Sector: Tecnología Área de negocio: Solar Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (179)
- {{item.name}}
Solar (179)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$171.99 — |
+0.43
|
$18.48B — | $1.46M — | $169.13 — | $173.88 — | $18.48B — | 10.60 | $16.22 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.45 1.69 USD |
+2.69
|
CN¥51.55B 7.61B USD | CN¥48.42M 7.14M USD | CN¥10.85 1.6 USD | CN¥11.45 1.69 USD | CN¥51.55B 7.61B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.40 2.57 USD |
+2.47
|
CN¥28.30B 4.18B USD | CN¥20.00M 2.95M USD | CN¥16.20 2.39 USD | CN¥17.50 2.58 USD | CN¥28.30B 4.18B USD | 15.67 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$31.60 — |
+0.8
|
$4.16B — | $3.42M — | $30.90 — | $32.02 — | $4.16B — | 31.60 | $1.00 — |
|
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.97 1.77 USD |
+5.09
|
CN¥25.32B 3.74B USD | CN¥55.34M 8.17M USD | CN¥11.13 1.64 USD | CN¥12.08 1.78 USD | CN¥25.32B 3.74B USD | 0 | -CN¥1.01 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.68 1.58 USD |
+1.91
|
CN¥25.02B 3.69B USD | CN¥30.96M 4.57M USD | CN¥10.17 1.5 USD | CN¥10.71 1.58 USD | CN¥25.02B 3.69B USD | 0 | -CN¥2.06 -0.3 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.62 0.98 USD |
+2.32
|
CN¥21.91B 3.23B USD | CN¥38.50M 5.68M USD | CN¥6.26 0.92 USD | CN¥6.64 0.98 USD | CN¥21.91B 3.23B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.17 1.35 USD |
+1.44
|
CN¥21.25B 3.14B USD | CN¥13.40M 1.98M USD | CN¥8.76 1.29 USD | CN¥9.18 1.35 USD | CN¥21.25B 3.14B USD | 53.94 | CN¥0.17 0.03 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.60 0.08 USD |
-4
|
HK$18.99B 2.43B USD | HK$272.60M 34.86M USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$18.99B 2.43B USD | 0 | -HK$0.11 -0.01 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
+5.59
|
€1.89B 2.19B USD | €20.50K 23.66K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.89B 2.19B USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.82 0.23 USD |
-0.27
|
HK$16.55B 2.12B USD | HK$42.96M 5.49M USD | HK$1.79 0.23 USD | HK$1.85 0.24 USD | HK$16.55B 2.12B USD | 90.75 | HK$0.02 0.002 USD | ||
SolarEdge
SEDG
US
|
$33.32 — |
+1.15
|
$2.05B — | $1.07M — | $32.27 — | $33.64 — | $2.05B — | 0 | -$4.50 — |
|
|
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.31 0.34 USD |
+2.21
|
CN¥13.51B 1.99B USD | CN¥218.63M 32.26M USD | CN¥2.14 0.32 USD | CN¥2.31 0.34 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€47.81 55.19 USD |
-5.06
|
€1.69B 1.95B USD | €1.87K 2.16K USD | €47.16 54.44 USD | €51.50 59.45 USD | €1.69B 1.95B USD | 10.64 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.48 54.81 USD |
-5.23
|
€1.65B 1.9B USD | €161.60K 186.53K USD | €46.66 53.86 USD | €51.50 59.45 USD | €1.65B 1.9B USD | 0 | -€1.90 -2.1 USD | ||
Sunrun
RUN
US
|
$7.58 — |
-1.56
|
$1.83B — | $4.27M — | $7.41 — | $7.64 — | $1.83B — | 5.12 | $1.48 — |
|
|
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥34.32 5.06 USD |
-4.13
|
CN¥10.68B 1.58B USD | CN¥24.30M 3.59M USD | CN¥32.27 4.76 USD | CN¥36.00 5.31 USD | CN¥10.68B 1.58B USD | 0 | -CN¥5.11 -0.7 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.13 0.66 USD |
+2.91
|
HK$11.89B 1.52B USD | HK$2.08M 265.44K USD | HK$4.93 0.63 USD | HK$5.16 0.66 USD | HK$11.89B 1.52B USD | 27.00 | HK$0.19 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.29 1.22 USD |
+1.1
|
CN¥9.45B 1.39B USD | CN¥30.96M 4.57M USD | CN¥7.69 1.13 USD | CN¥8.32 1.23 USD | CN¥9.45B 1.39B USD | 0 | -CN¥2.57 -0.3 USD | ||
Shoals
SHLS
US
|
$7.58 — |
-1.94
|
$1.28B — | $3.19M — | $7.37 — | $7.70 — | $1.28B — | 39.89 | $0.19 — |
|
|
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.45 0.51 USD |
+0.88
|
CN¥6.46B 953.62M USD | CN¥18.95M 2.8M USD | CN¥3.25 0.48 USD | CN¥3.46 0.51 USD | CN¥6.46B 953.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.00 0.54 USD |
-1.73
|
NT$27.65B 878.73M USD | NT$9.08M 288.39K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$27.65B 878.73M USD | 31.48 | NT$0.54 0.02 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.24 1.07 USD |
-3.6
|
CN¥5.89B 868.53M USD | CN¥66.66M 9.83M USD | CN¥6.76 1 USD | CN¥7.40 1.09 USD | CN¥5.89B 868.53M USD | 34.47 | CN¥0.21 0.03 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.00 0.85 USD |
+1.27
|
MYR 3.92B 833.17M USD | MYR 3.46M 736.51K USD | MYR 3.87 0.82 USD | MYR 4.03 0.86 USD | MYR 3.92B 833.17M USD | 44.44 | MYR 0.09 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.14 0.76 USD |
+1.18
|
CN¥5.60B 826.36M USD | CN¥21.44M 3.16M USD | CN¥4.75 0.7 USD | CN¥5.17 0.76 USD | CN¥5.60B 826.36M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.39 1.09 USD |
-8.43
|
CN¥4.92B 726.02M USD | CN¥14.27M 2.11M USD | CN¥7.07 1.04 USD | CN¥7.61 1.12 USD | CN¥4.92B 726.02M USD | 13.43 | CN¥0.55 0.08 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.91 6.04 USD |
+0.25
|
CN¥4.91B 724.34M USD | CN¥2.60M 383.07K USD | CN¥38.19 5.63 USD | CN¥41.48 6.12 USD | CN¥4.91B 724.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥4.90B 723.11M USD | CN¥35.93M 5.3M USD | CN¥3.21 0.47 USD | CN¥3.49 0.51 USD | CN¥4.90B 723.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.78 3.21 USD |
+1.68
|
CN¥4.77B 703.98M USD | CN¥4.96M 731.36K USD | CN¥20.40 3.01 USD | CN¥21.89 3.23 USD | CN¥4.77B 703.98M USD | 0 | -CN¥1.72 -0.2 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€8.20 9.47 USD |
-2.96
|
€556.75M 642.68M USD | €870.00 1K USD | €8.19 9.45 USD | €8.30 9.58 USD | €556.75M 642.68M USD | 0 | -€3.30 -3.8 USD | ||
Canadian Solar
CSIQ
US
|
$9.23 — |
+0.11
|
$626.69M — | $1.25M — | $8.94 — | $9.41 — | $626.69M — | 0 | -$3.85 — |
|
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.38 0.43 USD |
+1.35
|
HK$4.83B 618.01M USD | HK$864.40K 110.52K USD | HK$3.25 0.41 USD | HK$3.41 0.44 USD | HK$4.83B 618.01M USD | 0 | -HK$0.91 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.58 1.12 USD |
-5.13
|
CN¥3.79B 559.22M USD | CN¥33.40M 4.93M USD | CN¥7.22 1.07 USD | CN¥7.72 1.14 USD | CN¥3.79B 559.22M USD | 31.58 | CN¥0.24 0.04 USD | ||
Array
ARRY
US
|
$3.19 — |
-3.33
|
$491.28M — | $5.12M — | $3.13 — | $3.25 — | $491.28M — | 0 | -$0.96 — |
|
|
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.23 2.54 USD |
-4.38
|
CN¥3.33B 490.81M USD | CN¥11.24M 1.66M USD | CN¥16.22 2.39 USD | CN¥17.81 2.63 USD | CN¥3.33B 490.81M USD | 0 | -CN¥0.99 -0.1 USD | ||
Jinko
JKS
US
|
$8.41 — |
+3.32
|
$440.43M — | $647.61K — | $8.02 — | $8.46 — | $440.43M — | 0 | -$9.31 — |
|
|
TSEC Corporation
6443.TW
TW
|
NT$26.00 0.83 USD |
-2.8
|
NT$13.33B 423.65M USD | NT$16.09M 511.36K USD | NT$26.00 0.83 USD | NT$27.45 0.87 USD | NT$13.33B 423.65M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.75 0.58 USD |
-2.48
|
MYR 1.95B 415.29M USD | MYR 499.30K 106.17K USD | MYR 2.75 0.58 USD | MYR 2.81 0.6 USD | MYR 1.95B 415.29M USD | 39.28 | MYR 0.07 0.01 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹142.13 1.72 USD |
-4.24
|
₹33.19B 401.58M USD | ₹2.04M 24.68K USD | ₹139.24 1.68 USD | ₹149.89 1.81 USD | ₹33.19B 401.58M USD | 16.18 | ₹8.78 0.11 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.73 1.44 USD |
+0.41
|
CN¥2.65B 391.41M USD | CN¥4.10M 605.28K USD | CN¥9.22 1.36 USD | CN¥9.78 1.44 USD | CN¥2.65B 391.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.83 2.19 USD |
+9.85
|
CN¥2.37B 350.14M USD | CN¥5.11M 753.35K USD | CN¥13.10 1.93 USD | CN¥15.20 2.24 USD | CN¥2.37B 350.14M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.50 0.97 USD |
+2.01
|
NT$10.70B 340.08M USD | NT$21.29M 676.41K USD | NT$30.00 0.95 USD | NT$32.15 1.02 USD | NT$10.70B 340.08M USD | 169.44 | NT$0.18 0.005 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$109.00 3.46 USD |
+9.88
|
NT$10.01B 318.06M USD | NT$1.33M 42.37K USD | NT$97.60 3.1 USD | NT$109.00 3.46 USD | NT$10.01B 318.06M USD | 43.42 | NT$2.51 0.08 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹60.47 0.73 USD |
-1.14
|
₹26.25B 317.63M USD | ₹2.32M 28.06K USD | ₹58.80 0.71 USD | ₹61.97 0.75 USD | ₹26.25B 317.63M USD | 8.46 | ₹7.14 0.09 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.34 0.73 USD |
-2.02
|
TRY 8.59B 269.74M USD | TRY 1.01M 31.69K USD | TRY 21.94 0.69 USD | TRY 23.92 0.75 USD | TRY 8.59B 269.74M USD | 27.78 | TRY 0.84 0.03 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.20 0.67 USD |
-2.75
|
NT$8.21B 260.73M USD | NT$3.28M 104.11K USD | NT$21.20 0.67 USD | NT$22.15 0.7 USD | NT$8.21B 260.73M USD | 51.70 | NT$0.41 0.01 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.48 0.22 USD |
-2.63
|
CN¥1.75B 258.49M USD | CN¥86.01M 12.69M USD | CN¥1.37 0.2 USD | CN¥1.49 0.22 USD | CN¥1.75B 258.49M USD | 0 | -CN¥0.43 -0.06 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.54 USD |
-4.1
|
€213.67M 246.65M USD | €994.79K 1.15M USD | €0.47 0.54 USD | €0.48 0.56 USD | €213.67M 246.65M USD | 0 | -€1.43 -1.6 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.79 0.12 USD |
-2.82
|
TRY 6.89B 216.34M USD | TRY 18.49M 580.52K USD | TRY 3.56 0.11 USD | TRY 3.94 0.12 USD | TRY 6.89B 216.34M USD | 37.89 | TRY 0.10 0.003 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
-1.71
|
€126.21M 145.69M USD | €38.00K 43.86K USD | €1.73 1.99 USD | €1.79 2.07 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.00 1.02 USD |
-1.08
|
NT$3.96B 125.87M USD | NT$542.42K 17.24K USD | NT$31.95 1.02 USD | NT$32.85 1.04 USD | NT$3.96B 125.87M USD | 800.00 | NT$0.04 0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.75 0.47 USD |
-3.28
|
NT$3.32B 105.45M USD | NT$814.68K 25.89K USD | NT$14.70 0.47 USD | NT$15.35 0.49 USD | NT$3.32B 105.45M USD | 0 | -NT$0.82 -0.02 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$97.74M — | $456.40K — | $0.02 — | $0.02 — | $97.74M — | 0 | $0.00 — |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-4.23
|
€78.19M 90.26M USD | €19.47K 22.48K USD | €0.01 0.02 USD | €0.01 0.02 USD | €78.19M 90.26M USD | 0 | €0.00 0 USD | ||
SunPower
SPWR
US
|
$0.23 — |
-0.83
|
$72.42M — | $1.49M — | $0.22 — | $0.23 — | $72.42M — | 0 | -$0.33 — |
|
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.25 0.12 USD |
+6.11
|
SEK 662.03M 64.62M USD | SEK 4.09M 399.62K USD | SEK 1.18 0.11 USD | SEK 1.37 0.13 USD | SEK 662.03M 64.62M USD | 62.50 | SEK 0.02 0.001 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 7.94 0.76 USD |
-11.78
|
NOK 634.50M 60.87M USD | NOK 3.66M 351.01K USD | NOK 7.72 0.74 USD | NOK 8.24 0.79 USD | NOK 634.50M 60.87M USD | 0 | -NOK 10.34 -0.9 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$436.15M 55.77M USD | HK$1.10M 140.39K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$436.15M 55.77M USD | 8.65 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹7.67 0.09 USD |
-2.04
|
₹4.27B 51.71M USD | ₹877.01K 10.61K USD | ₹7.60 0.09 USD | ₹7.97 0.1 USD | ₹4.27B 51.71M USD | 383.50 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.48 — |
+1.37
|
$24.45M — | $185.55K — | $1.42 — | $1.51 — | $24.45M — | 0 | -$5.64 — |
|
|
Sunex S.A.
SNX.WA
PL
|
PLN 3.78 0.96 USD |
+1.61
|
PLN 84.26M 21.42M USD | PLN 22.27K 5.66K USD | PLN 3.56 0.9 USD | PLN 3.82 0.97 USD | PLN 84.26M 21.42M USD | 0 | -PLN 1.13 -0.2 USD | ||
Beam Global
BEEM
US
|
$0.91 — |
-2.28
|
$20.62M — | $158.25K — | $0.90 — | $0.94 — | $20.62M — | 0 | -$0.82 — |
|
|
SolarMax
SMXT
US
|
$4.30 — |
-4.87
|
$20.39M — | $16.31K — | $4.29 — | $4.43 — | $20.39M — | 0 | -$1.77 — |
|
|
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$152.89M 19.55M USD | HK$1.06M 135.15K USD | HK$0.05 0.0058 USD | HK$0.05 0.0060 USD | HK$152.89M 19.55M USD | 0 | -HK$0.08 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0052 USD |
+1.51
|
SEK 177.59M 17.33M USD | SEK 4.24M 414.35K USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0053 USD | SEK 177.59M 17.33M USD | 0 | -SEK 0.48 -0.04 USD | ||
Ascent Solar
ASTI
US
|
$1.71 — |
-3.39
|
$16.79M — | $219.46K — | $1.70 — | $1.87 — | $16.79M — | 0 | -$1.42 — |
|
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.61 0.08 USD |
+2.54
|
HK$121.12M 15.49M USD | HK$3.11M 397.01K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$121.12M 15.49M USD | 0 | -HK$10.40 -1.3 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$19.70M 13.76M USD | A$31.15K 21.76K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.70M 13.76M USD | 0 | -A$0.04 -0.02 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+4.94
|
$10.04M — | $50.00K — | $0.03 — | $0.03 — | $10.04M — | 0 | $0.00 — | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 326.78M 9.19M USD | THB 198.04K 5.57K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0071 USD |
+12
|
HK$59.36M 7.59M USD | HK$160.00K 20.46K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$59.36M 7.59M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.04M 4.48M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.04M 4.48M USD | 0 | -CA$0.18 -0.1 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-4
|
$2.46M — | $145.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.54M — | $200.00K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $20.00K — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
-22.5
|
€461.78K 533.04K USD | €81.00 93.5 USD | €0.03 0.03 USD | €0.03 0.04 USD | €461.78K 533.04K USD | 0 | -€0.70 -0.8 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $9.98M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €1.44K 1.66K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,197.44 189.33 USD |
+0.87
|
MX$343.63B 20.35B USD | MX$38.00 2.25 USD | MX$3,197.44 189.33 USD | MX$3,200.00 189.48 USD | MX$343.63B 20.35B USD | 10.95 | MX$291.87 17.28 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€153.20 176.84 USD |
+0.52
|
€16.46B 19.01B USD | €282.00 325.52 USD | €151.80 175.23 USD | €154.20 178 USD | €16.46B 19.01B USD | 11.02 | €13.90 16.05 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€153.00 176.61 USD |
+0.53
|
€16.44B 18.98B USD | €0.00 0 USD | €151.60 175 USD | €154.20 178 USD | €16.44B 18.98B USD | 11.00 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.F
DE
|
€152.60 176.15 USD |
0
|
€16.40B 18.93B USD | €15.00 17.32 USD | €151.40 174.77 USD | €152.60 176.15 USD | €16.40B 18.93B USD | 10.97 | €13.90 16.05 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$43.32 8.78 USD |
+0.77
|
R$93.11B 18.87B USD | R$317.00 64.25 USD | R$42.74 8.66 USD | R$43.40 8.8 USD | R$93.11B 18.87B USD | 10.07 | R$4.30 0.87 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩28,450 21.48 USD |
-2.23
|
₩6T 4.83B USD | ₩2M 1.39K USD | ₩27,350 20.64 USD | ₩28,850 21.78 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€28.32 32.69 USD |
+0.73
|
€3.73B 4.31B USD | €604.00 697.22 USD | €27.73 32.01 USD | €28.39 32.77 USD | €3.73B 4.31B USD | 32.93 | €0.86 0.99 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€28.04 32.37 USD |
+2.45
|
€3.70B 4.27B USD | €12.00 13.85 USD | €27.31 31.52 USD | €28.04 32.37 USD | €3.70B 4.27B USD | 32.60 | €0.86 0.99 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-4.69
|
€2.06B 2.37B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.06B 2.37B USD | 0 | -€0.01 -0.01 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — |
|
|
Xinyi Solar
XISHY
US
|
$5.01 — |
0
|
$2.28B — | $636.00 — | $4.75 — | $4.85 — | $2.28B — | 125.25 | $0.04 — |
|
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$590.00 34.94 USD |
-4.64
|
MX$36.30B 2.15B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$36.30B 2.15B USD | 0 | -MX$80.98 -4.7 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€29.70 34.28 USD |
+2.24
|
€1.83B 2.11B USD | €0.00 0 USD | €29.15 33.65 USD | €29.70 34.28 USD | €1.83B 2.11B USD | 0 | -€3.89 -4.4 USD | ||
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€29.40 33.94 USD |
+1.73
|
€1.81B 2.09B USD | €36.00 41.56 USD | €29.05 33.53 USD | €29.40 33.94 USD | €1.81B 2.09B USD | 0 | -€3.86 -4.4 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,970 12.05 USD |
-1.36
|
₩3T 2.07B USD | ₩3K 2.47 USD | ₩15,830 11.95 USD | ₩16,210 12.24 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€3.90 4.5 USD |
-3.47
|
€1.78B 2.05B USD | €65.00 75.03 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.78B 2.05B USD | 97.50 | €0.04 0.05 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$140.00 8.29 USD |
0
|
MX$33.72B 2B USD | MX$1.00 0.06 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$33.72B 2B USD | 5.25 | MX$26.63 1.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
