Del País: China Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (277)
- {{country.name}}
Shanghai (277)
- {{item.name}}
Tecnología (277)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.91 7.07 USD |
-3.6
|
CN¥950.73B 140.28B USD | CN¥81.67M 12.05M USD | CN¥47.41 7 USD | CN¥49.69 7.33 USD | CN¥950.73B 140.28B USD | 20.21 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.09 14.77 USD |
-0.15
|
CN¥857.01B 126.45B USD | CN¥35.79M 5.28M USD | CN¥98.40 14.52 USD | CN¥101.44 14.97 USD | CN¥857.01B 126.45B USD | 109.98 | CN¥0.91 0.13 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥883.94 130.42 USD |
-3.54
|
CN¥555.87B 82.02B USD | CN¥8.88M 1.31M USD | CN¥882.00 130.14 USD | CN¥925.00 136.48 USD | CN¥555.87B 82.02B USD | 174.34 | CN¥5.07 0.75 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥110.26 16.27 USD |
-7.34
|
CN¥267.82B 39.52B USD | CN¥57.00M 8.41M USD | CN¥110.21 16.26 USD | CN¥119.25 17.59 USD | CN¥267.82B 39.52B USD | 50.57 | CN¥2.18 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥321.40 47.42 USD |
-8.38
|
CN¥264.16B 38.98B USD | CN¥11.10M 1.64M USD | CN¥320.00 47.22 USD | CN¥350.00 51.64 USD | CN¥264.16B 38.98B USD | 82.83 | CN¥3.88 0.57 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥264.18 38.98 USD |
-3.58
|
CN¥253.04B 37.34B USD | CN¥17.40M 2.57M USD | CN¥263.99 38.95 USD | CN¥277.41 40.93 USD | CN¥253.04B 37.34B USD | 47.00 | CN¥5.62 0.83 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥175.33 25.87 USD |
-1.69
|
CN¥214.00B 31.57B USD | CN¥32.43M 4.78M USD | CN¥174.74 25.78 USD | CN¥180.13 26.58 USD | CN¥214.00B 31.57B USD | 67.17 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥276.75 40.83 USD |
-3.91
|
CN¥194.21B 28.65B USD | CN¥31.72M 4.68M USD | CN¥272.68 40.23 USD | CN¥286.97 42.34 USD | CN¥194.21B 28.65B USD | 25.34 | CN¥10.92 1.61 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥51.42 7.59 USD |
-0.06
|
CN¥126.82B 18.71B USD | CN¥162.68M 24M USD | CN¥50.03 7.38 USD | CN¥52.70 7.78 USD | CN¥126.82B 18.71B USD | 29.72 | CN¥1.73 0.26 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥232.11 34.25 USD |
-5.42
|
CN¥112.64B 16.62B USD | CN¥3.48M 514.16K USD | CN¥232.02 34.23 USD | CN¥245.51 36.22 USD | CN¥112.64B 16.62B USD | 65.01 | CN¥3.57 0.53 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥76.20 11.24 USD |
+0.29
|
CN¥111.49B 16.45B USD | CN¥28.79M 4.25M USD | CN¥75.30 11.11 USD | CN¥76.87 11.34 USD | CN¥111.49B 16.45B USD | 46.18 | CN¥1.65 0.24 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥236.88 34.95 USD |
-0.12
|
CN¥109.92B 16.22B USD | CN¥5.42M 800K USD | CN¥234.50 34.6 USD | CN¥241.00 35.56 USD | CN¥109.92B 16.22B USD | 30.52 | CN¥7.76 1.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥59.00 8.71 USD |
+3.09
|
CN¥105.58B 15.58B USD | CN¥97.62M 14.4M USD | CN¥55.33 8.16 USD | CN¥60.64 8.95 USD | CN¥105.58B 15.58B USD | 53.15 | CN¥1.11 0.16 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥78.40 11.57 USD |
+1.19
|
CN¥98.66B 14.56B USD | CN¥12.56M 1.85M USD | CN¥77.40 11.42 USD | CN¥79.15 11.68 USD | CN¥98.66B 14.56B USD | 29.25 | CN¥2.68 0.4 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥82.43 12.16 USD |
-8.41
|
CN¥88.63B 13.08B USD | CN¥27.01M 3.99M USD | CN¥82.22 12.13 USD | CN¥90.00 13.28 USD | CN¥88.63B 13.08B USD | 69.85 | CN¥1.18 0.17 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.16 1.65 USD |
+1.55
|
CN¥84.57B 12.48B USD | CN¥118.45M 17.48M USD | CN¥10.86 1.6 USD | CN¥11.23 1.66 USD | CN¥84.57B 12.48B USD | 0 | -CN¥1.02 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥196.80 29.04 USD |
-1.6
|
CN¥83.32B 12.29B USD | CN¥14.48M 2.14M USD | CN¥196.57 29 USD | CN¥205.60 30.34 USD | CN¥83.32B 12.29B USD | 60.92 | CN¥3.23 0.48 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥26.70 3.94 USD |
-6.81
|
CN¥80.36B 11.86B USD | CN¥27.96M 4.13M USD | CN¥26.67 3.94 USD | CN¥28.78 4.25 USD | CN¥80.36B 11.86B USD | 2670.00 | CN¥0.01 0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥86.45 12.76 USD |
-7.28
|
CN¥74.37B 10.97B USD | CN¥14.11M 2.08M USD | CN¥86.01 12.69 USD | CN¥94.50 13.94 USD | CN¥74.37B 10.97B USD | 38.76 | CN¥2.23 0.33 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥148.88 21.97 USD |
-8.19
|
CN¥69.31B 10.23B USD | CN¥15.90M 2.35M USD | CN¥145.72 21.5 USD | CN¥162.33 23.95 USD | CN¥69.31B 10.23B USD | 38.77 | CN¥3.84 0.57 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.14 8.14 USD |
-0.68
|
CN¥68.25B 10.07B USD | CN¥15.42M 2.28M USD | CN¥53.76 7.93 USD | CN¥55.97 8.26 USD | CN¥68.25B 10.07B USD | 20.19 | CN¥2.73 0.4 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥51.00 7.52 USD |
+0.95
|
CN¥67.74B 9.99B USD | CN¥18.58M 2.74M USD | CN¥50.30 7.42 USD | CN¥52.24 7.71 USD | CN¥67.74B 9.99B USD | 64.55 | CN¥0.79 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥123.50 18.22 USD |
-4.73
|
CN¥64.95B 9.58B USD | CN¥15.43M 2.28M USD | CN¥122.90 18.13 USD | CN¥129.94 19.17 USD | CN¥64.95B 9.58B USD | 0 | -CN¥1.67 -0.2 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥18.79 2.77 USD |
-2.99
|
CN¥62.10B 9.16B USD | CN¥41.75M 6.16M USD | CN¥18.79 2.77 USD | CN¥19.44 2.87 USD | CN¥62.10B 9.16B USD | 0 | -CN¥0.70 -0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥156.25 23.05 USD |
-10
|
CN¥60.42B 8.91B USD | CN¥23.17M 3.42M USD | CN¥156.25 23.05 USD | CN¥174.18 25.7 USD | CN¥60.42B 8.91B USD | 110.03 | CN¥1.42 0.21 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥251.96 37.18 USD |
-5.56
|
CN¥60.07B 8.86B USD | CN¥4.08M 601.77K USD | CN¥251.00 37.03 USD | CN¥268.69 39.64 USD | CN¥60.07B 8.86B USD | 90.63 | CN¥2.78 0.41 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.24 1.22 USD |
-2.37
|
CN¥57.68B 8.51B USD | CN¥71.63M 10.57M USD | CN¥8.22 1.21 USD | CN¥8.62 1.27 USD | CN¥57.68B 8.51B USD | 74.90 | CN¥0.11 0.02 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥278.00 41.02 USD |
-6.45
|
CN¥55.91B 8.25B USD | CN¥4.14M 610.55K USD | CN¥277.60 40.96 USD | CN¥301.40 44.47 USD | CN¥55.91B 8.25B USD | 78.97 | CN¥3.52 0.52 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥262.23 38.69 USD |
-4.6
|
CN¥53.00B 7.82B USD | CN¥3.71M 547.61K USD | CN¥260.06 38.37 USD | CN¥277.09 40.88 USD | CN¥53.00B 7.82B USD | 845.90 | CN¥0.31 0.05 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥114.40 16.88 USD |
-2.8
|
CN¥51.71B 7.63B USD | CN¥29.02M 4.28M USD | CN¥114.31 16.87 USD | CN¥124.60 18.38 USD | CN¥51.71B 7.63B USD | 113.26 | CN¥1.01 0.15 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.04 3.1 USD |
-2.09
|
CN¥50.26B 7.42B USD | CN¥21.45M 3.16M USD | CN¥20.70 3.05 USD | CN¥22.11 3.26 USD | CN¥50.26B 7.42B USD | 23.37 | CN¥0.90 0.13 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.15 1.65 USD |
-0.89
|
CN¥50.20B 7.41B USD | CN¥30.60M 4.51M USD | CN¥11.12 1.64 USD | CN¥11.39 1.68 USD | CN¥50.20B 7.41B USD | 0 | -CN¥2.14 -0.3 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.86 1.45 USD |
-1.99
|
CN¥49.19B 7.26B USD | CN¥52.27M 7.71M USD | CN¥9.85 1.45 USD | CN¥10.11 1.49 USD | CN¥49.19B 7.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.13 2.53 USD |
-2.28
|
CN¥48.96B 7.22B USD | CN¥9.64M 1.42M USD | CN¥17.11 2.52 USD | CN¥17.65 2.6 USD | CN¥48.96B 7.22B USD | 38.93 | CN¥0.44 0.06 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.16 1.5 USD |
-6.62
|
CN¥45.08B 6.65B USD | CN¥185.58M 27.38M USD | CN¥10.09 1.49 USD | CN¥10.94 1.61 USD | CN¥45.08B 6.65B USD | 50.79 | CN¥0.20 0.03 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.65 3.78 USD |
-0.62
|
CN¥42.68B 6.3B USD | CN¥55.75M 8.23M USD | CN¥25.24 3.72 USD | CN¥26.30 3.88 USD | CN¥42.68B 6.3B USD | 65.76 | CN¥0.39 0.06 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.30 7.57 USD |
-2.16
|
CN¥42.26B 6.23B USD | CN¥13.79M 2.03M USD | CN¥50.93 7.51 USD | CN¥53.00 7.82 USD | CN¥42.26B 6.23B USD | 48.85 | CN¥1.05 0.15 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥180.00 26.56 USD |
-4.76
|
CN¥41.10B 6.06B USD | CN¥3.77M 556.8K USD | CN¥180.00 26.56 USD | CN¥190.00 28.03 USD | CN¥41.10B 6.06B USD | 45.00 | CN¥4.00 0.59 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥280.39 41.37 USD |
-6.92
|
CN¥41.08B 6.06B USD | CN¥3.51M 517.57K USD | CN¥277.00 40.87 USD | CN¥306.62 45.24 USD | CN¥41.08B 6.06B USD | 92.23 | CN¥3.04 0.45 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥27.88 4.11 USD |
-5.62
|
CN¥40.76B 6.01B USD | CN¥82.34M 12.15M USD | CN¥27.88 4.11 USD | CN¥29.88 4.41 USD | CN¥40.76B 6.01B USD | 96.13 | CN¥0.29 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.74 4.39 USD |
-4.22
|
CN¥40.39B 5.96B USD | CN¥40.99M 6.05M USD | CN¥29.68 4.38 USD | CN¥31.27 4.61 USD | CN¥40.39B 5.96B USD | 118.95 | CN¥0.25 0.04 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥270.00 39.84 USD |
-5.16
|
CN¥40.15B 5.92B USD | CN¥7.68M 1.13M USD | CN¥267.57 39.48 USD | CN¥283.00 41.76 USD | CN¥40.15B 5.92B USD | 43.06 | CN¥6.27 0.93 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥94.42 13.93 USD |
-2.47
|
CN¥39.77B 5.87B USD | CN¥11.31M 1.67M USD | CN¥93.88 13.85 USD | CN¥97.71 14.42 USD | CN¥39.77B 5.87B USD | 40.52 | CN¥2.33 0.34 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥94.75 13.98 USD |
-1.1
|
CN¥38.43B 5.67B USD | CN¥1.74M 256.37K USD | CN¥94.75 13.98 USD | CN¥96.56 14.25 USD | CN¥38.43B 5.67B USD | 30.86 | CN¥3.07 0.45 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.70 2.91 USD |
-1.89
|
CN¥37.36B 5.51B USD | CN¥16.89M 2.49M USD | CN¥19.67 2.9 USD | CN¥20.15 2.97 USD | CN¥37.36B 5.51B USD | 29.84 | CN¥0.66 0.1 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥56.60 8.35 USD |
-5.08
|
CN¥37.24B 5.49B USD | CN¥18.49M 2.73M USD | CN¥56.40 8.32 USD | CN¥60.08 8.86 USD | CN¥37.24B 5.49B USD | 68.19 | CN¥0.83 0.12 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.88 4.26 USD |
-1.8
|
CN¥35.86B 5.29B USD | CN¥5.46M 805.42K USD | CN¥28.88 4.26 USD | CN¥29.60 4.37 USD | CN¥35.86B 5.29B USD | 62.78 | CN¥0.46 0.07 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥258.88 38.2 USD |
-4.47
|
CN¥35.74B 5.27B USD | CN¥1.99M 293.17K USD | CN¥257.41 37.98 USD | CN¥272.98 40.28 USD | CN¥35.74B 5.27B USD | 88.96 | CN¥2.91 0.43 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥41.35 6.1 USD |
+4.16
|
CN¥35.00B 5.16B USD | CN¥91.25M 13.46M USD | CN¥38.61 5.7 USD | CN¥43.60 6.43 USD | CN¥35.00B 5.16B USD | 114.86 | CN¥0.36 0.05 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.20 3.87 USD |
-1.36
|
CN¥34.19B 5.04B USD | CN¥6.36M 938.57K USD | CN¥26.02 3.84 USD | CN¥26.57 3.92 USD | CN¥34.19B 5.04B USD | 13.09 | CN¥2.00 0.3 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥35.66 5.26 USD |
-8.8
|
CN¥33.81B 4.99B USD | CN¥62.25M 9.19M USD | CN¥35.64 5.26 USD | CN¥39.89 5.89 USD | CN¥33.81B 4.99B USD | 891.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.91 1.9 USD |
-1.38
|
CN¥33.68B 4.97B USD | CN¥14.46M 2.13M USD | CN¥12.87 1.9 USD | CN¥13.13 1.94 USD | CN¥33.68B 4.97B USD | 31.48 | CN¥0.41 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥82.02 12.1 USD |
-2.03
|
CN¥33.33B 4.92B USD | CN¥35.39M 5.22M USD | CN¥81.60 12.04 USD | CN¥84.67 12.49 USD | CN¥33.33B 4.92B USD | 25.47 | CN¥3.22 0.48 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥141.36 20.86 USD |
-3.09
|
CN¥33.13B 4.89B USD | CN¥9.09M 1.34M USD | CN¥141.04 20.81 USD | CN¥146.99 21.69 USD | CN¥33.13B 4.89B USD | 57.23 | CN¥2.47 0.36 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.70 1.87 USD |
-0.08
|
CN¥33.03B 4.87B USD | CN¥18.84M 2.78M USD | CN¥12.61 1.86 USD | CN¥13.00 1.92 USD | CN¥33.03B 4.87B USD | 1270.00 | CN¥0.01 0.001 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.44 1.39 USD |
-3.67
|
CN¥32.26B 4.76B USD | CN¥43.18M 6.37M USD | CN¥9.41 1.39 USD | CN¥9.90 1.46 USD | CN¥32.26B 4.76B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥308.00 45.44 USD |
+2.41
|
CN¥31.68B 4.67B USD | CN¥2.45M 361.14K USD | CN¥299.68 44.22 USD | CN¥314.00 46.33 USD | CN¥31.68B 4.67B USD | 6160.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥85.08 12.55 USD |
-7.55
|
CN¥31.20B 4.6B USD | CN¥34.78M 5.13M USD | CN¥85.00 12.54 USD | CN¥92.14 13.59 USD | CN¥31.20B 4.6B USD | 35.59 | CN¥2.39 0.35 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥322.99 47.66 USD |
-7.1
|
CN¥30.70B 4.53B USD | CN¥2.44M 360.63K USD | CN¥322.99 47.66 USD | CN¥349.05 51.5 USD | CN¥30.70B 4.53B USD | 87.05 | CN¥3.71 0.55 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥189.90 28.02 USD |
-6.31
|
CN¥29.77B 4.39B USD | CN¥14.59M 2.15M USD | CN¥187.81 27.71 USD | CN¥205.50 30.32 USD | CN¥29.77B 4.39B USD | 73.89 | CN¥2.57 0.38 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.94 4.57 USD |
-1.72
|
CN¥28.89B 4.26B USD | CN¥9.01M 1.33M USD | CN¥30.93 4.56 USD | CN¥31.64 4.67 USD | CN¥28.89B 4.26B USD | 1031.33 | CN¥0.03 0.004 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥28.45B 4.2B USD | CN¥45.15M 6.66M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥38.13 5.63 USD |
-6.73
|
CN¥27.48B 4.05B USD | CN¥31.86M 4.7M USD | CN¥38.13 5.63 USD | CN¥41.49 6.12 USD | CN¥27.48B 4.05B USD | 71.94 | CN¥0.53 0.08 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.87 3.23 USD |
-5.77
|
CN¥26.98B 3.98B USD | CN¥60.12M 8.87M USD | CN¥21.70 3.2 USD | CN¥23.39 3.45 USD | CN¥26.98B 3.98B USD | 0 | -CN¥0.38 -0.05 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥111.20 16.41 USD |
-0.67
|
CN¥26.34B 3.89B USD | CN¥7.62M 1.12M USD | CN¥108.55 16.02 USD | CN¥114.30 16.86 USD | CN¥26.34B 3.89B USD | 57.02 | CN¥1.95 0.29 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.32 1.08 USD |
-4.56
|
CN¥26.27B 3.88B USD | CN¥64.24M 9.48M USD | CN¥7.30 1.08 USD | CN¥7.72 1.14 USD | CN¥26.27B 3.88B USD | 732.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥34.01 5.02 USD |
-3.9
|
CN¥26.26B 3.87B USD | CN¥28.63M 4.22M USD | CN¥33.91 5 USD | CN¥35.72 5.27 USD | CN¥26.26B 3.87B USD | 340.09 | CN¥0.10 0.01 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥199.99 29.51 USD |
-7.35
|
CN¥26.03B 3.84B USD | CN¥5.03M 742.06K USD | CN¥198.66 29.31 USD | CN¥219.00 32.31 USD | CN¥26.03B 3.84B USD | 0 | -CN¥0.58 -0.08 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥70.59 10.42 USD |
-2.37
|
CN¥25.31B 3.73B USD | CN¥3.97M 585.43K USD | CN¥70.51 10.4 USD | CN¥73.28 10.81 USD | CN¥25.31B 3.73B USD | 84.03 | CN¥0.84 0.12 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥30.90 4.56 USD |
-0.9
|
CN¥24.97B 3.68B USD | CN¥10.44M 1.54M USD | CN¥30.90 4.56 USD | CN¥31.96 4.72 USD | CN¥24.97B 3.68B USD | 0 | -CN¥0.45 -0.06 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.48 1.55 USD |
+0.38
|
CN¥24.55B 3.62B USD | CN¥28.19M 4.16M USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥24.55B 3.62B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.39 1.68 USD |
-3.72
|
CN¥24.09B 3.55B USD | CN¥48.61M 7.17M USD | CN¥11.34 1.67 USD | CN¥11.99 1.77 USD | CN¥24.09B 3.55B USD | 0 | -CN¥1.19 -0.1 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥51.35 7.58 USD |
-2.97
|
CN¥23.93B 3.53B USD | CN¥6.52M 961.53K USD | CN¥51.20 7.55 USD | CN¥53.13 7.84 USD | CN¥23.93B 3.53B USD | 37.21 | CN¥1.38 0.2 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥130.82 19.3 USD |
-8.18
|
CN¥23.69B 3.5B USD | CN¥5.13M 756.19K USD | CN¥130.65 19.28 USD | CN¥142.80 21.07 USD | CN¥23.69B 3.5B USD | 284.39 | CN¥0.46 0.07 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥102.60 15.14 USD |
-1.5
|
CN¥23.08B 3.41B USD | CN¥2.09M 308.65K USD | CN¥101.81 15.02 USD | CN¥104.68 15.45 USD | CN¥23.08B 3.41B USD | 19.14 | CN¥5.36 0.79 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.52 2.29 USD |
-3
|
CN¥21.23B 3.13B USD | CN¥17.97M 2.65M USD | CN¥15.48 2.28 USD | CN¥16.10 2.38 USD | CN¥21.23B 3.13B USD | 110.85 | CN¥0.14 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.30 0.93 USD |
-2.48
|
CN¥21.11B 3.11B USD | CN¥16.49M 2.43M USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥21.11B 3.11B USD | 31.50 | CN¥0.20 0.03 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.04 1.33 USD |
+0.11
|
CN¥20.95B 3.09B USD | CN¥9.36M 1.38M USD | CN¥8.95 1.32 USD | CN¥9.16 1.35 USD | CN¥20.95B 3.09B USD | 53.17 | CN¥0.17 0.03 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥136.50 20.14 USD |
-4.86
|
CN¥20.84B 3.08B USD | CN¥2.60M 383.67K USD | CN¥134.80 19.89 USD | CN¥143.82 21.22 USD | CN¥20.84B 3.08B USD | 158.72 | CN¥0.86 0.13 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥43.50 6.42 USD |
-7.25
|
CN¥20.51B 3.03B USD | CN¥9.49M 1.4M USD | CN¥43.48 6.42 USD | CN¥48.78 7.2 USD | CN¥20.51B 3.03B USD | 228.94 | CN¥0.19 0.03 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥20.17B 2.98B USD | CN¥23.35M 3.45M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥20.17B 2.98B USD | 100.20 | CN¥0.05 0.007 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥49.00 7.23 USD |
-4.22
|
CN¥19.89B 2.93B USD | CN¥4.86M 717.71K USD | CN¥48.70 7.19 USD | CN¥51.96 7.67 USD | CN¥19.89B 2.93B USD | 37.40 | CN¥1.31 0.19 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥125.11 18.46 USD |
-3.09
|
CN¥19.89B 2.93B USD | CN¥6.98M 1.03M USD | CN¥122.85 18.13 USD | CN¥129.68 19.13 USD | CN¥19.89B 2.93B USD | 30.21 | CN¥4.14 0.61 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥27.57 4.07 USD |
-2.34
|
CN¥18.81B 2.78B USD | CN¥11.78M 1.74M USD | CN¥27.50 4.06 USD | CN¥30.19 4.45 USD | CN¥18.81B 2.78B USD | 0 | -CN¥1.36 -0.2 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.01 3.1 USD |
-3.49
|
CN¥18.11B 2.67B USD | CN¥16.91M 2.49M USD | CN¥21.01 3.1 USD | CN¥21.76 3.21 USD | CN¥18.11B 2.67B USD | 140.06 | CN¥0.15 0.02 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥88.30 13.03 USD |
-3.83
|
CN¥18.03B 2.66B USD | CN¥2.90M 428.52K USD | CN¥87.95 12.98 USD | CN¥93.62 13.81 USD | CN¥18.03B 2.66B USD | 140.15 | CN¥0.63 0.09 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥43.90 6.48 USD |
-3.26
|
CN¥17.82B 2.63B USD | CN¥11.53M 1.7M USD | CN¥43.90 6.48 USD | CN¥45.67 6.74 USD | CN¥17.82B 2.63B USD | 112.56 | CN¥0.39 0.06 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.26 10.37 USD |
-2.62
|
CN¥16.83B 2.48B USD | CN¥3.37M 496.64K USD | CN¥69.88 10.31 USD | CN¥72.62 10.71 USD | CN¥16.83B 2.48B USD | 88.93 | CN¥0.79 0.12 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥40.36 5.95 USD |
-4.47
|
CN¥16.76B 2.47B USD | CN¥16.61M 2.45M USD | CN¥39.72 5.86 USD | CN¥42.77 6.31 USD | CN¥16.76B 2.47B USD | 42.93 | CN¥0.94 0.14 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥30.90 4.56 USD |
-3.53
|
CN¥16.41B 2.42B USD | CN¥2.63M 387.33K USD | CN¥30.80 4.54 USD | CN¥32.35 4.77 USD | CN¥16.41B 2.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥33.83 4.99 USD |
-3.84
|
CN¥16.09B 2.37B USD | CN¥11.52M 1.7M USD | CN¥33.73 4.98 USD | CN¥35.47 5.23 USD | CN¥16.09B 2.37B USD | 56.38 | CN¥0.60 0.09 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥127.67 18.84 USD |
-3.14
|
CN¥15.61B 2.3B USD | CN¥3.61M 532.01K USD | CN¥127.51 18.81 USD | CN¥136.55 20.15 USD | CN¥15.61B 2.3B USD | 74.22 | CN¥1.72 0.25 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥66.92 9.87 USD |
-4.94
|
CN¥15.04B 2.22B USD | CN¥13.42M 1.98M USD | CN¥66.74 9.85 USD | CN¥71.18 10.5 USD | CN¥15.04B 2.22B USD | 0 | -CN¥1.02 -0.1 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.80 3.07 USD |
-0.29
|
CN¥14.75B 2.18B USD | CN¥8.61M 1.27M USD | CN¥20.66 3.05 USD | CN¥21.20 3.13 USD | CN¥14.75B 2.18B USD | 69.33 | CN¥0.30 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.76 — |
-3.68
|
$2.17B — | $2.01M — | $0.75 — | $0.80 — | $2.17B — | 12.66 | $0.06 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.55 3.33 USD |
-1.36
|
CN¥14.71B 2.17B USD | CN¥25.47M 3.76M USD | CN¥22.34 3.3 USD | CN¥23.24 3.43 USD | CN¥14.71B 2.17B USD | 43.36 | CN¥0.52 0.08 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.40 1.68 USD |
-2.31
|
CN¥14.32B 2.11B USD | CN¥8.93M 1.32M USD | CN¥11.40 1.68 USD | CN¥11.76 1.74 USD | CN¥14.32B 2.11B USD | 27.14 | CN¥0.42 0.06 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥10.53 1.55 USD |
-10
|
CN¥13.91B 2.05B USD | CN¥68.55M 10.11M USD | CN¥10.53 1.55 USD | CN¥11.85 1.75 USD | CN¥13.91B 2.05B USD | 0 | -CN¥7.26 -1.07 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.48 1.1 USD |
+1.08
|
CN¥13.86B 2.04B USD | CN¥112.20M 16.56M USD | CN¥7.40 1.09 USD | CN¥7.89 1.16 USD | CN¥13.86B 2.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.39 1.83 USD |
-6.98
|
CN¥13.59B 2B USD | CN¥57.02M 8.41M USD | CN¥12.38 1.83 USD | CN¥13.14 1.94 USD | CN¥13.59B 2B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
