Del País: China Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (277)
- {{country.name}}
Shanghai (277)
- {{item.name}}
Tecnología (277)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥49.70 7.33 USD |
+1.91
|
CN¥986.25B 145.52B USD | CN¥81.00M 11.95M USD | CN¥49.17 7.25 USD | CN¥50.48 7.45 USD | CN¥986.25B 145.52B USD | 20.97 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.24 14.79 USD |
-1.71
|
CN¥858.29B 126.64B USD | CN¥23.99M 3.54M USD | CN¥99.66 14.7 USD | CN¥102.38 15.11 USD | CN¥858.29B 126.64B USD | 110.15 | CN¥0.91 0.13 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥916.42 135.22 USD |
-0.5
|
CN¥576.29B 85.03B USD | CN¥6.34M 935.22K USD | CN¥907.00 133.83 USD | CN¥944.04 139.29 USD | CN¥576.29B 85.03B USD | 174.22 | CN¥5.26 0.78 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥118.99 17.56 USD |
+1.5
|
CN¥289.03B 42.65B USD | CN¥60.12M 8.87M USD | CN¥118.01 17.41 USD | CN¥124.18 18.32 USD | CN¥289.03B 42.65B USD | 55.60 | CN¥2.14 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥350.80 51.76 USD |
+3.45
|
CN¥288.32B 42.54B USD | CN¥10.07M 1.49M USD | CN¥343.20 50.64 USD | CN¥360.00 53.12 USD | CN¥288.32B 42.54B USD | 82.93 | CN¥4.23 0.62 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥274.00 40.43 USD |
-1.62
|
CN¥262.45B 38.72B USD | CN¥11.78M 1.74M USD | CN¥272.09 40.15 USD | CN¥282.10 41.62 USD | CN¥262.45B 38.72B USD | 46.99 | CN¥5.83 0.86 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥178.34 26.31 USD |
+5.36
|
CN¥217.67B 32.12B USD | CN¥31.89M 4.71M USD | CN¥173.80 25.64 USD | CN¥181.19 26.73 USD | CN¥217.67B 32.12B USD | 68.32 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥288.02 42.5 USD |
+1.98
|
CN¥202.12B 29.82B USD | CN¥27.29M 4.03M USD | CN¥284.50 41.98 USD | CN¥292.55 43.16 USD | CN¥202.12B 29.82B USD | 25.33 | CN¥11.37 1.68 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥51.45 7.59 USD |
-1.19
|
CN¥126.90B 18.72B USD | CN¥138.19M 20.39M USD | CN¥51.11 7.54 USD | CN¥53.17 7.85 USD | CN¥126.90B 18.72B USD | 29.73 | CN¥1.73 0.26 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥245.40 36.21 USD |
+0.85
|
CN¥119.08B 17.57B USD | CN¥2.42M 356.8K USD | CN¥243.20 35.88 USD | CN¥250.96 37.03 USD | CN¥119.08B 17.57B USD | 69.32 | CN¥3.54 0.52 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥75.98 11.21 USD |
+1.5
|
CN¥111.17B 16.4B USD | CN¥25.46M 3.76M USD | CN¥74.37 10.97 USD | CN¥76.50 11.29 USD | CN¥111.17B 16.4B USD | 46.04 | CN¥1.65 0.24 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥237.17 34.99 USD |
+1.41
|
CN¥110.05B 16.24B USD | CN¥5.07M 747.65K USD | CN¥231.80 34.2 USD | CN¥238.50 35.19 USD | CN¥110.05B 16.24B USD | 30.56 | CN¥7.76 1.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.23 8.44 USD |
-0.03
|
CN¥102.41B 15.11B USD | CN¥37.05M 5.47M USD | CN¥56.99 8.41 USD | CN¥58.31 8.6 USD | CN¥102.41B 15.11B USD | 52.99 | CN¥1.08 0.16 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥77.48 11.43 USD |
+0.74
|
CN¥97.50B 14.39B USD | CN¥8.95M 1.32M USD | CN¥76.90 11.35 USD | CN¥78.07 11.52 USD | CN¥97.50B 14.39B USD | 29.23 | CN¥2.65 0.39 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.00 13.28 USD |
+1.83
|
CN¥96.78B 14.28B USD | CN¥27.75M 4.09M USD | CN¥88.50 13.06 USD | CN¥93.20 13.75 USD | CN¥96.78B 14.28B USD | 76.27 | CN¥1.18 0.17 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.65 4.23 USD |
+0.17
|
CN¥86.22B 12.72B USD | CN¥20.10M 2.97M USD | CN¥28.52 4.21 USD | CN¥29.73 4.39 USD | CN¥86.22B 12.72B USD | 2865.00 | CN¥0.01 0.001 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥200.00 29.51 USD |
+5.8
|
CN¥84.68B 12.49B USD | CN¥18.86M 2.78M USD | CN¥189.17 27.91 USD | CN¥201.99 29.8 USD | CN¥84.68B 12.49B USD | 56.33 | CN¥3.55 0.52 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.99 1.62 USD |
+0.37
|
CN¥83.28B 12.29B USD | CN¥54.86M 8.09M USD | CN¥10.83 1.6 USD | CN¥11.01 1.62 USD | CN¥83.28B 12.29B USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥93.24 13.76 USD |
+0.15
|
CN¥80.21B 11.83B USD | CN¥8.69M 1.28M USD | CN¥92.78 13.69 USD | CN¥96.75 14.28 USD | CN¥80.21B 11.83B USD | 38.85 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥162.16 23.93 USD |
+0.75
|
CN¥75.49B 11.14B USD | CN¥6.88M 1.02M USD | CN¥161.08 23.77 USD | CN¥165.90 24.48 USD | CN¥75.49B 11.14B USD | 38.79 | CN¥4.18 0.62 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.52 8.19 USD |
-1.21
|
CN¥68.72B 10.14B USD | CN¥17.61M 2.6M USD | CN¥55.04 8.12 USD | CN¥56.19 8.29 USD | CN¥68.72B 10.14B USD | 20.33 | CN¥2.73 0.4 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥129.63 19.13 USD |
-0.28
|
CN¥68.17B 10.06B USD | CN¥12.90M 1.9M USD | CN¥128.76 19 USD | CN¥132.91 19.61 USD | CN¥68.17B 10.06B USD | 0 | -CN¥1.67 -0.2 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥173.61 25.62 USD |
+6.52
|
CN¥67.13B 9.91B USD | CN¥22.29M 3.29M USD | CN¥167.02 24.64 USD | CN¥179.25 26.45 USD | CN¥67.13B 9.91B USD | 122.26 | CN¥1.42 0.21 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.52 7.45 USD |
-0.16
|
CN¥67.10B 9.9B USD | CN¥10.25M 1.51M USD | CN¥50.28 7.42 USD | CN¥51.14 7.55 USD | CN¥67.10B 9.9B USD | 63.94 | CN¥0.79 0.12 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.37 2.86 USD |
-0.26
|
CN¥64.02B 9.45B USD | CN¥31.58M 4.66M USD | CN¥19.27 2.84 USD | CN¥19.69 2.91 USD | CN¥64.02B 9.45B USD | 0 | -CN¥0.70 -0.1 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥266.78 39.36 USD |
+3.81
|
CN¥63.60B 9.38B USD | CN¥5.05M 744.95K USD | CN¥260.80 38.48 USD | CN¥273.98 40.42 USD | CN¥63.60B 9.38B USD | 95.96 | CN¥2.78 0.41 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥297.16 43.85 USD |
-0.95
|
CN¥59.76B 8.82B USD | CN¥2.81M 414.4K USD | CN¥296.01 43.68 USD | CN¥309.38 45.65 USD | CN¥59.76B 8.82B USD | 79.03 | CN¥3.76 0.55 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.44 1.25 USD |
+0.12
|
CN¥59.08B 8.72B USD | CN¥65.69M 9.69M USD | CN¥8.36 1.23 USD | CN¥8.53 1.26 USD | CN¥59.08B 8.72B USD | 76.72 | CN¥0.11 0.02 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥274.86 40.55 USD |
-0.21
|
CN¥55.55B 8.2B USD | CN¥2.46M 362.24K USD | CN¥272.63 40.23 USD | CN¥282.97 41.75 USD | CN¥55.55B 8.2B USD | 858.93 | CN¥0.32 0.05 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥117.70 17.37 USD |
+3.31
|
CN¥53.20B 7.85B USD | CN¥19.82M 2.92M USD | CN¥115.10 16.98 USD | CN¥121.50 17.93 USD | CN¥53.20B 7.85B USD | 113.17 | CN¥1.04 0.15 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.49 3.17 USD |
+1.94
|
CN¥51.34B 7.57B USD | CN¥16.71M 2.46M USD | CN¥21.04 3.1 USD | CN¥21.55 3.18 USD | CN¥51.34B 7.57B USD | 23.87 | CN¥0.90 0.13 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥50.65B 7.47B USD | CN¥23.31M 3.44M USD | CN¥11.14 1.64 USD | CN¥11.33 1.67 USD | CN¥50.65B 7.47B USD | 0 | -CN¥2.16 -0.3 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥10.06 1.48 USD |
+1
|
CN¥50.19B 7.41B USD | CN¥52.65M 7.77M USD | CN¥9.97 1.47 USD | CN¥10.20 1.5 USD | CN¥50.19B 7.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.53 2.59 USD |
-0.34
|
CN¥50.10B 7.39B USD | CN¥11.31M 1.67M USD | CN¥17.42 2.57 USD | CN¥17.82 2.63 USD | CN¥50.10B 7.39B USD | 38.95 | CN¥0.45 0.07 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.88 1.61 USD |
-0.64
|
CN¥48.28B 7.12B USD | CN¥169.81M 25.05M USD | CN¥10.80 1.59 USD | CN¥11.44 1.69 USD | CN¥48.28B 7.12B USD | 54.39 | CN¥0.20 0.03 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥301.22 44.44 USD |
+0.11
|
CN¥44.13B 6.51B USD | CN¥2.73M 402.44K USD | CN¥300.11 44.28 USD | CN¥315.80 46.6 USD | CN¥44.13B 6.51B USD | 92.11 | CN¥3.27 0.48 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.43 7.74 USD |
-0.79
|
CN¥43.19B 6.37B USD | CN¥11.57M 1.71M USD | CN¥52.13 7.69 USD | CN¥54.10 7.98 USD | CN¥43.19B 6.37B USD | 48.99 | CN¥1.07 0.16 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.54 4.36 USD |
+0.54
|
CN¥43.19B 6.37B USD | CN¥78.27M 11.55M USD | CN¥29.42 4.34 USD | CN¥30.48 4.5 USD | CN¥43.19B 6.37B USD | 101.86 | CN¥0.29 0.04 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥189.00 27.89 USD |
-0.17
|
CN¥43.16B 6.37B USD | CN¥3.25M 478.8K USD | CN¥187.36 27.64 USD | CN¥192.68 28.43 USD | CN¥43.16B 6.37B USD | 45.00 | CN¥4.20 0.62 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.81 3.81 USD |
-0.39
|
CN¥42.95B 6.34B USD | CN¥42.03M 6.2M USD | CN¥25.70 3.79 USD | CN¥26.38 3.89 USD | CN¥42.95B 6.34B USD | 66.17 | CN¥0.39 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥284.70 42.01 USD |
+1.65
|
CN¥42.34B 6.25B USD | CN¥7.00M 1.03M USD | CN¥281.00 41.46 USD | CN¥290.99 42.93 USD | CN¥42.34B 6.25B USD | 43.07 | CN¥6.61 0.98 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥31.05 4.58 USD |
+1.17
|
CN¥42.17B 6.22B USD | CN¥50.67M 7.48M USD | CN¥30.90 4.56 USD | CN¥31.98 4.72 USD | CN¥42.17B 6.22B USD | 119.42 | CN¥0.26 0.04 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥96.81 14.28 USD |
+0.92
|
CN¥40.77B 6.02B USD | CN¥15.42M 2.28M USD | CN¥95.08 14.03 USD | CN¥99.72 14.71 USD | CN¥40.77B 6.02B USD | 41.54 | CN¥2.33 0.34 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥59.63 8.8 USD |
+1.03
|
CN¥39.23B 5.79B USD | CN¥16.33M 2.41M USD | CN¥58.60 8.65 USD | CN¥60.29 8.9 USD | CN¥39.23B 5.79B USD | 67.76 | CN¥0.88 0.13 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥95.80 14.14 USD |
-1.85
|
CN¥38.85B 5.73B USD | CN¥1.84M 271.92K USD | CN¥95.55 14.1 USD | CN¥97.62 14.4 USD | CN¥38.85B 5.73B USD | 30.90 | CN¥3.10 0.46 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.13 2.97 USD |
+0.85
|
CN¥38.18B 5.63B USD | CN¥22.96M 3.39M USD | CN¥19.92 2.94 USD | CN¥20.49 3.02 USD | CN¥38.18B 5.63B USD | 30.96 | CN¥0.65 0.1 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥271.00 39.99 USD |
+1.7
|
CN¥37.42B 5.52B USD | CN¥2.83M 417.98K USD | CN¥268.00 39.54 USD | CN¥279.58 41.25 USD | CN¥37.42B 5.52B USD | 88.85 | CN¥3.05 0.45 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥39.10 5.77 USD |
+2.46
|
CN¥37.07B 5.47B USD | CN¥62.95M 9.29M USD | CN¥38.68 5.71 USD | CN¥41.10 6.06 USD | CN¥37.07B 5.47B USD | 977.50 | CN¥0.04 0.005 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.41 4.34 USD |
-1.28
|
CN¥36.52B 5.39B USD | CN¥8.52M 1.26M USD | CN¥29.34 4.33 USD | CN¥30.45 4.49 USD | CN¥36.52B 5.39B USD | 62.57 | CN¥0.47 0.07 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.56 3.92 USD |
-1.26
|
CN¥34.66B 5.11B USD | CN¥5.11M 754.03K USD | CN¥26.44 3.9 USD | CN¥27.07 3.99 USD | CN¥34.66B 5.11B USD | 13.27 | CN¥2.00 0.3 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥145.86 21.52 USD |
+3.65
|
CN¥34.19B 5.04B USD | CN¥16.68M 2.46M USD | CN¥140.02 20.66 USD | CN¥148.80 21.95 USD | CN¥34.19B 5.04B USD | 59.05 | CN¥2.47 0.36 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.09 1.93 USD |
-0.53
|
CN¥34.15B 5.04B USD | CN¥13.26M 1.96M USD | CN¥13.03 1.92 USD | CN¥13.27 1.96 USD | CN¥34.15B 5.04B USD | 31.16 | CN¥0.42 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥83.72 12.35 USD |
+10
|
CN¥34.02B 5.02B USD | CN¥54.09M 7.98M USD | CN¥77.77 11.47 USD | CN¥83.72 12.35 USD | CN¥34.02B 5.02B USD | 25.44 | CN¥3.29 0.49 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥92.03 13.58 USD |
+10
|
CN¥33.75B 4.98B USD | CN¥42.27M 6.24M USD | CN¥84.99 12.54 USD | CN¥92.03 13.58 USD | CN¥33.75B 4.98B USD | 35.53 | CN¥2.59 0.38 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.70 5.86 USD |
-0.65
|
CN¥33.61B 4.96B USD | CN¥53.00M 7.82M USD | CN¥39.20 5.78 USD | CN¥40.50 5.98 USD | CN¥33.61B 4.96B USD | 113.42 | CN¥0.35 0.05 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.80 1.45 USD |
+1.14
|
CN¥33.49B 4.94B USD | CN¥55.23M 8.15M USD | CN¥9.62 1.42 USD | CN¥10.04 1.48 USD | CN¥33.49B 4.94B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.71 1.88 USD |
-0.31
|
CN¥33.05B 4.88B USD | CN¥13.95M 2.06M USD | CN¥12.64 1.86 USD | CN¥12.90 1.9 USD | CN¥33.05B 4.88B USD | 1271.00 | CN¥0.01 0.001 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥347.66 51.3 USD |
+3.85
|
CN¥33.04B 4.88B USD | CN¥2.93M 432.7K USD | CN¥339.60 50.11 USD | CN¥360.71 53.22 USD | CN¥33.04B 4.88B USD | 87.13 | CN¥3.99 0.59 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥202.68 29.9 USD |
+5.33
|
CN¥31.78B 4.69B USD | CN¥14.71M 2.17M USD | CN¥195.01 28.77 USD | CN¥206.32 30.44 USD | CN¥31.78B 4.69B USD | 73.97 | CN¥2.74 0.4 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥300.75 44.37 USD |
-2.09
|
CN¥30.94B 4.56B USD | CN¥1.69M 249.88K USD | CN¥300.00 44.26 USD | CN¥309.66 45.69 USD | CN¥30.94B 4.56B USD | 6015.00 | CN¥0.05 0.007 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.88 6.03 USD |
-4.71
|
CN¥29.46B 4.35B USD | CN¥45.23M 6.67M USD | CN¥40.00 5.9 USD | CN¥43.07 6.35 USD | CN¥29.46B 4.35B USD | 75.70 | CN¥0.54 0.08 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥31.48 4.64 USD |
+0.8
|
CN¥29.40B 4.34B USD | CN¥11.42M 1.68M USD | CN¥31.05 4.58 USD | CN¥31.60 4.66 USD | CN¥29.40B 4.34B USD | 1049.33 | CN¥0.03 0.004 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥28.72B 4.24B USD | CN¥46.60M 6.88M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.21 3.42 USD |
+5.64
|
CN¥28.63B 4.22B USD | CN¥72.14M 10.64M USD | CN¥22.03 3.25 USD | CN¥23.68 3.49 USD | CN¥28.63B 4.22B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥215.85 31.85 USD |
+4.86
|
CN¥28.09B 4.14B USD | CN¥5.64M 832.86K USD | CN¥206.56 30.48 USD | CN¥224.80 33.17 USD | CN¥28.09B 4.14B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.67 1.13 USD |
+0.79
|
CN¥27.52B 4.06B USD | CN¥59.89M 8.84M USD | CN¥7.59 1.12 USD | CN¥7.82 1.15 USD | CN¥27.52B 4.06B USD | 767.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥35.39 5.22 USD |
-1.42
|
CN¥27.33B 4.03B USD | CN¥27.24M 4.02M USD | CN¥35.18 5.19 USD | CN¥36.50 5.39 USD | CN¥27.33B 4.03B USD | 353.89 | CN¥0.10 0.01 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥111.95 16.52 USD |
+5.3
|
CN¥26.52B 3.91B USD | CN¥14.33M 2.11M USD | CN¥107.38 15.84 USD | CN¥116.50 17.19 USD | CN¥26.52B 3.91B USD | 57.41 | CN¥1.95 0.29 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥72.30 10.67 USD |
-0.67
|
CN¥25.92B 3.83B USD | CN¥3.71M 547.69K USD | CN¥71.72 10.58 USD | CN¥74.10 10.93 USD | CN¥25.92B 3.83B USD | 86.07 | CN¥0.84 0.12 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥142.47 21.02 USD |
+2.85
|
CN¥25.80B 3.81B USD | CN¥4.83M 712.25K USD | CN¥139.03 20.51 USD | CN¥146.70 21.65 USD | CN¥25.80B 3.81B USD | 309.71 | CN¥0.46 0.07 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.18 4.6 USD |
0
|
CN¥25.20B 3.72B USD | CN¥8.89M 1.31M USD | CN¥31.02 4.58 USD | CN¥31.78 4.69 USD | CN¥25.20B 3.72B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.83 1.75 USD |
+1.46
|
CN¥25.02B 3.69B USD | CN¥26.76M 3.95M USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥25.02B 3.69B USD | 0 | -CN¥1.18 -0.1 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥52.92 7.81 USD |
+1.55
|
CN¥24.66B 3.64B USD | CN¥8.40M 1.24M USD | CN¥51.82 7.65 USD | CN¥54.29 8.01 USD | CN¥24.66B 3.64B USD | 37.26 | CN¥1.42 0.21 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.44 1.54 USD |
+0.1
|
CN¥24.46B 3.61B USD | CN¥18.67M 2.76M USD | CN¥10.38 1.53 USD | CN¥10.57 1.56 USD | CN¥24.46B 3.61B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥104.16 15.37 USD |
-0.47
|
CN¥23.44B 3.46B USD | CN¥1.84M 272.15K USD | CN¥104.00 15.34 USD | CN¥105.77 15.61 USD | CN¥23.44B 3.46B USD | 19.43 | CN¥5.36 0.79 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥46.90 6.92 USD |
-1.74
|
CN¥22.12B 3.26B USD | CN¥7.03M 1.04M USD | CN¥46.11 6.8 USD | CN¥49.57 7.31 USD | CN¥22.12B 3.26B USD | 223.33 | CN¥0.21 0.03 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥143.47 21.17 USD |
+0.72
|
CN¥21.91B 3.23B USD | CN¥1.89M 279.19K USD | CN¥141.01 20.81 USD | CN¥145.49 21.47 USD | CN¥21.91B 3.23B USD | 159.41 | CN¥0.90 0.13 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.00 2.36 USD |
+1.07
|
CN¥21.88B 3.23B USD | CN¥23.03M 3.4M USD | CN¥15.81 2.33 USD | CN¥16.20 2.39 USD | CN¥21.88B 3.23B USD | 106.66 | CN¥0.15 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.46 0.95 USD |
+1.25
|
CN¥21.64B 3.19B USD | CN¥18.22M 2.69M USD | CN¥6.38 0.94 USD | CN¥6.51 0.96 USD | CN¥21.64B 3.19B USD | 32.29 | CN¥0.20 0.03 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.03 1.33 USD |
-0.11
|
CN¥20.93B 3.09B USD | CN¥7.75M 1.14M USD | CN¥8.97 1.32 USD | CN¥9.14 1.35 USD | CN¥20.93B 3.09B USD | 53.11 | CN¥0.17 0.03 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥51.16 7.55 USD |
+1.67
|
CN¥20.77B 3.06B USD | CN¥3.94M 581.97K USD | CN¥50.67 7.48 USD | CN¥52.50 7.75 USD | CN¥20.77B 3.06B USD | 37.34 | CN¥1.37 0.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥129.10 19.05 USD |
-1.22
|
CN¥20.52B 3.03B USD | CN¥7.06M 1.04M USD | CN¥128.59 18.97 USD | CN¥136.96 20.21 USD | CN¥20.52B 3.03B USD | 30.23 | CN¥4.27 0.63 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥20.45B 3.02B USD | CN¥22.84M 3.37M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥20.45B 3.02B USD | 101.59 | CN¥0.05 0.007 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥28.23 4.17 USD |
-0.81
|
CN¥19.26B 2.84B USD | CN¥6.09M 898.76K USD | CN¥28.10 4.15 USD | CN¥28.90 4.26 USD | CN¥19.26B 2.84B USD | 0 | -CN¥1.36 -0.2 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.77 3.21 USD |
+2.64
|
CN¥18.77B 2.77B USD | CN¥23.48M 3.46M USD | CN¥21.40 3.16 USD | CN¥22.05 3.25 USD | CN¥18.77B 2.77B USD | 136.06 | CN¥0.16 0.02 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.82 13.55 USD |
+0.02
|
CN¥18.71B 2.76B USD | CN¥2.47M 363.74K USD | CN¥91.32 13.47 USD | CN¥95.32 14.06 USD | CN¥18.71B 2.76B USD | 139.12 | CN¥0.66 0.1 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.38 6.7 USD |
+5.78
|
CN¥18.42B 2.72B USD | CN¥18.51M 2.73M USD | CN¥43.02 6.35 USD | CN¥47.19 6.96 USD | CN¥18.42B 2.72B USD | 113.45 | CN¥0.40 0.06 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥42.25 6.23 USD |
-1.03
|
CN¥17.55B 2.59B USD | CN¥10.61M 1.57M USD | CN¥41.93 6.19 USD | CN¥43.58 6.43 USD | CN¥17.55B 2.59B USD | 44.94 | CN¥0.94 0.14 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥72.15 10.65 USD |
+0.45
|
CN¥17.28B 2.55B USD | CN¥2.74M 404.73K USD | CN¥71.90 10.61 USD | CN¥73.42 10.83 USD | CN¥17.28B 2.55B USD | 89.07 | CN¥0.81 0.12 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥32.03 4.73 USD |
+0.16
|
CN¥17.01B 2.51B USD | CN¥2.38M 351.61K USD | CN¥31.85 4.7 USD | CN¥32.59 4.81 USD | CN¥17.01B 2.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.18 5.19 USD |
+0.23
|
CN¥16.73B 2.47B USD | CN¥11.97M 1.77M USD | CN¥35.02 5.17 USD | CN¥36.08 5.32 USD | CN¥16.73B 2.47B USD | 56.74 | CN¥0.62 0.09 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥131.81 19.45 USD |
+8.49
|
CN¥16.11B 2.38B USD | CN¥4.30M 634.42K USD | CN¥120.00 17.71 USD | CN¥133.47 19.69 USD | CN¥16.11B 2.38B USD | 76.63 | CN¥1.72 0.25 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥70.40 10.39 USD |
+0.31
|
CN¥15.82B 2.33B USD | CN¥13.30M 1.96M USD | CN¥69.77 10.29 USD | CN¥72.53 10.7 USD | CN¥15.82B 2.33B USD | 0 | -CN¥1.02 -0.1 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.70 1.73 USD |
-6.1
|
CN¥15.45B 2.28B USD | CN¥47.77M 7.05M USD | CN¥11.69 1.72 USD | CN¥12.63 1.86 USD | CN¥15.45B 2.28B USD | 0 | -CN¥7.73 -1.1 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.79 — |
-0.5
|
$2.25B — | $635.88K — | $0.78 — | $0.80 — | $2.25B — | 13.15 | $0.06 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.86 3.37 USD |
-0.7
|
CN¥14.91B 2.2B USD | CN¥14.72M 2.17M USD | CN¥22.79 3.36 USD | CN¥23.28 3.43 USD | CN¥14.91B 2.2B USD | 43.96 | CN¥0.52 0.08 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.86 3.08 USD |
-0.14
|
CN¥14.79B 2.18B USD | CN¥7.81M 1.15M USD | CN¥20.79 3.07 USD | CN¥21.11 3.11 USD | CN¥14.79B 2.18B USD | 69.53 | CN¥0.30 0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.67 1.72 USD |
+0.52
|
CN¥14.66B 2.16B USD | CN¥7.82M 1.15M USD | CN¥11.60 1.71 USD | CN¥11.82 1.74 USD | CN¥14.66B 2.16B USD | 26.52 | CN¥0.44 0.06 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.32 1.97 USD |
+5.71
|
CN¥14.61B 2.15B USD | CN¥79.87M 11.78M USD | CN¥12.63 1.86 USD | CN¥13.59 2.01 USD | CN¥14.61B 2.15B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥95.70 14.12 USD |
-1.08
|
CN¥14.54B 2.14B USD | CN¥4.19M 618.93K USD | CN¥93.88 13.85 USD | CN¥101.48 14.97 USD | CN¥14.54B 2.14B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
