Sector: Tecnología Área de negocio: Solar Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (35)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brasil (1)
- Canadá (4)
- China (22)
- República Checa (1)
- Finlandia (1)
- Francia (1)
- Alemania (50)
- Hong Kong (10)
- India (18)
- Indonesia (1)
- Israel (2)
- Italia (1)
- Malasia (3)
- México (5)
- Noruega (1)
- Polonia (4)
- Corea del Sur (3)
- España (2)
- Suecia (2)
- Taiwán (12)
- Tailandia (4)
- Turquía (2)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
Tecnología (194)
- {{item.name}}
- Todos los sectores
- Tecnología (194)
Solar (194)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $284.61 — |
+2.01
|
$30.58B — | $809.42K — | $278.01 — | $289.99 — | $30.58B — | 18.37 | $15.49 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥12.89 1.79 USD |
-5.22
|
CN¥58.03B 8.07B USD | CN¥53.77M 7.48M USD | CN¥12.81 1.78 USD | CN¥13.48 1.87 USD | CN¥58.03B 8.07B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Enphase Energy ENPH | $58.01 — |
+3.46
|
$7.65B — | $1.67M — | $57.22 — | $60.00 — | $7.65B — | 57.43 | $1.01 — | ||
| Enphase Energy, Inc. E0P.DE | €50.16 54.83 USD |
-2.03
|
€6.61B 7.23B USD | €9.57K 10.46K USD | €47.77 52.22 USD | €52.76 57.67 USD | €6.61B 7.23B USD | 57.65 | €0.87 0.95 USD | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥26.50 3.68 USD |
-9.12
|
CN¥43.11B 5.99B USD | CN¥80.99M 11.26M USD | CN¥26.34 3.66 USD | CN¥28.19 3.92 USD | CN¥43.11B 5.99B USD | 23.87 | CN¥1.11 0.15 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.21 1.84 USD |
-6.58
|
CN¥30.95B 4.3B USD | CN¥52.02M 7.23M USD | CN¥13.14 1.83 USD | CN¥13.98 1.94 USD | CN¥30.95B 4.3B USD | 0 | -CN¥2.75 -0.3 USD | ||
| SolarEdge SEDG | $67.25 — |
+6.46
|
$4.09B — | $714.84K — | $64.20 — | $68.19 — | $4.09B — | 0 | -$6.13 — | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.04 1.12 USD |
-4.74
|
CN¥26.61B 3.7B USD | CN¥52.69M 7.33M USD | CN¥7.99 1.11 USD | CN¥8.45 1.17 USD | CN¥26.61B 3.7B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.57 1.47 USD |
-5.03
|
CN¥24.57B 3.42B USD | CN¥19.51M 2.71M USD | CN¥10.48 1.46 USD | CN¥11.04 1.54 USD | CN¥24.57B 3.42B USD | 24.02 | CN¥0.44 0.06 USD | ||
| Sunrun RUN | $13.44 — |
+0.6
|
$3.20B — | $1.73M — | $13.09 — | $13.78 — | $3.20B — | 6.30 | $2.13 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥10.70 1.49 USD |
-4.55
|
CN¥22.65B 3.15B USD | CN¥36.90M 5.13M USD | CN¥10.54 1.47 USD | CN¥11.26 1.57 USD | CN¥22.65B 3.15B USD | 0 | -CN¥1.01 -0.1 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$0.70 0.09 USD |
-4.11
|
HK$22.89B 2.93B USD | HK$340.52M 43.54M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$22.89B 2.93B USD | 0 | -HK$0.12 -0.01 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥67.08 9.33 USD |
-7.93
|
CN¥20.88B 2.9B USD | CN¥14.52M 2.02M USD | CN¥66.52 9.25 USD | CN¥73.08 10.16 USD | CN¥20.88B 2.9B USD | 0 | -CN¥4.84 -0.6 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$2.44 0.31 USD |
-3.56
|
HK$22.32B 2.85B USD | HK$72.27M 9.24M USD | HK$2.41 0.31 USD | HK$2.50 0.32 USD | HK$22.32B 2.85B USD | 22.18 | HK$0.11 0.01 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.28 0.3 USD |
-1
|
€2.54B 2.77B USD | €25.00K 27.33K USD | €0.26 0.28 USD | €0.28 0.3 USD | €2.54B 2.77B USD | 27.73 | €0.01 0.01 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.25 0.45 USD |
-5.52
|
CN¥19.01B 2.64B USD | CN¥267.05M 37.13M USD | CN¥3.20 0.44 USD | CN¥3.44 0.48 USD | CN¥19.01B 2.64B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$7.48 0.96 USD |
-3.61
|
HK$17.38B 2.22B USD | HK$5.87M 750.5K USD | HK$7.40 0.95 USD | HK$7.62 0.97 USD | HK$17.38B 2.22B USD | 14.66 | HK$0.51 0.07 USD | ||
| SMA Solar Technology AG 0NIF.IL | €56.35 61.6 USD |
-6.63
|
€1.99B 2.17B USD | €8.68K 9.48K USD | €55.95 61.16 USD | €59.50 65.04 USD | €1.99B 2.17B USD | 12.55 | €4.49 4.91 USD | ||
| SMA Solar Technology AG S92.DE | €56.30 61.54 USD |
-5.7
|
€1.95B 2.14B USD | €95.67K 104.58K USD | €55.80 61 USD | €59.35 64.88 USD | €1.95B 2.14B USD | 0 | -€5.43 -5.9 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.06 1.82 USD |
-6.58
|
CN¥14.89B 2.07B USD | CN¥52.81M 7.34M USD | CN¥12.90 1.79 USD | CN¥14.12 1.96 USD | CN¥14.89B 2.07B USD | 0 | -CN¥2.56 -0.3 USD | ||
| Shoals SHLS | $11.18 — |
+3.42
|
$1.88B — | $1.53M — | $10.87 — | $11.44 — | $1.88B — | 55.89 | $0.20 — | ||
| Array ARRY | $8.37 — |
+3.4
|
$1.29B — | $1.53M — | $8.15 — | $8.53 — | $1.29B — | 0 | -$0.84 — | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.24 1.15 USD |
-8.04
|
CN¥8.98B 1.25B USD | CN¥43.07M 5.99M USD | CN¥8.16 1.13 USD | CN¥8.91 1.24 USD | CN¥8.98B 1.25B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Canadian Solar CSIQ | $17.88 — |
+4.2
|
$1.21B — | $626.10K — | $17.35 — | $17.99 — | $1.21B — | 0 | -$2.52 — | ||
| JinkoSolar Holding JKS | $20.41 — |
+1.72
|
$1.07B — | $136.70K — | $20.14 — | $20.86 — | $1.07B — | 0 | -$10.13 — | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥4.00 0.56 USD |
-1.96
|
CN¥7.49B 1.04B USD | CN¥25.12M 3.49M USD | CN¥3.89 0.54 USD | CN¥4.07 0.57 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥29.80 4.14 USD |
-6.29
|
CN¥6.53B 907.7M USD | CN¥5.46M 758.63K USD | CN¥29.36 4.08 USD | CN¥31.44 4.37 USD | CN¥6.53B 907.7M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹513.75 6.22 USD |
-2.01
|
₹72.07B 871.93M USD | ₹858.32K 10.38K USD | ₹508.25 6.15 USD | ₹542.00 6.56 USD | ₹72.07B 871.93M USD | 54.42 | ₹9.44 0.11 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.15 1.27 USD |
-4.89
|
CN¥6.09B 847.13M USD | CN¥7.04M 978.96K USD | CN¥9.01 1.25 USD | CN¥9.59 1.33 USD | CN¥6.09B 847.13M USD | 152.50 | CN¥0.06 0.008 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.31 0.6 USD |
-5.48
|
CN¥6.07B 843.96M USD | CN¥61.97M 8.62M USD | CN¥4.26 0.59 USD | CN¥4.57 0.64 USD | CN¥6.07B 843.96M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$4.60 0.59 USD |
-4.17
|
HK$6.58B 841.08M USD | HK$2.36M 302.37K USD | HK$4.46 0.57 USD | HK$4.76 0.61 USD | HK$6.58B 841.08M USD | 0 | -HK$0.98 -0.1 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$15.70 0.5 USD |
-8.45
|
NT$25.54B 811.53M USD | NT$18.04M 573.33K USD | NT$15.45 0.49 USD | NT$15.95 0.51 USD | NT$25.54B 811.53M USD | 0 | -NT$0.77 -0.02 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥6.92 0.96 USD |
-3.49
|
CN¥5.63B 782.3M USD | CN¥10.20M 1.42M USD | CN¥6.87 0.96 USD | CN¥7.15 0.99 USD | CN¥5.63B 782.3M USD | 31.45 | CN¥0.22 0.03 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 61.15 1.92 USD |
+9.98
|
TRY 22.50B 706.7M USD | TRY 11.82M 371.34K USD | TRY 53.75 1.69 USD | TRY 61.15 1.92 USD | TRY 22.50B 706.7M USD | 339.72 | TRY 0.18 0.005 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.30 5.88 USD |
-0.42
|
CN¥5.08B 705.78M USD | CN¥2.66M 370.17K USD | CN¥40.85 5.68 USD | CN¥42.85 5.96 USD | CN¥5.08B 705.78M USD | 705.00 | CN¥0.06 0.008 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 11.62 0.36 USD |
-3.33
|
TRY 21.12B 663.29M USD | TRY 72.77M 2.29M USD | TRY 11.03 0.35 USD | TRY 12.00 0.38 USD | TRY 21.12B 663.29M USD | 1162.00 | TRY 0.01 0.0003 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.91 0.62 USD |
-3
|
MYR 2.78B 590.84M USD | MYR 5.06M 1.07M USD | MYR 2.86 0.61 USD | MYR 3.00 0.64 USD | MYR 2.78B 590.84M USD | 32.33 | MYR 0.09 0.02 USD | ||
| TSEC Corporation 6443.TW | NT$36.15 1.15 USD |
-9.4
|
NT$18.54B 589.04M USD | NT$12.12M 385.11K USD | NT$35.95 1.14 USD | NT$37.00 1.18 USD | NT$18.54B 589.04M USD | 0 | -NT$6.24 -0.1 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥8.10 1.13 USD |
-4.59
|
CN¥4.05B 563.14M USD | CN¥11.82M 1.64M USD | CN¥8.03 1.12 USD | CN¥8.42 1.17 USD | CN¥4.05B 563.14M USD | 23.14 | CN¥0.35 0.05 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹196.67 2.38 USD |
-3.44
|
₹45.95B 555.97M USD | ₹2.00M 24.16K USD | ₹192.61 2.33 USD | ₹201.50 2.44 USD | ₹45.95B 555.97M USD | 0 | -₹13.25 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹105.30 1.27 USD |
-4.93
|
₹45.72B 553.1M USD | ₹3.91M 47.34K USD | ₹105.23 1.27 USD | ₹109.55 1.33 USD | ₹45.72B 553.1M USD | 15.08 | ₹6.98 0.08 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹105.20 1.27 USD |
-4.88
|
₹45.67B 552.58M USD | ₹193.72K 2.34K USD | ₹105.10 1.27 USD | ₹109.35 1.32 USD | ₹45.67B 552.58M USD | 15.07 | ₹6.98 0.08 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.18 2.53 USD |
-1.3
|
CN¥3.62B 503.19M USD | CN¥9.90M 1.38M USD | CN¥17.91 2.49 USD | CN¥19.46 2.71 USD | CN¥3.62B 503.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$154.50 4.91 USD |
-3.44
|
NT$14.20B 451.08M USD | NT$2.01M 63.84K USD | NT$145.00 4.61 USD | NT$155.00 4.93 USD | NT$14.20B 451.08M USD | 0 | -NT$7.62 -0.2 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.89 0.97 USD |
-2.75
|
€404.06M 441.69M USD | €473.52K 517.62K USD | €0.89 0.97 USD | €0.94 1.03 USD | €404.06M 441.69M USD | 1.66 | €0.53 0.58 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.55 0.35 USD |
-4.85
|
CN¥3.02B 419.7M USD | CN¥41.18M 5.73M USD | CN¥2.55 0.35 USD | CN¥2.65 0.37 USD | CN¥3.02B 419.7M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥10.09 1.4 USD |
-4.45
|
CN¥2.76B 383.15M USD | CN¥4.52M 628.74K USD | CN¥9.98 1.39 USD | CN¥10.53 1.46 USD | CN¥2.76B 383.15M USD | 91.72 | CN¥0.11 0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥17.12 2.38 USD |
+1.97
|
CN¥2.74B 380.92M USD | CN¥7.60M 1.06M USD | CN¥16.10 2.24 USD | CN¥17.63 2.45 USD | CN¥2.74B 380.92M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Gigastorage Corporation 2406.TW | NT$32.00 1.02 USD |
-7.65
|
NT$11.23B 356.8M USD | NT$12.77M 405.67K USD | NT$31.20 0.99 USD | NT$32.60 1.04 USD | NT$11.23B 356.8M USD | 0 | -NT$0.92 -0.02 USD | ||
| Motech Industries Inc. 6244.TWO | NT$25.85 0.82 USD |
-9.93
|
NT$10.01B 317.91M USD | NT$6.32M 200.86K USD | NT$25.85 0.82 USD | NT$26.55 0.84 USD | NT$10.01B 317.91M USD | 184.64 | NT$0.14 0.004 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.59 0.34 USD |
-3.64
|
MYR 1.12B 238.91M USD | MYR 1.62M 344.69K USD | MYR 1.56 0.33 USD | MYR 1.64 0.35 USD | MYR 1.12B 238.91M USD | 22.71 | MYR 0.07 0.01 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 1.99 USD |
-0.27
|
€147.16M 160.87M USD | €19.51K 21.33K USD | €1.82 1.99 USD | €1.90 2.07 USD | €147.16M 160.87M USD | 0 | -€0.10 -0.1 USD | ||
| SunHydrogen HYSR | $0.02 — |
+1.22
|
$142.05M — | $1.27M — | $0.02 — | $0.02 — | $142.05M — | 0 | $0.00 — | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.02 USD |
-0.88
|
€128.31M 140.26M USD | €118.03K 129.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €128.31M 140.26M USD | 0 | €0.00 0 USD | ||
| SunPower SPWR | $0.94 — |
-0.76
|
$137.58M — | $1.33M — | $0.92 — | $0.99 — | $137.58M — | 0 | -$0.53 — | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$31.70 1.01 USD |
-5.93
|
NT$3.92B 124.69M USD | NT$981.34K 31.18K USD | NT$30.65 0.97 USD | NT$32.15 1.02 USD | NT$3.92B 124.69M USD | 1585.00 | NT$0.02 0.0006 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$15.25 0.48 USD |
-7.85
|
NT$3.43B 109.03M USD | NT$1.62M 51.56K USD | NT$14.90 0.47 USD | NT$15.35 0.49 USD | NT$3.43B 109.03M USD | 0 | -NT$0.95 -0.03 USD | ||
| FTC Solar FTCI | $4.79 — |
+0.74
|
$76.59M — | $23.78K — | $4.79 — | $5.01 — | $76.59M — | 0 | -$5.82 — | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.23 0.03 USD |
+1.34
|
HK$572.29M 73.17M USD | HK$18.00K 2.3K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$572.29M 73.17M USD | 22.69 | HK$0.01 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹10.36 0.13 USD |
-4.16
|
₹5.77B 69.84M USD | ₹1.32M 16.01K USD | ₹10.08 0.12 USD | ₹10.75 0.13 USD | ₹5.77B 69.84M USD | 345.33 | ₹0.03 0.0003 USD | ||
| Ascent Solar ASTI | $7.26 — |
+12.56
|
$68.71M — | $1.44M — | $6.25 — | $7.69 — | $68.71M — | 0 | -$2.23 — | ||
| Otovo ASA OTOVO.OL | NOK 9.00 0.86 USD |
-7.22
|
NOK 663.98M 63.69M USD | NOK 33.41K 3.21K USD | NOK 8.88 0.85 USD | NOK 9.70 0.93 USD | NOK 663.98M 63.69M USD | 0 | -NOK 12.13 -1.1 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.18 0.12 USD |
-0.51
|
SEK 621.38M 60.65M USD | SEK 748.48K 73.06K USD | SEK 1.13 0.11 USD | SEK 1.19 0.12 USD | SEK 621.38M 60.65M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$16.10 0.51 USD |
-2.13
|
NT$1.42B 45.07M USD | NT$55.60K 1.77K USD | NT$14.85 0.47 USD | NT$16.40 0.52 USD | NT$1.42B 45.07M USD | 0 | -NT$1.13 -0.03 USD | ||
| Danen Technology Corporation 3686.TW | NT$16.45 0.52 USD |
-3.8
|
NT$1.26B 39.98M USD | NT$278.80K 8.86K USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$1.26B 39.98M USD | 0 | -NT$0.50 -0.01 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$49.16M 32.54M USD | A$348.92K 230.94K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$49.16M 32.54M USD | 0 | -A$0.04 -0.02 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.23 0.02 USD |
-5.33
|
SEK 305.57M 29.83M USD | SEK 9.92M 968.59K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 305.57M 29.83M USD | 0 | -SEK 0.95 -0.09 USD | ||
| SolarMax Technology SMXT | $0.52 — |
+1.16
|
$29.71M — | $78.76K — | $0.51 — | $0.58 — | $29.71M — | 0 | -$0.11 — | ||
| Beam Global BEEM | $1.33 — |
+1.53
|
$29.53M — | $72.35K — | $1.31 — | $1.33 — | $29.53M — | 0 | -$0.90 — | ||
| IRICO Group New Energy Company Limited 0438.HK | HK$1.30 0.17 USD |
-5.8
|
HK$229.22M 29.31M USD | HK$56.10K 7.17K USD | HK$1.26 0.16 USD | HK$1.34 0.17 USD | HK$229.22M 29.31M USD | 0 | -HK$3.68 -0.4 USD | ||
| Solargiga Energy Holdings Limited 0757.HK | HK$0.06 0.0077 USD |
-8.96
|
HK$202.75M 25.92M USD | HK$544.00K 69.56K USD | HK$0.06 0.0077 USD | HK$0.07 0.0093 USD | HK$202.75M 25.92M USD | 0 | -HK$0.10 -0.01 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.22 0.31 USD |
-2.79
|
PLN 73.69M 18.73M USD | PLN 10.50K 2.67K USD | PLN 1.20 0.31 USD | PLN 1.26 0.32 USD | PLN 73.69M 18.73M USD | 0 | -PLN 3.02 -0.7 USD | ||
| Sunex S.A. SNX.WA | PLN 2.65 0.67 USD |
-2.04
|
PLN 58.96M 14.99M USD | PLN 11.88K 3.02K USD | PLN 2.60 0.66 USD | PLN 2.74 0.7 USD | PLN 58.96M 14.99M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Maxeon Solar MAXN | $0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
| Profithol, S.A. SPH.MC | €0.50 0.55 USD |
0
|
€9.77M 10.68M USD | €279.00K 304.98K USD | €0.50 0.55 USD | €0.50 0.55 USD | €9.77M 10.68M USD | 0.44 | €1.13 1.24 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 379.07M 10.67M USD | THB 9.94M 279.73K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 379.07M 10.67M USD | 0 | -THB 0.40 -0.01 USD | ||
| Comtec Solar Systems Group Limited 0712.HK | HK$0.08 0.0097 USD |
0
|
HK$80.55M 10.3M USD | HK$20.00K 2.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$80.55M 10.3M USD | 0 | -HK$0.07 -0.008 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.40 0.05 USD |
-1.23
|
HK$80.08M 10.24M USD | HK$19.25K 2.46K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$80.08M 10.24M USD | 0 | -HK$0.10 -0.01 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0021 USD |
0
|
€6.65M 7.27M USD | €354.00 386.97 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.65M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 21.47M 4.56M USD | MYR 400.00 85.05 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
-11.11
|
$4.09M — | $425.90K — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.04 0.03 USD |
-11.11
|
CA$3.14M 2.33M USD | CA$22.00K 16.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.14M 2.33M USD | 0 | -CA$0.35 -0.2 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
-8.63
|
$2.13M — | $2.15K — | $0.01 — | $0.01 — | $2.13M — | 0 | $0.00 — | ||
| Aurora Solar AACTF | $0.01 — |
+40
|
$1.56M — | $231.46K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
| P2 Solar PTOS | $0.01 — |
-17.42
|
$1.30M — | $28.73K — | $0.01 — | $0.01 — | $1.30M — | 0 | $0.00 — | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$2.84K 2.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$405.94K — | $666.19K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
| Global PVQ SE QCE.HM | €0.00 0.0015 USD |
0
|
€246.88K 269.87K USD | €9.11K 9.96K USD | €0.00 0.0013 USD | €0.00 0.0015 USD | €246.88K 269.87K USD | 0 | -€0.52 -0.5 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.0010 USD |
+100
|
€222.19K 242.89K USD | €80.00K 87.45K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €222.19K 242.89K USD | 0 | -€0.01 -0.01 USD | ||
| First Solar, Inc. FSLR.MX | MX$5,482.00 324.6 USD |
0
|
MX$589.06B 34.88B USD | MX$0.00 0 USD | MX$5,482.00 324.6 USD | MX$5,482.00 324.6 USD | MX$589.06B 34.88B USD | 20.49 | MX$267.52 15.84 USD | ||
| First Solar, Inc. FSLR34.SA | R$725.75 147.1 USD |
0
|
R$155.97B 31.61B USD | R$0.00 0 USD | R$725.75 147.1 USD | R$725.75 147.1 USD | R$155.97B 31.61B USD | 18.50 | R$39.22 7.95 USD | ||
| First Solar, Inc. FSLR.VI | €254.00 277.66 USD |
+1.8
|
€27.29B 29.84B USD | €0.00 0 USD | €242.50 265.09 USD | €254.00 277.66 USD | €27.29B 29.84B USD | 19.06 | €13.32 14.56 USD | ||
| First Solar, Inc. F3A.DE | €245.50 268.36 USD |
-1.01
|
€26.38B 28.84B USD | €875.00 956.49 USD | €241.00 263.45 USD | €253.00 276.56 USD | €26.38B 28.84B USD | 18.40 | €13.34 14.58 USD | ||
| First Solar, Inc. F3A.F | €238.50 260.71 USD |
-1.04
|
€25.63B 28.01B USD | €10.00 10.93 USD | €238.50 260.71 USD | €238.50 260.71 USD | €25.63B 28.01B USD | 17.89 | €13.33 14.57 USD | ||
| Enphase Energy, Inc. E0P.F | €48.21 52.69 USD |
-1.62
|
€6.35B 6.95B USD | €55.00 60.12 USD | €48.21 52.69 USD | €48.21 52.69 USD | €6.35B 6.95B USD | 55.40 | €0.87 0.95 USD | ||
| SolarEdge Technologies, Inc. SEDGN.MX | MX$1,300.00 76.98 USD |
+2.81
|
MX$79.06B 4.68B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$79.06B 4.68B USD | 0 | -MX$106.00 -6.2 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩34,750 26.23 USD |
-9.51
|
₩6T 4.51B USD | ₩1M 855.7 USD | ₩34,500 26.04 USD | ₩37,000 27.93 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}