Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (268)
Shanghai (268)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (268)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83 11.54 USD |
-1.21
|
$394.77B 54.89B USD | $14.41M 2M USD | $82.95 11.53 USD | $84.23 11.71 USD | $394.77B 54.89B USD | 166.00 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.47 2.57 USD |
-1.55
|
$366.79B 51B USD | $43.22M 6.01M USD | $18.39 2.56 USD | $18.76 2.61 USD | $366.79B 51B USD | 15.13 | $1.22 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $614 85.37 USD |
-5.68
|
$256.32B 35.64B USD | $6.51M 905.38K USD | $614 85.37 USD | $652.75 90.76 USD | $256.32B 35.64B USD | 1860.60 | $0.33 0.05 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $126.87 17.64 USD |
-1.51
|
$154.39B 21.47B USD | $6.21M 863.3K USD | $126.82 17.63 USD | $128.79 17.91 USD | $154.39B 21.47B USD | 41.87 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $278.5 38.72 USD |
-2.59
|
$128.85B 17.92B USD | $2.27M 315.86K USD | $277.77 38.62 USD | $285.7 39.72 USD | $128.85B 17.92B USD | 76.72 | $3.63 0.5 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.44 2.01 USD |
-3.67
|
$109.43B 15.22B USD | $112.4M 15.63M USD | $14.38 2 USD | $14.98 2.08 USD | $109.43B 15.22B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $173.13 24.07 USD |
-0.78
|
$108.21B 15.05B USD | $4.01M 557.79K USD | $172.8 24.03 USD | $175.2 24.36 USD | $108.21B 15.05B USD | 64.12 | $2.7 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $75.84 10.55 USD |
-0.01
|
$86.82B 12.07B USD | $8.47M 1.18M USD | $75.5 10.5 USD | $76.48 10.63 USD | $86.82B 12.07B USD | 50.22 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $72.28 10.05 USD |
-3.65
|
$82.42B 11.46B USD | $4.53M 630.14K USD | $72.13 10.03 USD | $75.26 10.46 USD | $82.42B 11.46B USD | 18.77 | $3.85 0.54 USD | |
| TONGWEI 600438.SS | $16.95 2.36 USD |
-1.05
|
$76.31B 10.61B USD | $18.4M 2.56M USD | $16.89 2.35 USD | $17.13 2.38 USD | $76.31B 10.61B USD | 0 | -$1.98 -0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $112.9 15.7 USD |
-2.7
|
$74.97B 10.42B USD | $11.41M 1.59M USD | $112.85 15.69 USD | $115.87 16.11 USD | $74.97B 10.42B USD | 66.02 | $1.71 0.24 USD | |
| 360 Security Technology Inc. 601360.SS | $10.1 1.4 USD |
+0.2
|
$70.7B 9.83B USD | $44M 6.12M USD | $9.98 1.39 USD | $10.3 1.43 USD | $70.7B 9.83B USD | 0 | -$0.18 -0.02 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.66 1.76 USD |
-1.02
|
$63.16B 8.78B USD | $26.45M 3.68M USD | $12.61 1.75 USD | $12.91 1.8 USD | $63.16B 8.78B USD | 180.85 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.34 6.58 USD |
+1.59
|
$62.85B 8.74B USD | $2.88M 400.49K USD | $46.45 6.46 USD | $47.48 6.6 USD | $62.85B 8.74B USD | 76.35 | $0.62 0.09 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.49 3.54 USD |
-0.86
|
$62.47B 8.69B USD | $7.39M 1.03M USD | $25.43 3.54 USD | $25.67 3.57 USD | $62.47B 8.69B USD | 34.44 | $0.74 0.1 USD | |
| SYTECH 600183.SS | $25.49 3.54 USD |
-3.19
|
$61.92B 8.61B USD | $23.15M 3.22M USD | $25.09 3.49 USD | $26.25 3.65 USD | $61.92B 8.61B USD | 31.86 | $0.8 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.39 — |
-3.21
|
$8.46B — | $2.99M — | $1.39 — | $1.45 — | $8.46B — | 13.86 | $0.1 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $145.06 20.17 USD |
-2.16
|
$60.77B 8.45B USD | $4.91M 682.96K USD | $144.48 20.09 USD | $148.3 20.62 USD | $60.77B 8.45B USD | 82.42 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.35 4.5 USD |
-1.34
|
$57.89B 8.05B USD | $12.08M 1.68M USD | $32.3 4.49 USD | $32.7 4.55 USD | $57.89B 8.05B USD | 34.78 | $0.93 0.13 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.29 2.54 USD |
+2.01
|
$50.25B 6.99B USD | $10.31M 1.43M USD | $17.89 2.49 USD | $18.33 2.55 USD | $50.25B 6.99B USD | 0 | -$0.36 -0.05 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.34 3.52 USD |
-1.05
|
$47.94B 6.67B USD | $10.03M 1.39M USD | $25.31 3.52 USD | $25.5 3.55 USD | $47.94B 6.67B USD | 42.94 | $0.59 0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $381.9 53.1 USD |
-0.34
|
$45.85B 6.37B USD | $1.97M 274.24K USD | $381.3 53.02 USD | $393.44 54.71 USD | $45.85B 6.37B USD | 74.44 | $5.13 0.71 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.15 1.83 USD |
-0.3
|
$44.93B 6.25B USD | $18.15M 2.52M USD | $13.03 1.81 USD | $13.18 1.83 USD | $44.93B 6.25B USD | 0 | -$0.7 -0.09 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.7 14 USD |
+0.19
|
$44.44B 6.18B USD | $704.48K 97.95K USD | $99.81 13.88 USD | $100.93 14.03 USD | $44.44B 6.18B USD | 33.67 | $2.99 0.42 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.21 4.76 USD |
-1.1
|
$42.58B 5.92B USD | $9.59M 1.33M USD | $33.95 4.72 USD | $34.5 4.8 USD | $42.58B 5.92B USD | 0 | -$2.19 -0.3 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $83.27 11.58 USD |
+0.1
|
$41.71B 5.8B USD | $8.91M 1.24M USD | $82.9 11.53 USD | $87.55 12.17 USD | $41.71B 5.8B USD | 0 | -$1.23 -0.1 USD | |
| GalaxyCore Inc. 688728.SS | $15.54 2.16 USD |
+3.67
|
$40.41B 5.62B USD | $9.56M 1.33M USD | $14.84 2.06 USD | $15.58 2.17 USD | $40.41B 5.62B USD | 388.50 | $0.04 0.005 USD | |
| SILAN MICROELEC 600460.SS | $24.02 3.34 USD |
-2.12
|
$39.97B 5.56B USD | $13.4M 1.86M USD | $24.01 3.34 USD | $24.54 3.41 USD | $39.97B 5.56B USD | 104.43 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $193.03 26.84 USD |
-0.1
|
$39.76B 5.53B USD | $487.89K 67.84K USD | $192.01 26.7 USD | $194.1 26.99 USD | $39.76B 5.53B USD | 42.14 | $4.58 0.64 USD | |
| China National Software & Service Company Limited 600536.SS | $45.81 6.37 USD |
+3.6
|
$38.94B 5.41B USD | $37.36M 5.19M USD | $43.63 6.07 USD | $46.3 6.44 USD | $38.94B 5.41B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.92 2.07 USD |
+0.07
|
$36.8B 5.12B USD | $19.77M 2.75M USD | $14.78 2.06 USD | $14.96 2.08 USD | $36.8B 5.12B USD | 12.86 | $1.16 0.16 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
+1.29
|
$32.64B 4.54B USD | $42.78M 5.95M USD | $2.33 0.32 USD | $2.37 0.33 USD | $32.64B 4.54B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.25 6.43 USD |
+0.74
|
$32.11B 4.47B USD | $4.57M 634.93K USD | $45.45 6.32 USD | $46.64 6.48 USD | $32.11B 4.47B USD | 69.02 | $0.67 0.09 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.27 1.71 USD |
-0.81
|
$32.01B 4.45B USD | $9.69M 1.35M USD | $12.14 1.69 USD | $12.36 1.72 USD | $32.01B 4.45B USD | 27.26 | $0.45 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.65 3.57 USD |
+1.06
|
$31.85B 4.43B USD | $20.3M 2.82M USD | $25 3.48 USD | $26.1 3.63 USD | $31.85B 4.43B USD | 53.43 | $0.48 0.07 USD | |
| HISENSE VISUAL 600060.SS | $24.26 3.37 USD |
+2.15
|
$31.66B 4.4B USD | $9.06M 1.26M USD | $23.7 3.3 USD | $24.3 3.38 USD | $31.66B 4.4B USD | 13.62 | $1.78 0.25 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.53 9.39 USD |
-1.55
|
$31.2B 4.34B USD | $2.24M 310.87K USD | $67.4 9.37 USD | $68.57 9.53 USD | $31.2B 4.34B USD | 48.58 | $1.39 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.52 1.88 USD |
-1.1
|
$29.69B 4.13B USD | $7.76M 1.08M USD | $13.48 1.87 USD | $13.67 1.9 USD | $29.69B 4.13B USD | 18.02 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.69 1.35 USD |
-0.21
|
$29.2B 4.06B USD | $13.23M 1.84M USD | $9.6 1.33 USD | $9.73 1.35 USD | $29.2B 4.06B USD | 51.00 | $0.19 0.03 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.07 5.02 USD |
-2.85
|
$29.2B 4.06B USD | $8.26M 1.15M USD | $35.83 4.98 USD | $37 5.14 USD | $29.2B 4.06B USD | 80.15 | $0.45 0.06 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.37 1.86 USD |
-1.04
|
$29.14B 4.05B USD | $12.05M 1.68M USD | $13.3 1.85 USD | $13.55 1.88 USD | $29.14B 4.05B USD | 0 | -$2.44 -0.3 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.6 8.57 USD |
+1.68
|
$28.02B 3.9B USD | $4.14M 575.02K USD | $59.9 8.33 USD | $62.18 8.65 USD | $28.02B 3.9B USD | 47.38 | $1.3 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.72 9.28 USD |
-0.86
|
$28.02B 3.9B USD | $2.96M 411.18K USD | $66.25 9.21 USD | $67.35 9.36 USD | $28.02B 3.9B USD | 31.62 | $2.11 0.29 USD | |
| LIANOVATION 600363.SS | $61.18 8.51 USD |
-0.63
|
$27.75B 3.86B USD | $10.39M 1.44M USD | $60.1 8.36 USD | $61.79 8.59 USD | $27.75B 3.86B USD | 111.23 | $0.55 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.04 4.04 USD |
-0.65
|
$27.15B 3.78B USD | $9.78M 1.36M USD | $28.83 4.01 USD | $29.82 4.15 USD | $27.15B 3.78B USD | 21.51 | $1.35 0.19 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $249.27 34.66 USD |
+2.38
|
$25.64B 3.57B USD | $1.97M 273.51K USD | $240.23 33.4 USD | $251.98 35.04 USD | $25.64B 3.57B USD | 0 | -$0.07 -0.009 USD | |
| TONGFANG 600100.SS | $7.17 1 USD |
+0.14
|
$24.02B 3.34B USD | $60.24M 8.38M USD | $7.06 0.98 USD | $7.3 1.02 USD | $24.02B 3.34B USD | 0 | $0 0 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $129.86 18.06 USD |
-0.66
|
$23.76B 3.3B USD | $621.06K 86.35K USD | $129.74 18.04 USD | $131.5 18.28 USD | $23.76B 3.3B USD | 79.66 | $1.63 0.23 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $28.53 3.97 USD |
-2.89
|
$23.73B 3.3B USD | $5.96M 828.34K USD | $28.25 3.93 USD | $29.38 4.09 USD | $23.73B 3.3B USD | 46.77 | $0.61 0.08 USD | |
| FIBERHOME TELCOM 600498.SS | $20.02 2.78 USD |
-1.72
|
$23.71B 3.3B USD | $10.96M 1.52M USD | $19.98 2.78 USD | $20.37 2.83 USD | $23.71B 3.3B USD | 31.77 | $0.63 0.09 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-1.51
|
$3.26B — | $1.02M — | $0.7099 — | $0.7299 — | $3.26B — | 35.80 | $0.02 — | |
| SHNAGHAI BELLING 600171.SS | $33.06 4.6 USD |
-1.28
|
$23.44B 3.26B USD | $11.68M 1.62M USD | $33.01 4.59 USD | $33.32 4.63 USD | $23.44B 3.26B USD | 59.03 | $0.56 0.08 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.37 2.83 USD |
-2.02
|
$23.39B 3.25B USD | $21.35M 2.97M USD | $20.3 2.82 USD | $20.78 2.89 USD | $23.39B 3.25B USD | 145.50 | $0.14 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.35 0.88 USD |
-0.31
|
$22.79B 3.17B USD | $15.36M 2.14M USD | $6.28 0.87 USD | $6.38 0.89 USD | $22.79B 3.17B USD | 17.63 | $0.36 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $100.55 13.98 USD |
-3.27
|
$22.62B 3.15B USD | $1.85M 256.91K USD | $100.2 13.93 USD | $104.69 14.56 USD | $22.62B 3.15B USD | 20.81 | $4.83 0.67 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $171.98 23.91 USD |
-0.51
|
$22.22B 3.09B USD | $2.2M 305.49K USD | $169 23.5 USD | $174.8 24.3 USD | $22.22B 3.09B USD | 39.17 | $4.39 0.61 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $188.73 26.24 USD |
-2.51
|
$21.18B 2.94B USD | $1.68M 233.63K USD | $188.3 26.18 USD | $198.6 27.61 USD | $21.18B 2.94B USD | 55.02 | $3.43 0.48 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.39 1.58 USD |
+0.09
|
$20.82B 2.89B USD | $25.44M 3.54M USD | $11.05 1.54 USD | $11.42 1.59 USD | $20.82B 2.89B USD | 0 | -$3.02 -0.4 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.55 4.11 USD |
-0.87
|
$20.25B 2.82B USD | $3.41M 473.53K USD | $29.37 4.08 USD | $30.04 4.18 USD | $20.25B 2.82B USD | 0 | -$1.93 -0.2 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.83 3.87 USD |
-0.89
|
$19.78B 2.75B USD | $4.45M 618.78K USD | $27.5 3.82 USD | $28.08 3.9 USD | $19.78B 2.75B USD | 77.30 | $0.36 0.05 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.89 11.25 USD |
-0.87
|
$19.37B 2.69B USD | $1.14M 158.5K USD | $80.45 11.19 USD | $81.58 11.34 USD | $19.37B 2.69B USD | 43.25 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $144.35 20.07 USD |
-0.67
|
$19.14B 2.66B USD | $1.39M 192.94K USD | $142.01 19.75 USD | $145.9 20.29 USD | $19.14B 2.66B USD | 0 | -$1.02 -0.1 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.17 19.63 USD |
+0.19
|
$19.12B 2.66B USD | $946.42K 131.59K USD | $139.88 19.45 USD | $143.5 19.95 USD | $19.12B 2.66B USD | 51.14 | $2.76 0.38 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.95 13.06 USD |
-1.21
|
$18.9B 2.63B USD | $2.29M 317.94K USD | $93.5 13 USD | $95.26 13.25 USD | $18.9B 2.63B USD | 103.24 | $0.91 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
+0.22
|
$18.76B 2.61B USD | $11.18M 1.55M USD | $4.61 0.64 USD | $4.67 0.65 USD | $18.76B 2.61B USD | 466.00 | $0.01 0.001 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $70.76 9.84 USD |
-2.45
|
$18.51B 2.57B USD | $4.08M 567.92K USD | $70.5 9.8 USD | $72.2 10.04 USD | $18.51B 2.57B USD | 25.00 | $2.83 0.39 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.59 3.56 USD |
-4.12
|
$18.43B 2.56B USD | $25.4M 3.53M USD | $25.49 3.54 USD | $26.5 3.68 USD | $18.43B 2.56B USD | 23.26 | $1.1 0.15 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.35 4.5 USD |
-0.46
|
$17.86B 2.48B USD | $1.63M 227.29K USD | $32.15 4.47 USD | $32.54 4.52 USD | $17.86B 2.48B USD | 36.34 | $0.89 0.12 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.21 0.59 USD |
-0.71
|
$17.56B 2.44B USD | $28.02M 3.9M USD | $4.19 0.58 USD | $4.26 0.59 USD | $17.56B 2.44B USD | 70.16 | $0.06 0.008 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.29 4.07 USD |
-1.68
|
$17.53B 2.44B USD | $12.13M 1.69M USD | $29.24 4.07 USD | $29.82 4.15 USD | $17.53B 2.44B USD | 127.34 | $0.23 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.52 3.69 USD |
-1.92
|
$17.3B 2.4B USD | $13.33M 1.85M USD | $26.42 3.67 USD | $27.09 3.77 USD | $17.3B 2.4B USD | 64.68 | $0.41 0.06 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.7 5.94 USD |
-2.2
|
$17.13B 2.38B USD | $2.81M 390.44K USD | $42.42 5.9 USD | $43.89 6.1 USD | $17.13B 2.38B USD | 90.85 | $0.47 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.53 4.66 USD |
-0.59
|
$16.49B 2.29B USD | $1.75M 242.86K USD | $33.32 4.63 USD | $34.17 4.75 USD | $16.49B 2.29B USD | 25.21 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.88 3.18 USD |
-0.78
|
$16.49B 2.29B USD | $4.38M 609.38K USD | $22.8 3.17 USD | $23.06 3.21 USD | $16.49B 2.29B USD | 11.73 | $1.95 0.27 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.37 5.61 USD |
-0.69
|
$16.42B 2.28B USD | $1.33M 185.47K USD | $40.09 5.57 USD | $40.98 5.7 USD | $16.42B 2.28B USD | 155.26 | $0.26 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.41 4.78 USD |
-2.93
|
$16.36B 2.28B USD | $6.11M 849.53K USD | $34.18 4.75 USD | $35.38 4.92 USD | $16.36B 2.28B USD | 68.81 | $0.5 0.07 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.18 2.67 USD |
+0.26
|
$15.94B 2.22B USD | $12.68M 1.76M USD | $19 2.64 USD | $19.49 2.71 USD | $15.94B 2.22B USD | 50.47 | $0.38 0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.07 3.21 USD |
-1.11
|
$15.83B 2.2B USD | $4.81M 668.88K USD | $22.88 3.18 USD | $23.33 3.24 USD | $15.83B 2.2B USD | 28.83 | $0.8 0.11 USD | |
| AISINO 600271.SS | $8.49 1.18 USD |
-0.7
|
$15.73B 2.19B USD | $6.95M 965.88K USD | $8.44 1.17 USD | $8.54 1.19 USD | $15.73B 2.19B USD | 0 | $0 0 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.39 3.25 USD |
+0.34
|
$15.7B 2.18B USD | $5.01M 696.74K USD | $23.06 3.21 USD | $23.44 3.26 USD | $15.7B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.14 2.8 USD |
+0.5
|
$15.55B 2.16B USD | $10.15M 1.41M USD | $19.77 2.75 USD | $20.21 2.81 USD | $15.55B 2.16B USD | 0 | -$0.41 -0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.44 8.26 USD |
-2.25
|
$15.49B 2.15B USD | $1.76M 244.35K USD | $59.18 8.23 USD | $61 8.48 USD | $15.49B 2.15B USD | 77.19 | $0.77 0.11 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $41.92 5.83 USD |
+0.02
|
$15.36B 2.14B USD | $5.14M 714.43K USD | $41.5 5.77 USD | $42.66 5.93 USD | $15.36B 2.14B USD | 56.64 | $0.74 0.1 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.38 8.95 USD |
-1.14
|
$14.98B 2.08B USD | $1.33M 184.93K USD | $63.8 8.87 USD | $65.5 9.11 USD | $14.98B 2.08B USD | 52.34 | $1.23 0.17 USD | |
| Dosilicon Co., Ltd. 688110.SS | $33.76 4.69 USD |
-4.15
|
$14.93B 2.08B USD | $24.6M 3.42M USD | $33.76 4.69 USD | $36.97 5.14 USD | $14.93B 2.08B USD | 0 | -$0.42 -0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.59 2.45 USD |
-0.62
|
$14.89B 2.07B USD | $28.05M 3.9M USD | $17.36 2.41 USD | $17.88 2.49 USD | $14.89B 2.07B USD | 70.35 | $0.25 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.94 1.66 USD |
-0.58
|
$14.14B 1.97B USD | $3.94M 548.13K USD | $11.86 1.65 USD | $12.06 1.68 USD | $14.14B 1.97B USD | 238.79 | $0.05 0.006 USD | |
| KINGDOM 600446.SS | $14.78 2.06 USD |
-0.87
|
$13.99B 1.94B USD | $12.62M 1.75M USD | $14.7 2.04 USD | $15.04 2.09 USD | $13.99B 1.94B USD | 0 | -$0.23 -0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.33 0.88 USD |
-0.78
|
$13.33B 1.85B USD | $12.61M 1.75M USD | $6.3 0.88 USD | $6.37 0.89 USD | $13.33B 1.85B USD | 21.09 | $0.3 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.6 2.59 USD |
-0.96
|
$13.29B 1.85B USD | $11.58M 1.61M USD | $18.3 2.54 USD | $18.88 2.63 USD | $13.29B 1.85B USD | 41.33 | $0.45 0.06 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.17 3.92 USD |
-2.9
|
$12.92B 1.8B USD | $24.71M 3.44M USD | $27.2 3.78 USD | $29.3 4.07 USD | $12.92B 1.8B USD | 85.36 | $0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.29 4.21 USD |
-1.66
|
$12.58B 1.75B USD | $4.93M 686.01K USD | $30.2 4.2 USD | $30.73 4.27 USD | $12.58B 1.75B USD | 28.30 | $1.07 0.15 USD | |
| ETERN 600105.SS | $8.25 1.15 USD |
-1.32
|
$12.06B 1.68B USD | $289.23M 40.21M USD | $8.05 1.12 USD | $8.44 1.17 USD | $12.06B 1.68B USD | 37.50 | $0.22 0.03 USD | |
| Neusoft Corporation 600718.SS | $9.6 1.33 USD |
-0.93
|
$11.56B 1.61B USD | $11.66M 1.62M USD | $9.55 1.33 USD | $9.69 1.35 USD | $11.56B 1.61B USD | 240.00 | $0.04 0.005 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.53 3.97 USD |
+1.17
|
$11.41B 1.59B USD | $3.96M 551.25K USD | $27.73 3.86 USD | $28.99 4.03 USD | $11.41B 1.59B USD | 178.31 | $0.16 0.02 USD | |
| DATANG TELECOM 600198.SS | $8.64 1.2 USD |
-0.69
|
$11.26B 1.57B USD | $27.18M 3.78M USD | $8.51 1.18 USD | $8.67 1.21 USD | $11.26B 1.57B USD | 432.00 | $0.02 0.002 USD | |
| Giantec Semiconductor Corporation 688123.SS | $70.69 9.83 USD |
-4.61
|
$11.18B 1.55B USD | $4.08M 567.53K USD | $70.37 9.78 USD | $73.59 10.23 USD | $11.18B 1.55B USD | 33.18 | $2.13 0.3 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.35 0.47 USD |
+0.3
|
$11.17B 1.55B USD | $4.19M 583.23K USD | $3.3 0.46 USD | $3.37 0.47 USD | $11.17B 1.55B USD | 0 | -$0.06 -0.008 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.23 0.73 USD |
-0.76
|
$11.15B 1.55B USD | $19.8M 2.75M USD | $5.19 0.72 USD | $5.28 0.73 USD | $11.15B 1.55B USD | 58.11 | $0.09 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}