Del País: China Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (277)
Shanghai (277)
Tecnología (277)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.31 16.13 USD |
+1.45
|
CN¥935.95B 138.1B USD | CN¥28.50M 4.2M USD | CN¥106.51 15.72 USD | CN¥109.39 16.14 USD | CN¥935.95B 138.1B USD | 120.12 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥45.56 6.72 USD |
+5.51
|
CN¥904.10B 133.4B USD | CN¥157.32M 23.21M USD | CN¥42.57 6.28 USD | CN¥45.81 6.76 USD | CN¥904.10B 133.4B USD | 16.93 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥900.00 132.79 USD |
+7.4
|
CN¥565.97B 83.51B USD | CN¥11.63M 1.72M USD | CN¥822.00 121.28 USD | CN¥903.40 133.29 USD | CN¥565.97B 83.51B USD | 136.77 | CN¥6.58 0.97 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥250.00 36.89 USD |
+1.77
|
CN¥239.46B 35.33B USD | CN¥17.49M 2.58M USD | CN¥240.41 35.47 USD | CN¥252.88 37.31 USD | CN¥239.46B 35.33B USD | 34.43 | CN¥7.26 1.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥277.56 40.95 USD |
+10
|
CN¥228.13B 33.66B USD | CN¥13.84M 2.04M USD | CN¥251.98 37.18 USD | CN¥277.56 40.95 USD | CN¥228.13B 33.66B USD | 65.61 | CN¥4.23 0.62 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥162.86 24.03 USD |
+5.21
|
CN¥198.78B 29.33B USD | CN¥30.14M 4.45M USD | CN¥153.45 22.64 USD | CN¥163.55 24.13 USD | CN¥198.78B 29.33B USD | 50.73 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥76.88 11.34 USD |
+8.39
|
CN¥186.74B 27.55B USD | CN¥140.38M 20.71M USD | CN¥69.10 10.2 USD | CN¥77.62 11.45 USD | CN¥186.74B 27.55B USD | 24.48 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥259.62 38.31 USD |
+6.15
|
CN¥182.19B 26.88B USD | CN¥42.08M 6.21M USD | CN¥241.22 35.59 USD | CN¥260.58 38.45 USD | CN¥182.19B 26.88B USD | 15.68 | CN¥16.55 2.44 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥79.26 11.69 USD |
+0.84
|
CN¥115.90B 17.1B USD | CN¥17.00M 2.51M USD | CN¥77.88 11.49 USD | CN¥79.56 11.74 USD | CN¥115.90B 17.1B USD | 39.43 | CN¥2.01 0.3 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.56 6.72 USD |
+6.67
|
CN¥112.37B 16.58B USD | CN¥170.98M 25.23M USD | CN¥42.55 6.28 USD | CN¥45.80 6.76 USD | CN¥112.37B 16.58B USD | 17.12 | CN¥2.66 0.39 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.77 12.8 USD |
-1.26
|
CN¥109.20B 16.11B USD | CN¥8.87M 1.31M USD | CN¥86.60 12.78 USD | CN¥88.00 12.98 USD | CN¥109.20B 16.11B USD | 34.16 | CN¥2.54 0.37 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥213.20 31.46 USD |
+2.31
|
CN¥103.46B 15.27B USD | CN¥3.95M 582.38K USD | CN¥204.10 30.11 USD | CN¥213.63 31.52 USD | CN¥103.46B 15.27B USD | 87.73 | CN¥2.43 0.36 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥221.80 32.73 USD |
-1.41
|
CN¥102.92B 15.19B USD | CN¥5.23M 771.84K USD | CN¥218.66 32.26 USD | CN¥225.99 33.34 USD | CN¥102.92B 15.19B USD | 31.32 | CN¥7.08 1.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥235.01 34.68 USD |
+0.78
|
CN¥99.50B 14.68B USD | CN¥18.77M 2.77M USD | CN¥228.81 33.76 USD | CN¥237.37 35.02 USD | CN¥99.50B 14.68B USD | 62.50 | CN¥3.76 0.55 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥54.40 8.03 USD |
+3.07
|
CN¥97.34B 14.36B USD | CN¥67.65M 9.98M USD | CN¥52.14 7.69 USD | CN¥54.65 8.06 USD | CN¥97.34B 14.36B USD | 43.87 | CN¥1.24 0.18 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.75 1.73 USD |
-3.37
|
CN¥89.04B 13.14B USD | CN¥107.56M 15.87M USD | CN¥11.74 1.73 USD | CN¥12.27 1.81 USD | CN¥89.04B 13.14B USD | 0 | -CN¥1.02 -0.1 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.63 9.24 USD |
-3.35
|
CN¥77.53B 11.44B USD | CN¥12.91M 1.91M USD | CN¥62.20 9.18 USD | CN¥64.80 9.56 USD | CN¥77.53B 11.44B USD | 23.54 | CN¥2.66 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.50 3.61 USD |
+2.08
|
CN¥73.73B 10.88B USD | CN¥16.17M 2.39M USD | CN¥23.51 3.47 USD | CN¥24.66 3.64 USD | CN¥73.73B 10.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.06 3.11 USD |
-0.8
|
CN¥69.60B 10.27B USD | CN¥50.87M 7.51M USD | CN¥20.63 3.04 USD | CN¥21.30 3.14 USD | CN¥69.60B 10.27B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥64.46 9.51 USD |
+10
|
CN¥69.31B 10.23B USD | CN¥41.76M 6.16M USD | CN¥58.40 8.62 USD | CN¥64.46 9.51 USD | CN¥69.31B 10.23B USD | 34.47 | CN¥1.87 0.28 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.38 7.29 USD |
+0.61
|
CN¥65.59B 9.68B USD | CN¥12.67M 1.87M USD | CN¥48.06 7.09 USD | CN¥49.78 7.34 USD | CN¥65.59B 9.68B USD | 58.78 | CN¥0.84 0.12 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥135.10 19.93 USD |
+4.55
|
CN¥62.90B 9.28B USD | CN¥8.97M 1.32M USD | CN¥129.08 19.05 USD | CN¥136.50 20.14 USD | CN¥62.90B 9.28B USD | 24.60 | CN¥5.49 0.81 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥117.35 17.31 USD |
+5.97
|
CN¥61.72B 9.11B USD | CN¥18.07M 2.67M USD | CN¥110.11 16.25 USD | CN¥118.20 17.44 USD | CN¥61.72B 9.11B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥69.98 10.33 USD |
+8.36
|
CN¥60.20B 8.88B USD | CN¥20.56M 3.03M USD | CN¥64.09 9.46 USD | CN¥70.61 10.42 USD | CN¥60.20B 8.88B USD | 26.40 | CN¥2.65 0.39 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.26 1.22 USD |
0
|
CN¥57.82B 8.53B USD | CN¥61.16M 9.02M USD | CN¥8.20 1.21 USD | CN¥8.37 1.23 USD | CN¥57.82B 8.53B USD | 75.09 | CN¥0.11 0.02 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.73 1.73 USD |
-2.01
|
CN¥52.81B 7.79B USD | CN¥43.70M 6.45M USD | CN¥11.70 1.73 USD | CN¥12.03 1.77 USD | CN¥52.81B 7.79B USD | 0 | -CN¥2.45 -0.3 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥216.80 31.99 USD |
+2.58
|
CN¥49.51B 7.3B USD | CN¥5.57M 821.28K USD | CN¥209.13 30.86 USD | CN¥219.88 32.44 USD | CN¥49.51B 7.3B USD | 31.74 | CN¥6.83 1.01 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.54 1.41 USD |
+1.06
|
CN¥47.60B 7.02B USD | CN¥55.79M 8.23M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥47.60B 7.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.63 2.45 USD |
-1.48
|
CN¥47.53B 7.01B USD | CN¥9.88M 1.46M USD | CN¥16.58 2.45 USD | CN¥16.88 2.49 USD | CN¥47.53B 7.01B USD | 39.59 | CN¥0.42 0.06 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥234.00 34.53 USD |
+3.86
|
CN¥47.29B 6.98B USD | CN¥4.43M 653.25K USD | CN¥222.50 32.83 USD | CN¥235.88 34.8 USD | CN¥47.29B 6.98B USD | 1671.42 | CN¥0.14 0.02 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.78 2.92 USD |
+2.12
|
CN¥47.25B 6.97B USD | CN¥29.42M 4.34M USD | CN¥19.24 2.84 USD | CN¥20.07 2.96 USD | CN¥47.25B 6.97B USD | 21.50 | CN¥0.92 0.14 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥102.89 15.18 USD |
+13.98
|
CN¥46.50B 6.86B USD | CN¥31.39M 4.63M USD | CN¥90.06 13.29 USD | CN¥104.78 15.46 USD | CN¥46.50B 6.86B USD | 70.47 | CN¥1.46 0.22 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥231.20 34.11 USD |
+4.14
|
CN¥46.50B 6.86B USD | CN¥8.41M 1.24M USD | CN¥217.50 32.09 USD | CN¥233.88 34.51 USD | CN¥46.50B 6.86B USD | 58.23 | CN¥3.97 0.59 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥116.95 17.26 USD |
+10
|
CN¥45.22B 6.67B USD | CN¥22.24M 3.28M USD | CN¥107.18 15.81 USD | CN¥116.95 17.26 USD | CN¥45.22B 6.67B USD | 55.69 | CN¥2.10 0.31 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥185.98 27.44 USD |
+12.46
|
CN¥44.34B 6.54B USD | CN¥10.31M 1.52M USD | CN¥165.51 24.42 USD | CN¥186.66 27.54 USD | CN¥44.34B 6.54B USD | 27.88 | CN¥6.67 0.98 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.06 7.83 USD |
+3.41
|
CN¥43.71B 6.45B USD | CN¥17.58M 2.59M USD | CN¥51.00 7.52 USD | CN¥53.70 7.92 USD | CN¥43.71B 6.45B USD | 49.58 | CN¥1.07 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥101.88 15.03 USD |
+3.27
|
CN¥42.91B 6.33B USD | CN¥14.10M 2.08M USD | CN¥98.12 14.48 USD | CN¥101.96 15.04 USD | CN¥42.91B 6.33B USD | 29.36 | CN¥3.47 0.51 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.64 1.42 USD |
+6.17
|
CN¥42.78B 6.31B USD | CN¥314.93M 46.47M USD | CN¥8.97 1.32 USD | CN¥9.73 1.44 USD | CN¥42.78B 6.31B USD | 31.09 | CN¥0.31 0.05 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥175.32 25.87 USD |
-0.47
|
CN¥41.09B 6.06B USD | CN¥12.14M 1.79M USD | CN¥169.24 24.97 USD | CN¥177.70 26.22 USD | CN¥41.09B 6.06B USD | 61.08 | CN¥2.87 0.42 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.23 4.46 USD |
+3.14
|
CN¥41.06B 6.06B USD | CN¥71.60M 10.57M USD | CN¥29.05 4.29 USD | CN¥30.56 4.51 USD | CN¥41.06B 6.06B USD | 188.93 | CN¥0.16 0.02 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.44 3.61 USD |
+1.96
|
CN¥40.67B 6B USD | CN¥42.65M 6.29M USD | CN¥23.73 3.5 USD | CN¥24.56 3.62 USD | CN¥40.67B 6B USD | 69.82 | CN¥0.35 0.05 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥99.18 14.63 USD |
-0.24
|
CN¥40.27B 5.94B USD | CN¥1.35M 198.53K USD | CN¥98.36 14.51 USD | CN¥100.94 14.89 USD | CN¥40.27B 5.94B USD | 30.80 | CN¥3.22 0.48 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.04 3.1 USD |
-0.94
|
CN¥39.91B 5.89B USD | CN¥17.09M 2.52M USD | CN¥20.94 3.09 USD | CN¥21.24 3.13 USD | CN¥39.91B 5.89B USD | 29.63 | CN¥0.71 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥256.00 37.77 USD |
+9.73
|
CN¥38.07B 5.62B USD | CN¥12.53M 1.85M USD | CN¥231.88 34.21 USD | CN¥257.73 38.03 USD | CN¥38.07B 5.62B USD | 22.53 | CN¥11.36 1.68 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.21 2.1 USD |
-0.21
|
CN¥36.95B 5.45B USD | CN¥13.24M 1.95M USD | CN¥14.08 2.08 USD | CN¥14.36 2.12 USD | CN¥36.95B 5.45B USD | 284.19 | CN¥0.05 0.007 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥267.29 39.44 USD |
+7.33
|
CN¥36.91B 5.45B USD | CN¥3.66M 540.08K USD | CN¥247.00 36.44 USD | CN¥271.28 40.03 USD | CN¥36.91B 5.45B USD | 55.68 | CN¥4.80 0.71 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥55.67 8.21 USD |
+4.96
|
CN¥36.63B 5.4B USD | CN¥21.48M 3.17M USD | CN¥52.53 7.75 USD | CN¥56.11 8.28 USD | CN¥36.63B 5.4B USD | 25.30 | CN¥2.20 0.32 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥24.41 3.6 USD |
+7.49
|
CN¥35.69B 5.27B USD | CN¥133.81M 19.74M USD | CN¥22.68 3.35 USD | CN¥24.66 3.64 USD | CN¥35.69B 5.27B USD | 55.47 | CN¥0.44 0.06 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥243.39 35.91 USD |
+6.68
|
CN¥35.66B 5.26B USD | CN¥6.18M 912.31K USD | CN¥227.50 33.57 USD | CN¥245.00 36.15 USD | CN¥35.66B 5.26B USD | 59.50 | CN¥4.09 0.6 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥86.57 12.77 USD |
+5.44
|
CN¥35.18B 5.19B USD | CN¥25.87M 3.82M USD | CN¥81.16 11.97 USD | CN¥88.60 13.07 USD | CN¥35.18B 5.19B USD | 26.31 | CN¥3.29 0.49 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥35.92 5.3 USD |
+7.32
|
CN¥34.06B 5.03B USD | CN¥127.23M 18.77M USD | CN¥32.60 4.81 USD | CN¥35.93 5.3 USD | CN¥34.06B 5.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥40.18 5.93 USD |
+3.61
|
CN¥34.01B 5.02B USD | CN¥95.21M 14.05M USD | CN¥38.30 5.65 USD | CN¥41.88 6.18 USD | CN¥34.01B 5.02B USD | 114.79 | CN¥0.35 0.05 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.76 3.8 USD |
-4.1
|
CN¥33.62B 4.96B USD | CN¥15.89M 2.35M USD | CN¥25.00 3.69 USD | CN¥26.83 3.96 USD | CN¥33.62B 4.96B USD | 12.56 | CN¥2.05 0.3 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥26.95 3.98 USD |
-1.5
|
CN¥33.47B 4.94B USD | CN¥7.87M 1.16M USD | CN¥26.51 3.91 USD | CN¥27.57 4.07 USD | CN¥33.47B 4.94B USD | 59.88 | CN¥0.45 0.07 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥324.90 47.94 USD |
+6.87
|
CN¥33.42B 4.93B USD | CN¥2.83M 417.01K USD | CN¥301.55 44.49 USD | CN¥330.66 48.79 USD | CN¥33.42B 4.93B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.73 1.88 USD |
-1.55
|
CN¥33.21B 4.9B USD | CN¥24.82M 3.66M USD | CN¥12.65 1.87 USD | CN¥13.10 1.93 USD | CN¥33.21B 4.9B USD | 28.28 | CN¥0.45 0.07 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥134.09 19.78 USD |
-1.34
|
CN¥31.76B 4.69B USD | CN¥8.63M 1.27M USD | CN¥132.22 19.51 USD | CN¥137.96 20.36 USD | CN¥31.76B 4.69B USD | 102.35 | CN¥1.31 0.19 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.23 1.36 USD |
-0.97
|
CN¥31.54B 4.65B USD | CN¥36.63M 5.4M USD | CN¥9.13 1.35 USD | CN¥9.30 1.37 USD | CN¥31.54B 4.65B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥329.62 48.63 USD |
+14.91
|
CN¥31.33B 4.62B USD | CN¥5.62M 828.95K USD | CN¥285.17 42.08 USD | CN¥335.18 49.45 USD | CN¥31.33B 4.62B USD | 62.31 | CN¥5.29 0.78 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥61.28 9.04 USD |
-3.08
|
CN¥28.55B 4.21B USD | CN¥11.49M 1.7M USD | CN¥60.70 8.96 USD | CN¥64.35 9.49 USD | CN¥28.55B 4.21B USD | 55.20 | CN¥1.11 0.16 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.42 5.82 USD |
+8.39
|
CN¥28.41B 4.19B USD | CN¥49.07M 7.24M USD | CN¥36.09 5.32 USD | CN¥39.70 5.86 USD | CN¥28.41B 4.19B USD | 69.15 | CN¥0.57 0.08 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥28.03B 4.14B USD | CN¥42.02M 6.2M USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥28.03B 4.14B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.00 4.43 USD |
+0.17
|
CN¥28.01B 4.13B USD | CN¥8.35M 1.23M USD | CN¥29.70 4.38 USD | CN¥30.38 4.48 USD | CN¥28.01B 4.13B USD | 1000.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.55 1.85 USD |
-3.16
|
CN¥26.54B 3.92B USD | CN¥53.24M 7.86M USD | CN¥12.46 1.84 USD | CN¥13.09 1.93 USD | CN¥26.54B 3.92B USD | 0 | -CN¥1.01 -0.1 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥32.69 4.82 USD |
-2.16
|
CN¥26.42B 3.9B USD | CN¥13.42M 1.98M USD | CN¥32.20 4.75 USD | CN¥33.70 4.97 USD | CN¥26.42B 3.9B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.09 1.05 USD |
+1
|
CN¥25.44B 3.75B USD | CN¥53.74M 7.93M USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥25.44B 3.75B USD | 236.33 | CN¥0.03 0.004 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.75 1.59 USD |
-1.83
|
CN¥25.18B 3.72B USD | CN¥28.61M 4.22M USD | CN¥10.68 1.58 USD | CN¥11.05 1.63 USD | CN¥25.18B 3.72B USD | 0 | -CN¥2.13 -0.3 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥32.32 4.77 USD |
+3
|
CN¥24.96B 3.68B USD | CN¥27.58M 4.07M USD | CN¥31.12 4.59 USD | CN¥32.56 4.8 USD | CN¥24.96B 3.68B USD | 161.59 | CN¥0.20 0.03 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥158.92 23.45 USD |
+8.7
|
CN¥24.92B 3.68B USD | CN¥20.75M 3.06M USD | CN¥145.48 21.47 USD | CN¥160.80 23.73 USD | CN¥24.92B 3.68B USD | 23.82 | CN¥6.67 0.98 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥67.60 9.97 USD |
+5.97
|
CN¥24.79B 3.66B USD | CN¥23.99M 3.54M USD | CN¥63.13 9.31 USD | CN¥67.78 10 USD | CN¥24.79B 3.66B USD | 23.55 | CN¥2.87 0.42 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥107.61 15.88 USD |
+2.23
|
CN¥24.21B 3.57B USD | CN¥4.33M 639.03K USD | CN¥104.98 15.49 USD | CN¥107.99 15.93 USD | CN¥24.21B 3.57B USD | 19.63 | CN¥5.48 0.81 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥63.83 9.42 USD |
+0.84
|
CN¥22.89B 3.38B USD | CN¥4.46M 658.46K USD | CN¥62.21 9.18 USD | CN¥64.13 9.46 USD | CN¥22.89B 3.38B USD | 88.65 | CN¥0.72 0.11 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥17.82 2.63 USD |
+6.32
|
CN¥21.98B 3.24B USD | CN¥92.27M 13.61M USD | CN¥16.61 2.45 USD | CN¥18.15 2.68 USD | CN¥21.98B 3.24B USD | 0 | -CN¥0.44 -0.06 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥173.74 25.63 USD |
-2.34
|
CN¥21.24B 3.13B USD | CN¥4.63M 683.46K USD | CN¥168.66 24.89 USD | CN¥182.88 26.98 USD | CN¥21.24B 3.13B USD | 90.48 | CN¥1.92 0.28 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.27 0.93 USD |
-0.32
|
CN¥21.01B 3.1B USD | CN¥13.90M 2.05M USD | CN¥6.24 0.92 USD | CN¥6.32 0.93 USD | CN¥21.01B 3.1B USD | 209.00 | CN¥0.03 0.004 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.94 1.32 USD |
-2.83
|
CN¥20.72B 3.06B USD | CN¥17.67M 2.61M USD | CN¥8.92 1.32 USD | CN¥9.29 1.37 USD | CN¥20.72B 3.06B USD | 52.58 | CN¥0.17 0.03 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥157.54 23.24 USD |
+10.14
|
CN¥20.71B 3.06B USD | CN¥8.75M 1.29M USD | CN¥142.55 21.03 USD | CN¥158.52 23.39 USD | CN¥20.71B 3.06B USD | 0 | -CN¥0.69 -0.1 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.05 2.22 USD |
0
|
CN¥20.58B 3.04B USD | CN¥12.89M 1.9M USD | CN¥14.80 2.18 USD | CN¥15.12 2.23 USD | CN¥20.58B 3.04B USD | 94.06 | CN¥0.16 0.02 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥133.61 19.71 USD |
+4.01
|
CN¥20.40B 3.01B USD | CN¥3.90M 575.51K USD | CN¥127.00 18.74 USD | CN¥136.00 20.07 USD | CN¥20.40B 3.01B USD | 65.81 | CN¥2.03 0.3 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥98.00 14.46 USD |
+6.52
|
CN¥20.01B 2.95B USD | CN¥6.55M 966.95K USD | CN¥92.00 13.57 USD | CN¥98.78 14.57 USD | CN¥20.01B 2.95B USD | 67.12 | CN¥1.46 0.22 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥105.52 15.57 USD |
+8.83
|
CN¥19.11B 2.82B USD | CN¥9.42M 1.39M USD | CN¥97.00 14.31 USD | CN¥106.20 15.67 USD | CN¥19.11B 2.82B USD | 185.12 | CN¥0.57 0.08 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥40.35 5.95 USD |
+5.63
|
CN¥19.03B 2.81B USD | CN¥7.02M 1.04M USD | CN¥38.20 5.64 USD | CN¥40.58 5.99 USD | CN¥19.03B 2.81B USD | 201.74 | CN¥0.20 0.03 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥46.86 6.91 USD |
+1.67
|
CN¥19.02B 2.81B USD | CN¥7.63M 1.13M USD | CN¥45.23 6.67 USD | CN¥47.30 6.98 USD | CN¥19.02B 2.81B USD | 33.71 | CN¥1.39 0.21 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.90 6.77 USD |
-2.17
|
CN¥18.63B 2.75B USD | CN¥7.83M 1.15M USD | CN¥45.11 6.66 USD | CN¥46.90 6.92 USD | CN¥18.63B 2.75B USD | 72.85 | CN¥0.63 0.09 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.78 4.98 USD |
-0.27
|
CN¥17.94B 2.65B USD | CN¥3.90M 575.98K USD | CN¥32.94 4.86 USD | CN¥34.20 5.05 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.79 3.07 USD |
+0.43
|
CN¥17.92B 2.64B USD | CN¥13.08M 1.93M USD | CN¥20.38 3.01 USD | CN¥20.85 3.08 USD | CN¥17.92B 2.64B USD | 129.93 | CN¥0.16 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥17.51B 2.58B USD | CN¥56.47M 8.33M USD | CN¥4.24 0.63 USD | CN¥4.44 0.66 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.50 3.76 USD |
-0.39
|
CN¥17.40B 2.57B USD | CN¥4.97M 733.58K USD | CN¥25.15 3.71 USD | CN¥26.05 3.84 USD | CN¥17.40B 2.57B USD | 0 | -CN¥2.70 -0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥13.65 2.01 USD |
+9.99
|
CN¥17.14B 2.53B USD | CN¥83.66M 12.34M USD | CN¥11.87 1.75 USD | CN¥13.65 2.01 USD | CN¥17.14B 2.53B USD | 68.25 | CN¥0.20 0.03 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.52 10.55 USD |
+1
|
CN¥17.13B 2.53B USD | CN¥3.01M 444.85K USD | CN¥70.10 10.34 USD | CN¥72.18 10.65 USD | CN¥17.13B 2.53B USD | 143.03 | CN¥0.50 0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥40.62 5.99 USD |
+3.04
|
CN¥16.87B 2.49B USD | CN¥20.78M 3.07M USD | CN¥38.88 5.74 USD | CN¥40.85 6.03 USD | CN¥16.87B 2.49B USD | 38.68 | CN¥1.05 0.15 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.47 1.84 USD |
+3.57
|
CN¥16.47B 2.43B USD | CN¥49.51M 7.3M USD | CN¥12.37 1.83 USD | CN¥12.97 1.91 USD | CN¥16.47B 2.43B USD | 0 | -CN¥8.74 -1.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥101.67 15 USD |
+7.75
|
CN¥16.16B 2.38B USD | CN¥9.45M 1.39M USD | CN¥93.48 13.79 USD | CN¥103.34 15.25 USD | CN¥16.16B 2.38B USD | 30.80 | CN¥3.30 0.49 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥32.04 4.73 USD |
+2.82
|
CN¥15.24B 2.25B USD | CN¥11.84M 1.75M USD | CN¥30.88 4.56 USD | CN¥32.18 4.75 USD | CN¥15.24B 2.25B USD | 53.39 | CN¥0.60 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥36.90 5.44 USD |
+2.1
|
CN¥15.17B 2.24B USD | CN¥12.18M 1.8M USD | CN¥34.71 5.12 USD | CN¥38.35 5.66 USD | CN¥15.17B 2.24B USD | 50.54 | CN¥0.73 0.11 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.76 — |
-2.7
|
$2.16B — | $1.82M — | $0.76 — | $0.78 — | $2.16B — | 12.61 | $0.06 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.31 3.29 USD |
+2.15
|
CN¥14.55B 2.15B USD | CN¥20.53M 3.03M USD | CN¥21.68 3.2 USD | CN¥22.42 3.31 USD | CN¥14.55B 2.15B USD | 48.49 | CN¥0.46 0.07 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.43 3.01 USD |
+0.49
|
CN¥14.48B 2.14B USD | CN¥6.38M 941.73K USD | CN¥20.21 2.98 USD | CN¥20.51 3.03 USD | CN¥14.48B 2.14B USD | 68.09 | CN¥0.30 0.04 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥42.21 6.23 USD |
+3.99
|
CN¥13.91B 2.05B USD | CN¥15.58M 2.3M USD | CN¥40.11 5.92 USD | CN¥42.43 6.26 USD | CN¥13.91B 2.05B USD | 10.87 | CN¥3.88 0.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
