1.09 USD | CN¥5.74B 846.94M USD | 32.09 | CN¥0.22 0.03 USD | ||
|
JinkoSolar Holding
JKS
US
|
$15.84 — |
-2.16
|
$829.54M — | $692.79K — | $15.61 — | $16.89 — | $829.54M — | 0 | -$10.09 — | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥5.34B 787.53M USD | CN¥31.84M 4.7M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥5.34B 787.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥44.17 6.52 USD |
+0.16
|
CN¥5.30B 782.06M USD | CN¥1.29M 189.98K USD | CN¥43.73 6.45 USD | CN¥44.55 6.57 USD | CN¥5.30B 782.06M USD | 736.16 | CN¥0.06 0.008 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.09 0.52 USD |
+3.28
|
HK$5.85B 747.83M USD | HK$1.86M 237.55K USD | HK$3.81 0.49 USD | HK$4.11 0.53 USD | HK$5.85B 747.83M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹246.90 2.99 USD |
-0.03
|
₹57.66B 697.61M USD | ₹1.88M 22.79K USD | ₹241.15 2.92 USD | ₹250.66 3.03 USD | ₹57.66B 697.61M USD | 0 | -₹13.25 -0.1 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.51 0.36 USD |
+2.95
|
TRY 20.92B 657.01M USD | TRY 35.32M 1.11M USD | TRY 11.05 0.35 USD | TRY 11.58 0.36 USD | TRY 20.92B 657.01M USD | 1151.00 | TRY 0.01 0.0003 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.05 0.65 USD |
-0.65
|
MYR 2.92B 621.25M USD | MYR 2.61M 554.69K USD | MYR 3.02 0.64 USD | MYR 3.11 0.66 USD | MYR 2.92B 621.25M USD | 33.88 | MYR 0.09 0.02 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥24.43 3.6 USD |
+8.05
|
CN¥3.91B 576.8M USD | CN¥10.21M 1.51M USD | CN¥22.76 3.36 USD | CN¥25.00 3.69 USD | CN¥3.91B 576.8M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$34.45 1.09 USD |
+0.88
|
NT$17.67B 561.34M USD | NT$4.71M 149.62K USD | NT$33.80 1.07 USD | NT$34.75 1.1 USD | NT$17.67B 561.34M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹106.81 1.29 USD |
+0.84
|
₹46.37B 561.04M USD | ₹4.22M 51.11K USD | ₹106.00 1.28 USD | ₹110.40 1.34 USD | ₹46.37B 561.04M USD | 15.30 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹106.65 1.29 USD |
+0.9
|
₹46.30B 560.2M USD | ₹384.30K 4.65K USD | ₹105.90 1.28 USD | ₹110.65 1.34 USD | ₹46.30B 560.2M USD | 15.27 | ₹6.98 0.08 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 47.24 1.48 USD |
-0.13
|
TRY 17.38B 545.95M USD | TRY 4.17M 131.07K USD | TRY 46.78 1.47 USD | TRY 48.50 1.52 USD | TRY 17.38B 545.95M USD | 262.44 | TRY 0.18 0.005 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.09 1.05 USD |
+2.01
|
CN¥3.55B 523.07M USD | CN¥9.63M 1.42M USD | CN¥6.95 1.03 USD | CN¥7.14 1.05 USD | CN¥3.55B 523.07M USD | 20.25 | CN¥0.35 0.05 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.15 2.53 USD |
+10.01
|
CN¥3.31B 488.53M USD | CN¥9.31M 1.37M USD | CN¥15.38 2.27 USD | CN¥17.15 2.53 USD | CN¥3.31B 488.53M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.74 0.4 USD |
-0.36
|
CN¥3.24B 478.55M USD | CN¥26.93M 3.97M USD | CN¥2.62 0.39 USD | CN¥2.77 0.41 USD | CN¥3.24B 478.55M USD | 0 | -CN¥0.47 -0.06 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.89 1.03 USD |
+1.71
|
€406.34M 469.05M USD | €562.23K 649K USD | €0.88 1.01 USD | €0.92 1.06 USD | €406.34M 469.05M USD | 1.67 | €0.53 0.61 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$41.15 1.31 USD |
-1.44
|
NT$14.44B 458.83M USD | NT$26.75M 850.15K USD | NT$40.50 1.29 USD | NT$42.85 1.36 USD | NT$14.44B 458.83M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$154.50 4.91 USD |
+0.32
|
NT$14.20B 451.08M USD | NT$1.91M 60.73K USD | NT$151.00 4.8 USD | NT$159.50 5.07 USD | NT$14.20B 451.08M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.63 1.42 USD |
+1.9
|
CN¥2.63B 388.05M USD | CN¥3.45M 508.95K USD | CN¥9.45 1.39 USD | CN¥9.71 1.43 USD | CN¥2.63B 388.05M USD | 87.54 | CN¥0.11 0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.20 0.86 USD |
+1.12
|
NT$10.53B 334.52M USD | NT$2.52M 79.97K USD | NT$26.90 0.85 USD | NT$27.65 0.88 USD | NT$10.53B 334.52M USD | 194.28 | NT$0.14 0.004 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.77 0.38 USD |
-1.12
|
MYR 1.25B 266.62M USD | MYR 779.20K 165.68K USD | MYR 1.76 0.37 USD | MYR 1.79 0.38 USD | MYR 1.25B 266.62M USD | 25.28 | MYR 0.07 0.01 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.69 1.95 USD |
-1.17
|
€136.25M 157.28M USD | €3.61K 4.17K USD | €1.69 1.95 USD | €1.72 1.99 USD | €136.25M 157.28M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$36.90 1.17 USD |
+9.82
|
NT$4.57B 145.14M USD | NT$7.05M 224.04K USD | NT$34.10 1.08 USD | NT$36.95 1.17 USD | NT$4.57B 145.14M USD | 1845.00 | NT$0.02 0.0006 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$18.25 0.58 USD |
+0.83
|
NT$4.11B 130.48M USD | NT$1.36M 43.15K USD | NT$17.95 0.57 USD | NT$18.70 0.59 USD | NT$4.11B 130.48M USD | 0 | -NT$0.95 -0.03 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+1.1
|
€105.39M 121.66M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €105.39M 121.66M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$120.29M — | $4.60M — | $0.02 — | $0.02 — | $120.29M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.63 — |
-4.62
|
$107.02M — | $1.84M — | $0.63 — | $0.70 — | $107.02M — | 0 | -$0.53 — | ||
FTC Solar
FTCI
US
|
$5.00 — |
+0.4
|
$80.03M — | $75.47K — | $4.80 — | $5.12 — | $80.03M — | 0 | -$5.82 — | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.22 0.03 USD |
-1.37
|
HK$544.55M 69.63M USD | HK$94.00K 12.02K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$544.55M 69.63M USD | 21.60 | HK$0.01 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.82 0.12 USD |
+0.2
|
₹5.47B 66.2M USD | ₹954.11K 11.54K USD | ₹9.75 0.12 USD | ₹9.97 0.12 USD | ₹5.47B 66.2M USD | 327.33 | ₹0.03 0.0003 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.27 0.12 USD |
+2.1
|
SEK 666.67M 65.08M USD | SEK 980.57K 95.72K USD | SEK 1.21 0.12 USD | SEK 1.27 0.12 USD | SEK 666.67M 65.08M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Ascent Solar
ASTI
US
|
$4.43 — |
-4.53
|
$43.49M — | $639.93K — | $4.31 — | $5.02 — | $43.49M — | 0 | -$2.23 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.30 0.55 USD |
+1.47
|
NT$1.32B 42.05M USD | NT$215.08K 6.83K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$1.32B 42.05M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.00 0.48 USD |
+3.45
|
NT$1.32B 41.99M USD | NT$88.00K 2.8K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$1.32B 41.99M USD | 0 | -NT$1.13 -0.03 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.31 0.17 USD |
+3.15
|
HK$230.98M 29.53M USD | HK$220.00 28.13 USD | HK$1.20 0.15 USD | HK$1.28 0.16 USD | HK$230.98M 29.53M USD | 0 | -HK$3.67 -0.4 USD | ||
|
Beam Global
BEEM
US
|
$1.29 — |
0
|
$28.64M — | $385.87K — | $1.28 — | $1.36 — | $28.64M — | 0 | -$0.90 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.07 0.0085 USD |
+3.08
|
HK$222.69M 28.47M USD | HK$971.00K 124.15K USD | HK$0.07 0.0083 USD | HK$0.07 0.0089 USD | HK$222.69M 28.47M USD | 0 | -HK$0.10 -0.01 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.20 0.02 USD |
+6.32
|
SEK 267.20M 26.08M USD | SEK 4.52M 441.43K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 267.20M 26.08M USD | 0 | -SEK 1.30 -0.1 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
+2.33
|
A$30.74M 21.48M USD | A$393.26K 274.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.74M 21.48M USD | 0 | -A$0.04 -0.02 USD | ||
SolarMax Technology
SMXT
US
|
$0.35 — |
-2.25
|
$19.80M — | $166.66K — | $0.33 — | $0.37 — | $19.80M — | 0 | -$0.11 — | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.20 0.31 USD |
+1.27
|
PLN 72.48M 18.42M USD | PLN 13.57K 3.45K USD | PLN 1.19 0.3 USD | PLN 1.26 0.32 USD | PLN 72.48M 18.42M USD | 0 | -PLN 3.05 -0.7 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$78.08M 9.98M USD | HK$165.00K 21.1K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$78.08M 9.98M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$68.90M 8.81M USD | HK$380.00K 48.59K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$68.90M 8.81M USD | 0 | -HK$0.07 -0.008 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 300.64M 8.46M USD | THB 671.95K 18.91K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 21.13M 4.49M USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+20
|
$4.09M — | $2.29M — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$83.23K 61.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
-25
|
€1.96M 2.26M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0046 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-0.68
|
$2.15M — | $3.50K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.07 USD |
-13.48
|
€908.66K 1.05M USD | €727.00 839.2 USD | €0.06 0.07 USD | €0.07 0.08 USD | €908.66K 1.05M USD | 0 | -€9.67 -11.1 USD | ||
|
Aurora Solar
AACTF
US
|
$0.00 — |
-42.86
|
$888.78K — | $240.00K — | $0.00 — | $0.01 — | $888.78K — | 0 | -$0.01 — | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$352.77K 261.77K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$657.00K — | $15.11K — | $0.00 — | $0.00 — | $657.00K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €99.00K 114.28K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.44 -0.5 USD | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$202.97K — | $98.00 — | $0.00 — | $0.00 — | $202.97K — | 0 | $0.00 — | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$580.00 117.56 USD |
0
|
R$124.65B 25.26B USD | R$0.00 0 USD | R$580.00 117.56 USD | R$580.00 117.56 USD | R$124.65B 25.26B USD | 14.44 | R$40.14 8.14 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€199.80 230.64 USD |
+0.4
|
€21.47B 24.78B USD | €0.00 0 USD | €196.60 226.94 USD | €199.80 230.64 USD | €21.47B 24.78B USD | 14.70 | €13.59 15.69 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,892.00 230.45 USD |
0
|
MX$418.21B 24.76B USD | MX$23.00 1.36 USD | MX$3,892.00 230.45 USD | MX$3,892.00 230.45 USD | MX$418.21B 24.76B USD | 14.34 | MX$271.27 16.06 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€199.20 229.94 USD |
-0.4
|
€21.40B 24.71B USD | €157.00 181.23 USD | €196.40 226.71 USD | €200.50 231.44 USD | €21.40B 24.71B USD | 14.64 | €13.60 15.7 USD | ||
First Solar, Inc.
F3A.F
DE
|
€195.60 225.79 USD |
-1.11
|
€21.02B 24.26B USD | €5.00 5.77 USD | €195.60 225.79 USD | €195.60 225.79 USD | €21.02B 24.26B USD | 14.39 | €13.59 15.69 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€38.54 44.49 USD |
-5.31
|
€5.08B 5.86B USD | €2.42K 2.79K USD | €37.54 43.33 USD | €38.54 44.49 USD | €5.08B 5.86B USD | 43.30 | €0.89 1.03 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩32,700 24.68 USD |
-6.3
|
₩6T 4.46B USD | ₩2M 1.83K USD | ₩32,350 24.42 USD | ₩35,550 26.83 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$1,010.00 59.8 USD |
+2.85
|
MX$61.43B 3.64B USD | MX$31.00 1.84 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.43B 3.64B USD | 0 | -MX$107.35 -6.3 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€46.50 53.68 USD |
-2.52
|
€2.83B 3.26B USD | €23.00 26.55 USD | €45.70 52.75 USD | €46.70 53.91 USD | €2.83B 3.26B USD | 0 | -€5.38 -6.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}