$3.57T
Сapitalización del mercado total
$112.88B
Volumen total
BTC 60.74%     ETH 9.03%
Predominio

Sector: Tecnología Área de negocio: Solar Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tecnología (222)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $155.73
-1.67
$16.7B $3.61M $153.78 $158.69 $16.7B 13.23 $11.77
TONGWEI  600438.SS $16.88 2.35 USD
-0.41
$75.99B 10.57B USD $16.19M 2.25M USD $16.84 2.34 USD $17.04 2.37 USD $75.99B 10.57B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $40.22
+1.46
$5.28B $6.07M $39.5 $40.8 $5.28B 36.89 $1.09
JA Solar Technology Co., Ltd.  002459.SZ $9.16 1.27 USD
-1.29
$30.32B 4.22B USD $39.88M 5.55M USD $9.1 1.27 USD $9.31 1.29 USD $30.32B 4.22B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $13.15 1.83 USD
-1.65
$28.66B 3.98B USD $12.72M 1.77M USD $13.11 1.82 USD $13.43 1.87 USD $28.66B 3.98B USD 0 -$2.44 -0.3 USD
GCL Technology Holdings Limited  3800.HK $0.8299 0.11 USD
-2.35
$23.24B 2.97B USD $98.75M 12.63M USD $0.8299 0.11 USD $0.8599 0.11 USD $23.24B 2.97B USD 0 -$0.2 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.03 1.53 USD
-3.16
$20.16B 2.8B USD $21.41M 2.98M USD $10.98 1.53 USD $11.45 1.59 USD $20.16B 2.8B USD 0 -$3.02 -0.4 USD
XINYI SOLAR  0968.HK $2.37 0.3 USD
-0.42
$21.52B 2.75B USD $40.18M 5.14M USD $2.35 0.3 USD $2.42 0.31 USD $21.52B 2.75B USD 19.75 $0.12 0.02 USD
Xinyi Solar Holdings Limited  13X.F $0.27 0.3 USD
+0.52
$2.46B 2.69B USD $3.15K 3.44K USD $0.27 0.3 USD $0.27 0.3 USD $2.46B 2.69B USD 27.14 $0.01 0.01 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.19 0.3 USD
-2.23
$12.81B 1.78B USD $63.41M 8.82M USD $2.18 0.3 USD $2.26 0.31 USD $12.81B 1.78B USD 0 -$0.03 -0.004 USD
Sunrun  RUN $7.19
+4.51
$1.64B $25.57M $6.68 $7.25 $1.64B 0 -$12.21
RISEN   300118.SZ $9.54 1.33 USD
-1.24
$10.88B 1.51B USD $12.4M 1.72M USD $9.51 1.32 USD $9.71 1.35 USD $10.88B 1.51B USD 0 -$3.03 -0.4 USD
DRINDA  002865.SZ $38.63 5.37 USD
-2.6
$10.48B 1.46B USD $4.19M 582.37K USD $38.51 5.35 USD $39.58 5.5 USD $10.48B 1.46B USD 0 -$3.15 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $41.63 5.79 USD
-3.99
$9.12B 1.27B USD $7.06M 981.76K USD $41.4 5.76 USD $43.64 6.07 USD $9.12B 1.27B USD 16.78 $2.48 0.34 USD
Solareast Holdings Co., Ltd.  603366.SS $10.6 1.47 USD
+9.96
$8.62B 1.2B USD $75.29M 10.47M USD $9.65 1.34 USD $10.6 1.47 USD $8.62B 1.2B USD 39.25 $0.27 0.04 USD
Array  ARRY $7
+1.74
$1.07B $4.6M $6.74 $7.17 $1.07B 0 -$1.86
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.1
0
$1.02B $0 $18.1 $18.1 $1.02B 2.06 $8.78
SolarEdge  SEDG $17.22
+3.08
$1.02B $3.87M $16.11 $17.45 $1.02B 0 -$30.59
YCXN  300080.SZ $3.79 0.53 USD
+0.26
$7.1B 987.22M USD $12.13M 1.69M USD $3.72 0.52 USD $3.82 0.53 USD $7.1B 987.22M USD 0 -$0.42 -0.05 USD
JinkoSolar Holding  JKS $18.53
+1.15
$957.12M $405.36K $17.95 $18.63 $957.12M 0 -$5
SMA Solar Technology AG  S92.F $21.32 23.31 USD
+5.02
$756.57M 827.03M USD $691 755.36 USD $20.3 22.19 USD $21.32 23.31 USD $756.57M 827.03M USD 0 -$4.05 -4.4 USD
SMA Solar Technology AG  0NIF.IL $20.88 22.82 USD
+0.72
$737.13M 805.78M USD $446 487.54 USD $20.36 22.26 USD $21.3 23.28 USD $737.13M 805.78M USD 4.65 $4.49 4.91 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.27 0.73 USD
-0.38
$5.74B 798.44M USD $7.97M 1.11M USD $5.24 0.73 USD $5.34 0.74 USD $5.74B 798.44M USD 0 -$0.75 -0.1 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $282.15 3.41 USD
-0.53
$65.88B 797.04M USD $806.41K 9.76K USD $281 3.4 USD $287.35 3.48 USD $65.88B 797.04M USD 80.84 $3.49 0.04 USD
SMA Solar Technology AG  S92.DE $20.9 22.85 USD
+0.67
$725.23M 792.77M USD $77.13K 84.31K USD $20.26 22.15 USD $21.32 23.31 USD $725.23M 792.77M USD 0 -$4.05 -4.4 USD
Shoals  SHLS $4.72
+2.83
$789.07M $2.87M $4.48 $4.74 $789.07M 42.90 $0.11
XINTE ENERGY  1799.HK $4.18 0.53 USD
-0.24
$5.98B 764.29M USD $1.27M 162.39K USD $4.13 0.53 USD $4.2 0.54 USD $5.98B 764.29M USD 0 -$2.97 -0.3 USD
Canadian Solar  CSIQ $10.03
+2.35
$671.73M $1.13M $9.58 $10.12 $671.73M 0 -$0.34
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.12 0.43 USD
-0.64
$4.41B 612.99M USD $10.78M 1.5M USD $3.09 0.43 USD $3.15 0.44 USD $4.41B 612.99M USD 0 -$0.02 -0.002 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.19 1.14 USD
-0.49
$4.1B 569.39M USD $2.97M 413.36K USD $8.17 1.14 USD $8.27 1.15 USD $4.1B 569.39M USD 21.00 $0.39 0.05 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $32.75 4.55 USD
-3.48
$3.93B 546.44M USD $3.44M 478.45K USD $32.57 4.53 USD $34.23 4.76 USD $3.93B 546.44M USD 68.22 $0.48 0.07 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.82 0.39 USD
-3.42
$3.34B 464.14M USD $26.94M 3.75M USD $2.81 0.39 USD $2.91 0.4 USD $3.34B 464.14M USD 0 -$1.63 -0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $11.72 1.63 USD
-0.93
$3.21B 446.18M USD $2.35M 326.31K USD $11.7 1.63 USD $11.88 1.65 USD $3.21B 446.18M USD 28.58 $0.41 0.06 USD
United Renewable Energy Co., Ltd.  3576.TW $7.87 0.25 USD
-0.88
$12.8B 406.8M USD $3.64M 115.82K USD $7.85 0.25 USD $8.1 0.26 USD $12.8B 406.8M USD 0 -$1.25 -0.03 USD
*ST GOLDEN  300093.SZ $10.98 1.53 USD
+5.07
$2.37B 329.77M USD $17.75M 2.47M USD $10.45 1.45 USD $11.25 1.56 USD $2.37B 329.77M USD 0 -$3.88 -0.5 USD
Solarvest Holdings Berhad  0215.KL $1.75 0.37 USD
0
$1.32B 281.05M USD $1.89M 402.32K USD $1.72 0.37 USD $1.76 0.37 USD $1.32B 281.05M USD 25.00 $0.07 0.01 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.62 3.96 USD
-2.16
$252.72M 276.26M USD $75.52K 82.55K USD $3.5 3.83 USD $3.7 4.04 USD $252.72M 276.26M USD 0 -$0.58 -0.6 USD
TSEC Corporation  6443.TW $15.75 0.5 USD
-3.08
$8.08B 256.63M USD $5.37M 170.5K USD $15.75 0.5 USD $16.5 0.52 USD $8.08B 256.63M USD 0 -$1.44 -0.04 USD
*ST LINGDA  300125.SZ $6.61 0.92 USD
-2.51
$1.77B 245.94M USD $8.43M 1.17M USD $6.55 0.91 USD $6.82 0.95 USD $1.77B 245.94M USD 0 -$3.49 -0.4 USD
Motech Industries Inc.  6244.TWO $19.85 0.63 USD
-1.24
$7.68B 244.12M USD $2.09M 66.47K USD $19.8 0.63 USD $20.55 0.65 USD $7.68B 244.12M USD 32.54 $0.61 0.02 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Giga Solar Materials Corp.  3691.TWO $69.2 2.2 USD
-2.4
$6.36B 202.04M USD $180.18K 5.73K USD $69.2 2.2 USD $72.2 2.29 USD $6.36B 202.04M USD 0 -$7.11 -0.2 USD
Pekat Group Berhad  0233.KL $1.32 0.28 USD
-2.22
$851.36M 181.02M USD $263.1K 55.94K USD $1.32 0.28 USD $1.36 0.29 USD $851.36M 181.02M USD 26.40 $0.05 0.01 USD
7C Solarparken AG  HRPK.DE $2 2.19 USD
-1.48
$162.74M 177.89M USD $12.17K 13.3K USD $2 2.19 USD $2.03 2.22 USD $162.74M 177.89M USD 200.00 $0.01 0.01 USD
SunHydrogen  HYSR $0.02
+1.85
$119.62M $2.69M $0.02 $0.02 $119.62M 0 $0
ANJI Technology Co., Ltd.  6477.TW $30.35 0.96 USD
-0.82
$3.76B 119.38M USD $319.65K 10.16K USD $30.1 0.96 USD $31.2 0.99 USD $3.76B 119.38M USD 0 -$0.46 -0.01 USD
Complete Solaria  SPWR $1.3
-5.8
$104.35M $999.46K $1.3 $1.48 $104.35M 0 -$0.99
Urja Global Limited  URJA.NS $15.17 0.18 USD
+1.13
$8.46B 102.4M USD $1.08M 13.03K USD $14.9 0.18 USD $15.6 0.19 USD $8.46B 102.4M USD 758.50 $0.02 0.0002 USD
SFSY ENERGY  0750.HK $0.28 0.04 USD
-5.17
$693.3M 88.65M USD $71K 9.08K USD $0.27 0.03 USD $0.2899 0.04 USD $693.3M 88.65M USD 0 -$0.02 -0.002 USD
Tainergy Tech Co., Ltd.  4934.TW $12.3 0.39 USD
0
$2.77B 87.94M USD $710.2K 22.57K USD $12.1 0.38 USD $12.8 0.41 USD $2.77B 87.94M USD 0 -$2.05 -0.06 USD
Emeren  SOL $1.67
+7.74
$85.71M $370.95K $1.59 $1.68 $85.71M 0 -$0.1
SPARQ Systems Inc.  SPRQ.V $0.8399 0.62 USD
-2.33
$98.06M 72.76M USD $64.94K 48.19K USD $0.8199 0.61 USD $0.8599 0.64 USD $98.06M 72.76M USD 0 -$0.05 -0.03 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $38.75 1.23 USD
-1.02
$2.27B 72.16M USD $98.87K 3.14K USD $38.6 1.23 USD $40 1.27 USD $2.27B 72.16M USD 17.93 $2.16 0.07 USD
Maxeon Solar  MAXN $2.99
+2.75
$50.52M $194.45K $2.8 $3.07 $50.52M 0 -$96
FTC Solar  FTCI $3.83
+9.43
$50.11M $91.95K $3.41 $3.83 $50.11M 0 -$3.71
VivoPower  VVPR $6.04
-1.47
$46.14M $1.33M $5.68 $6.75 $46.14M 0 -$12.6
Meyer Burger Technology AG  MBTN.SW $1.27 1.45 USD
-4.36
$40.24M 45.79M USD $75.98K 86.45K USD $1.22 1.39 USD $1.3 1.48 USD $40.24M 45.79M USD 0 -$22.55 -25.6 USD
Otovo ASA  OTOVO.OL $1.64 0.16 USD
-0.61
$457.29M 43.87M USD $44.4K 4.26K USD $1.59 0.15 USD $1.64 0.16 USD $457.29M 43.87M USD 0 -$1.43 -0.1 USD
Sunex S.A.  SNX.WA $7.62 1.94 USD
-0.52
$169.81M 43.16M USD $3.45K 876.65 USD $7.53 1.91 USD $7.65 1.94 USD $169.81M 43.16M USD 0 -$0.58 -0.1 USD
Danen Technology Corporation  3686.TW $17.3 0.55 USD
-0.29
$1.32B 42.05M USD $259.05K 8.23K USD $17.2 0.55 USD $17.7 0.56 USD $1.32B 42.05M USD 0 -$0.02 -0.0006 USD
Midsummer AB (publ)  MIDS.ST $1 0.1 USD
-1.77
$323.07M 31.54M USD $475.95K 46.46K USD $0.9899 0.1 USD $1.08 0.11 USD $323.07M 31.54M USD 0 -$0.63 -0.06 USD
ML System S.A.  MLS.WA $16.28 4.14 USD
-3.78
$120.16M 30.54M USD $35.47K 9.02K USD $15.9 4.04 USD $16.84 4.28 USD $120.16M 30.54M USD 0 -$2.43 -0.6 USD
ClearVue Technologies Limited  CPV.AX $0.17 0.11 USD
-5.71
$44.25M 29.29M USD $47.41K 31.38K USD $0.17 0.11 USD $0.17 0.11 USD $44.25M 29.29M USD 0 -$0.04 -0.02 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.21 0.22 USD
-0.23
$292.34M 28.54M USD $107.61K 10.5K USD $2.2 0.21 USD $2.25 0.22 USD $292.34M 28.54M USD 0 -$2.22 -0.2 USD
Beam Global  BEEM $1.83
+10.24
$28.23M $165.3K $1.67 $1.86 $28.23M 0 -$1.6
Falcon Power Co., Ltd.  1516.TW $22.15 0.7 USD
+0.68
$886.18M 28.16M USD $291.24K 9.25K USD $22.1 0.7 USD $22.4 0.71 USD $886.18M 28.16M USD 0 -$6.61 -0.2 USD
SOLARGIGA  0757.HK $0.07 0.0083 USD
+1.56
$216.05M 27.62M USD $2.15M 274.78K USD $0.05999 0.0081 USD $0.07 0.0084 USD $216.05M 27.62M USD 0 -$0.07 -0.008 USD
NewHydrogen  NEWH $0.04
-1.03
$27.23M $518.99K $0.04 $0.04 $27.23M 0 $0
Sunnova Energy  NOVA $0.2
+7.43
$24.72M $5.59M $0.1799 $0.2 $24.72M 0 -$2.96
COMTEC SOLAR  0712.HK $0.08 0.01 USD
+3.9
$84.79M 10.84M USD $1.85M 236.55K USD $0.07 0.0092 USD $0.08 0.01 USD $84.79M 10.84M USD 0 -$0.05 -0.006 USD
Profithol, S.A.  SPH.MC $0.44 0.48 USD
0
$8.63M 9.44M USD $90.74K 99.19K USD $0.44 0.48 USD $0.44 0.48 USD $8.63M 9.44M USD 0 -$2.27 -2.4 USD
Solartron Public Company Limited  SOLAR.BK $0.25 0.0070 USD
+4.17
$326.78M 9.19M USD $1.95M 54.83K USD $0.22 0.0061 USD $0.25 0.0070 USD $326.78M 9.19M USD 0 -$0.08 -0.002 USD
Trive Property Group Berhad  0118.KL $0.02 0.0042 USD
-20
$25.27M 5.37M USD $2.57M 545.84K USD $0.02 0.0031 USD $0.02999 0.0053 USD $25.27M 5.37M USD 0 $0 0 USD
Clear Blue Technologies International Inc.  CBLU.V $0.08999 0.07 USD
0
$6.95M 5.16M USD $181.69K 134.83K USD $0.08999 0.07 USD $0.08999 0.07 USD $6.95M 5.16M USD 0 -$0.53 -0.3 USD
Solar Alliance Energy  SAENF $0.02
0
$4.43M $100 $0.02 $0.02 $4.43M 0 $0
Prosperity Group International Limited  1421.HK $0.2099 0.03 USD
+19.19
$29.07M 3.72M USD $11.4M 1.46M USD $0.17 0.02 USD $0.2099 0.03 USD $29.07M 3.72M USD 0 -$0.33 -0.04 USD
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.41M 3.27M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.41M 3.27M USD 0 $0 0 USD
Global PVQ SE  QCE.HM $0.0035 0.0038 USD
0
$2.65M 2.89M USD $175 191.3 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $2.65M 2.89M USD 0 -$1.3 -1.4 USD
Ascent Solar  ASTI $1.59
-1.55
$2.88M $25.17K $1.59 $1.65 $2.88M 0.038 $41.49
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$3.33M 2.47M USD $108.5K 80.51K USD $0.01 0.0074 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
Aurora Solar  AACTF $0.008999
0
$2.43M $45K $0.01 $0.01 $2.43M 0 -$0.01
TGI Solar Power  TSPG $0.001299
0
$2.22M $150K $0.001299 $0.001299 $2.22M 0 $0
P2 Solar  PTOS $0.02
0
$1.91M $20K $0.02 $0.02 $1.91M 0 $0
MPower Group Limited  MPR.AX $0.008 0.0052 USD
0
$2.75M 1.82M USD $248.46K 164.44K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.75M 1.82M USD 0 -$0.01 -0.006 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $20.1K $0.0001 $0.0001 $1.46M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Principal Solar  PSWW $0.0004
-33.33
$756.59K $193.73M $0.0004 $0.0006999 $756.59K 0 $0
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $190 207.7 USD $0.003 0.0032 USD $0.003 0.0032 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
SinglePoint  SING $0.008
+6.67
$106.02K $25.7K $0.007499 $0.008999 $106.02K 0 -$1,960
mPhase  XDSL $0.0001
0
$16.8K $1K $0.0001 $0.0001 $16.8K 0 -$0.02
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $10,175 12.03 USD
0
$19.26T 22.77B USD $5.64K 6.66 USD $9,960 11.77 USD $10,250 12.12 USD $19.26T 22.77B USD 0.12 $80.75K 95.45 USD
First Solar, Inc.  FSLR34.SA $444.15 90.02 USD
-3.37
$95.27B 19.31B USD $0 0 USD $0 0 USD $0 0 USD $95.27B 19.31B USD 13.31 $33.36 6.76 USD
First Solar, Inc.  FSLR.MX $3,005 177.93 USD
-3.06
$322.27B 19.08B USD $101 5.98 USD $2,998 177.52 USD $3,005 177.93 USD $322.27B 19.08B USD 13.26 $226.58 13.42 USD
First Solar, Inc.  FSLR.VI $137.8 150.63 USD
-0.27
$14.78B 16.15B USD $0 0 USD $137.44 150.24 USD $138.2 151.07 USD $14.78B 16.15B USD 13.31 $10.35 11.31 USD
First Solar, Inc.  F3A.DE $137.5 150.31 USD
-0.46
$14.75B 16.12B USD $356 389.16 USD $137.5 150.31 USD $138.06 150.92 USD $14.75B 16.12B USD 13.31 $10.33 11.29 USD
First Solar, Inc.  F3A.F $137.18 149.96 USD
-1.17
$14.71B 16.08B USD $20 21.86 USD $137.18 149.96 USD $137.18 149.96 USD $14.71B 16.08B USD 13.26 $10.34 11.3 USD
Enphase Energy, Inc.  ENPH.MX $772 45.71 USD
+1.04
$101.59B 6.02B USD $68 4.03 USD $772 45.71 USD $772 45.71 USD $101.59B 6.02B USD 36.76 $21 1.24 USD
Enphase Energy, Inc.  E0P.F $35.31 38.6 USD
-0.11
$4.63B 5.06B USD $22 24.05 USD $35.31 38.6 USD $35.66 38.98 USD $4.63B 5.06B USD 36.78 $0.96 1.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí