Del País: China Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (277)
- {{country.name}}
Shanghai (277)
- {{item.name}}
Tecnología (277)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥49.50 7.3 USD |
+1.5
|
CN¥982.28B 144.93B USD | CN¥76.21M 11.24M USD | CN¥49.17 7.25 USD | CN¥50.48 7.45 USD | CN¥982.28B 144.93B USD | 20.88 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥99.77 14.72 USD |
-2.17
|
CN¥854.27B 126.04B USD | CN¥21.65M 3.19M USD | CN¥99.70 14.71 USD | CN¥102.38 15.11 USD | CN¥854.27B 126.04B USD | 109.63 | CN¥0.91 0.13 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥908.59 134.06 USD |
-1.35
|
CN¥571.37B 84.3B USD | CN¥5.95M 877.97K USD | CN¥907.00 133.83 USD | CN¥944.04 139.29 USD | CN¥571.37B 84.3B USD | 172.73 | CN¥5.26 0.78 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥118.08 17.42 USD |
+0.73
|
CN¥286.82B 42.32B USD | CN¥57.20M 8.44M USD | CN¥118.06 17.42 USD | CN¥124.18 18.32 USD | CN¥286.82B 42.32B USD | 55.17 | CN¥2.14 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥348.00 51.35 USD |
+2.63
|
CN¥286.02B 42.2B USD | CN¥9.34M 1.38M USD | CN¥343.20 50.64 USD | CN¥360.00 53.12 USD | CN¥286.02B 42.2B USD | 82.26 | CN¥4.23 0.62 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥272.40 40.19 USD |
-2.19
|
CN¥260.92B 38.5B USD | CN¥10.62M 1.57M USD | CN¥272.15 40.15 USD | CN¥282.10 41.62 USD | CN¥260.92B 38.5B USD | 46.72 | CN¥5.83 0.86 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥177.36 26.17 USD |
+4.78
|
CN¥216.47B 31.94B USD | CN¥30.21M 4.46M USD | CN¥173.80 25.64 USD | CN¥181.19 26.73 USD | CN¥216.47B 31.94B USD | 67.95 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥286.11 42.21 USD |
+1.3
|
CN¥200.78B 29.62B USD | CN¥25.57M 3.77M USD | CN¥284.50 41.98 USD | CN¥292.55 43.16 USD | CN¥200.78B 29.62B USD | 25.16 | CN¥11.37 1.68 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥51.30 7.57 USD |
-1.48
|
CN¥126.53B 18.67B USD | CN¥129.43M 19.1M USD | CN¥51.11 7.54 USD | CN¥53.17 7.85 USD | CN¥126.53B 18.67B USD | 29.65 | CN¥1.73 0.26 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥243.64 35.95 USD |
+0.13
|
CN¥118.23B 17.44B USD | CN¥2.22M 328.13K USD | CN¥243.20 35.88 USD | CN¥250.96 37.03 USD | CN¥118.23B 17.44B USD | 68.82 | CN¥3.54 0.52 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥75.74 11.18 USD |
+1.18
|
CN¥110.82B 16.35B USD | CN¥23.56M 3.48M USD | CN¥74.37 10.97 USD | CN¥76.50 11.29 USD | CN¥110.82B 16.35B USD | 45.90 | CN¥1.65 0.24 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥235.29 34.72 USD |
+0.6
|
CN¥109.18B 16.11B USD | CN¥4.78M 705.97K USD | CN¥231.80 34.2 USD | CN¥238.50 35.19 USD | CN¥109.18B 16.11B USD | 30.32 | CN¥7.76 1.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.01 8.41 USD |
-0.42
|
CN¥102.01B 15.05B USD | CN¥34.63M 5.11M USD | CN¥56.99 8.41 USD | CN¥58.31 8.6 USD | CN¥102.01B 15.05B USD | 52.78 | CN¥1.08 0.16 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥77.16 11.38 USD |
+0.33
|
CN¥97.10B 14.33B USD | CN¥8.01M 1.18M USD | CN¥76.90 11.35 USD | CN¥78.07 11.52 USD | CN¥97.10B 14.33B USD | 29.11 | CN¥2.65 0.39 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥89.56 13.21 USD |
+1.33
|
CN¥96.31B 14.21B USD | CN¥26.59M 3.92M USD | CN¥88.50 13.06 USD | CN¥93.20 13.75 USD | CN¥96.31B 14.21B USD | 75.89 | CN¥1.18 0.17 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.54 4.21 USD |
-0.21
|
CN¥85.89B 12.67B USD | CN¥19.41M 2.86M USD | CN¥28.52 4.21 USD | CN¥29.73 4.39 USD | CN¥85.89B 12.67B USD | 2854.00 | CN¥0.01 0.001 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥199.13 29.38 USD |
+5.34
|
CN¥84.31B 12.44B USD | CN¥18.08M 2.67M USD | CN¥189.17 27.91 USD | CN¥201.99 29.8 USD | CN¥84.31B 12.44B USD | 56.09 | CN¥3.55 0.52 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.93 1.61 USD |
-0.18
|
CN¥82.83B 12.22B USD | CN¥47.93M 7.07M USD | CN¥10.83 1.6 USD | CN¥11.00 1.62 USD | CN¥82.83B 12.22B USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥92.81 13.69 USD |
-0.31
|
CN¥79.84B 11.78B USD | CN¥8.17M 1.21M USD | CN¥92.78 13.69 USD | CN¥96.75 14.28 USD | CN¥79.84B 11.78B USD | 38.67 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥161.10 23.77 USD |
+0.09
|
CN¥75.00B 11.07B USD | CN¥6.46M 953.81K USD | CN¥161.10 23.77 USD | CN¥165.90 24.48 USD | CN¥75.00B 11.07B USD | 38.54 | CN¥4.18 0.62 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.94 8.25 USD |
-0.46
|
CN¥69.24B 10.22B USD | CN¥14.34M 2.12M USD | CN¥55.04 8.12 USD | CN¥56.19 8.29 USD | CN¥69.24B 10.22B USD | 20.49 | CN¥2.73 0.4 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥128.93 19.02 USD |
-0.82
|
CN¥67.81B 10B USD | CN¥12.17M 1.8M USD | CN¥128.79 19 USD | CN¥132.91 19.61 USD | CN¥67.81B 10B USD | 0 | -CN¥1.67 -0.2 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.42 7.44 USD |
-0.36
|
CN¥66.97B 9.88B USD | CN¥9.56M 1.41M USD | CN¥50.28 7.42 USD | CN¥51.14 7.55 USD | CN¥66.97B 9.88B USD | 63.82 | CN¥0.79 0.12 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥172.80 25.5 USD |
+6.03
|
CN¥66.82B 9.86B USD | CN¥21.19M 3.13M USD | CN¥167.02 24.64 USD | CN¥179.25 26.45 USD | CN¥66.82B 9.86B USD | 121.69 | CN¥1.42 0.21 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.27 2.84 USD |
-0.77
|
CN¥63.69B 9.4B USD | CN¥28.93M 4.27M USD | CN¥19.27 2.84 USD | CN¥19.69 2.91 USD | CN¥63.69B 9.4B USD | 0 | -CN¥0.70 -0.1 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥265.32 39.15 USD |
+3.24
|
CN¥63.25B 9.33B USD | CN¥4.79M 706.13K USD | CN¥260.80 38.48 USD | CN¥273.98 40.42 USD | CN¥63.25B 9.33B USD | 95.43 | CN¥2.78 0.41 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥296.61 43.76 USD |
-1.13
|
CN¥59.65B 8.8B USD | CN¥2.66M 391.83K USD | CN¥296.01 43.68 USD | CN¥309.38 45.65 USD | CN¥59.65B 8.8B USD | 78.88 | CN¥3.76 0.55 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.37 1.23 USD |
-0.71
|
CN¥58.59B 8.64B USD | CN¥61.48M 9.07M USD | CN¥8.36 1.23 USD | CN¥8.53 1.26 USD | CN¥58.59B 8.64B USD | 76.09 | CN¥0.11 0.02 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥273.89 40.41 USD |
-0.57
|
CN¥55.35B 8.17B USD | CN¥2.29M 337.48K USD | CN¥272.63 40.23 USD | CN¥282.97 41.75 USD | CN¥55.35B 8.17B USD | 855.90 | CN¥0.32 0.05 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥117.14 17.28 USD |
+2.82
|
CN¥52.95B 7.81B USD | CN¥18.54M 2.74M USD | CN¥115.10 16.98 USD | CN¥121.50 17.93 USD | CN¥52.95B 7.81B USD | 112.63 | CN¥1.04 0.15 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.20 3.13 USD |
+0.57
|
CN¥50.65B 7.47B USD | CN¥13.61M 2.01M USD | CN¥21.04 3.1 USD | CN¥21.55 3.18 USD | CN¥50.65B 7.47B USD | 23.55 | CN¥0.90 0.13 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.19 1.65 USD |
-0.53
|
CN¥50.38B 7.43B USD | CN¥21.59M 3.19M USD | CN¥11.14 1.64 USD | CN¥11.33 1.67 USD | CN¥50.38B 7.43B USD | 0 | -CN¥2.16 -0.3 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.51 2.58 USD |
-0.45
|
CN¥50.04B 7.38B USD | CN¥10.61M 1.57M USD | CN¥17.42 2.57 USD | CN¥17.82 2.63 USD | CN¥50.04B 7.38B USD | 38.91 | CN¥0.45 0.07 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥10.03 1.48 USD |
+0.7
|
CN¥50.04B 7.38B USD | CN¥49.32M 7.28M USD | CN¥9.97 1.47 USD | CN¥10.20 1.5 USD | CN¥50.04B 7.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.82 1.6 USD |
-1.19
|
CN¥48.01B 7.08B USD | CN¥160.91M 23.74M USD | CN¥10.80 1.59 USD | CN¥11.44 1.69 USD | CN¥48.01B 7.08B USD | 54.10 | CN¥0.20 0.03 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥300.79 44.38 USD |
-0.04
|
CN¥44.07B 6.5B USD | CN¥2.62M 386.36K USD | CN¥300.11 44.28 USD | CN¥315.80 46.6 USD | CN¥44.07B 6.5B USD | 91.98 | CN¥3.27 0.48 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.64 7.77 USD |
-0.4
|
CN¥43.36B 6.4B USD | CN¥9.60M 1.42M USD | CN¥52.56 7.76 USD | CN¥54.10 7.98 USD | CN¥43.36B 6.4B USD | 49.19 | CN¥1.07 0.16 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥189.13 27.91 USD |
-0.1
|
CN¥43.19B 6.37B USD | CN¥2.99M 441.75K USD | CN¥187.36 27.64 USD | CN¥192.68 28.43 USD | CN¥43.19B 6.37B USD | 45.03 | CN¥4.20 0.62 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.44 4.34 USD |
+0.2
|
CN¥43.04B 6.35B USD | CN¥73.72M 10.88M USD | CN¥29.42 4.34 USD | CN¥30.48 4.5 USD | CN¥43.04B 6.35B USD | 101.51 | CN¥0.29 0.04 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.72 3.79 USD |
-0.73
|
CN¥42.80B 6.32B USD | CN¥39.69M 5.86M USD | CN¥25.71 3.79 USD | CN¥26.38 3.89 USD | CN¥42.80B 6.32B USD | 65.94 | CN¥0.39 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥283.53 41.83 USD |
+1.23
|
CN¥42.16B 6.22B USD | CN¥6.64M 979.98K USD | CN¥281.00 41.46 USD | CN¥290.99 42.93 USD | CN¥42.16B 6.22B USD | 42.89 | CN¥6.61 0.98 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.92 4.56 USD |
+0.75
|
CN¥41.99B 6.2B USD | CN¥48.30M 7.13M USD | CN¥30.92 4.56 USD | CN¥31.98 4.72 USD | CN¥41.99B 6.2B USD | 118.92 | CN¥0.26 0.04 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥96.24 14.2 USD |
+0.32
|
CN¥40.53B 5.98B USD | CN¥14.64M 2.16M USD | CN¥95.08 14.03 USD | CN¥99.72 14.71 USD | CN¥40.53B 5.98B USD | 41.30 | CN¥2.33 0.34 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥59.37 8.76 USD |
+0.59
|
CN¥39.06B 5.76B USD | CN¥15.65M 2.31M USD | CN¥58.60 8.65 USD | CN¥60.29 8.9 USD | CN¥39.06B 5.76B USD | 67.46 | CN¥0.88 0.13 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥95.68 14.12 USD |
-1.98
|
CN¥38.80B 5.73B USD | CN¥1.67M 246.59K USD | CN¥95.55 14.1 USD | CN¥97.62 14.4 USD | CN¥38.80B 5.73B USD | 30.86 | CN¥3.10 0.46 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.14 2.97 USD |
+0.9
|
CN¥38.20B 5.64B USD | CN¥21.80M 3.22M USD | CN¥19.92 2.94 USD | CN¥20.49 3.02 USD | CN¥38.20B 5.64B USD | 30.98 | CN¥0.65 0.1 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥270.00 39.84 USD |
+1.33
|
CN¥37.28B 5.5B USD | CN¥2.76M 407.28K USD | CN¥268.00 39.54 USD | CN¥279.58 41.25 USD | CN¥37.28B 5.5B USD | 88.52 | CN¥3.05 0.45 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥38.91 5.74 USD |
+1.97
|
CN¥36.89B 5.44B USD | CN¥60.22M 8.89M USD | CN¥38.68 5.71 USD | CN¥41.10 6.06 USD | CN¥36.89B 5.44B USD | 972.75 | CN¥0.04 0.005 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.36 4.33 USD |
-1.44
|
CN¥36.46B 5.38B USD | CN¥8.09M 1.19M USD | CN¥29.34 4.33 USD | CN¥30.45 4.49 USD | CN¥36.46B 5.38B USD | 62.46 | CN¥0.47 0.07 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.53 3.91 USD |
-1.38
|
CN¥34.62B 5.11B USD | CN¥4.83M 713.19K USD | CN¥26.44 3.9 USD | CN¥27.07 3.99 USD | CN¥34.62B 5.11B USD | 13.26 | CN¥2.00 0.3 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥145.25 21.43 USD |
+3.22
|
CN¥34.04B 5.02B USD | CN¥15.93M 2.35M USD | CN¥140.02 20.66 USD | CN¥148.80 21.95 USD | CN¥34.04B 5.02B USD | 50.43 | CN¥2.88 0.42 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.04 1.92 USD |
-0.91
|
CN¥34.02B 5.02B USD | CN¥12.50M 1.84M USD | CN¥13.03 1.92 USD | CN¥13.27 1.96 USD | CN¥34.02B 5.02B USD | 31.04 | CN¥0.42 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥83.70 12.35 USD |
+9.97
|
CN¥34.01B 5.02B USD | CN¥52.51M 7.75M USD | CN¥77.77 11.47 USD | CN¥83.72 12.35 USD | CN¥34.01B 5.02B USD | 25.44 | CN¥3.29 0.49 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥92.03 13.58 USD |
+10
|
CN¥33.75B 4.98B USD | CN¥40.94M 6.04M USD | CN¥84.99 12.54 USD | CN¥92.03 13.58 USD | CN¥33.75B 4.98B USD | 35.53 | CN¥2.59 0.38 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.67 5.85 USD |
-0.73
|
CN¥33.58B 4.96B USD | CN¥49.54M 7.31M USD | CN¥39.20 5.78 USD | CN¥40.50 5.98 USD | CN¥33.58B 4.96B USD | 113.34 | CN¥0.35 0.05 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.79 1.44 USD |
+1.03
|
CN¥33.45B 4.94B USD | CN¥52.25M 7.71M USD | CN¥9.62 1.42 USD | CN¥10.04 1.48 USD | CN¥33.45B 4.94B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.72 1.88 USD |
-0.23
|
CN¥33.08B 4.88B USD | CN¥11.12M 1.64M USD | CN¥12.66 1.87 USD | CN¥12.90 1.9 USD | CN¥33.08B 4.88B USD | 1272.00 | CN¥0.01 0.001 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥346.24 51.09 USD |
+3.43
|
CN¥32.91B 4.86B USD | CN¥2.82M 416.42K USD | CN¥339.60 50.11 USD | CN¥360.71 53.22 USD | CN¥32.91B 4.86B USD | 86.77 | CN¥3.99 0.59 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥201.62 29.75 USD |
+4.78
|
CN¥31.61B 4.66B USD | CN¥13.76M 2.03M USD | CN¥195.01 28.77 USD | CN¥206.32 30.44 USD | CN¥31.61B 4.66B USD | 73.58 | CN¥2.74 0.4 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥300.07 44.27 USD |
-2.31
|
CN¥30.87B 4.55B USD | CN¥1.60M 235.76K USD | CN¥300.00 44.26 USD | CN¥309.66 45.69 USD | CN¥30.87B 4.55B USD | 6001.39 | CN¥0.05 0.007 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.78 6.02 USD |
-4.94
|
CN¥29.39B 4.34B USD | CN¥43.32M 6.39M USD | CN¥40.00 5.9 USD | CN¥43.07 6.35 USD | CN¥29.39B 4.34B USD | 75.51 | CN¥0.54 0.08 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥31.43 4.64 USD |
+0.64
|
CN¥29.35B 4.33B USD | CN¥10.66M 1.57M USD | CN¥31.05 4.58 USD | CN¥31.60 4.66 USD | CN¥29.35B 4.33B USD | 1047.66 | CN¥0.03 0.004 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥28.72B 4.24B USD | CN¥42.67M 6.3M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.13 3.41 USD |
+5.28
|
CN¥28.53B 4.21B USD | CN¥68.31M 10.08M USD | CN¥22.03 3.25 USD | CN¥23.68 3.49 USD | CN¥28.53B 4.21B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥214.67 31.67 USD |
+4.29
|
CN¥27.94B 4.12B USD | CN¥5.42M 799.4K USD | CN¥206.56 30.48 USD | CN¥224.80 33.17 USD | CN¥27.94B 4.12B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.65 1.13 USD |
+0.53
|
CN¥27.45B 4.05B USD | CN¥55.33M 8.16M USD | CN¥7.59 1.12 USD | CN¥7.82 1.15 USD | CN¥27.45B 4.05B USD | 765.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥35.21 5.2 USD |
-1.92
|
CN¥27.19B 4.01B USD | CN¥25.85M 3.81M USD | CN¥35.18 5.19 USD | CN¥36.50 5.39 USD | CN¥27.19B 4.01B USD | 352.09 | CN¥0.10 0.01 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥111.66 16.48 USD |
+5.02
|
CN¥26.45B 3.9B USD | CN¥13.86M 2.04M USD | CN¥107.38 15.84 USD | CN¥116.50 17.19 USD | CN¥26.45B 3.9B USD | 57.26 | CN¥1.95 0.29 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥142.68 21.05 USD |
+3
|
CN¥25.84B 3.81B USD | CN¥4.31M 635.72K USD | CN¥139.03 20.51 USD | CN¥146.70 21.65 USD | CN¥25.84B 3.81B USD | 310.17 | CN¥0.46 0.07 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥71.76 10.59 USD |
-1.42
|
CN¥25.73B 3.8B USD | CN¥3.53M 520.52K USD | CN¥71.75 10.59 USD | CN¥74.10 10.93 USD | CN¥25.73B 3.8B USD | 85.42 | CN¥0.84 0.12 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.04 4.58 USD |
-0.45
|
CN¥25.08B 3.7B USD | CN¥8.30M 1.22M USD | CN¥31.02 4.58 USD | CN¥31.78 4.69 USD | CN¥25.08B 3.7B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.83 1.75 USD |
+1.46
|
CN¥25.02B 3.69B USD | CN¥24.12M 3.56M USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥25.02B 3.69B USD | 0 | -CN¥1.18 -0.1 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥52.90 7.81 USD |
+1.52
|
CN¥24.65B 3.64B USD | CN¥8.08M 1.19M USD | CN¥51.82 7.65 USD | CN¥54.29 8.01 USD | CN¥24.65B 3.64B USD | 37.25 | CN¥1.42 0.21 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.38 1.53 USD |
-0.48
|
CN¥24.32B 3.59B USD | CN¥17.09M 2.52M USD | CN¥10.38 1.53 USD | CN¥10.57 1.56 USD | CN¥24.32B 3.59B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥104.18 15.37 USD |
-0.45
|
CN¥23.44B 3.46B USD | CN¥1.76M 260.01K USD | CN¥104.00 15.34 USD | CN¥105.77 15.61 USD | CN¥23.44B 3.46B USD | 19.43 | CN¥5.36 0.79 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥46.53 6.87 USD |
-2.51
|
CN¥21.94B 3.24B USD | CN¥6.66M 982.01K USD | CN¥46.11 6.8 USD | CN¥49.57 7.31 USD | CN¥21.94B 3.24B USD | 221.57 | CN¥0.21 0.03 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥143.10 21.11 USD |
+0.46
|
CN¥21.85B 3.22B USD | CN¥1.84M 271.97K USD | CN¥141.01 20.81 USD | CN¥145.49 21.47 USD | CN¥21.85B 3.22B USD | 159.00 | CN¥0.90 0.13 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.96 2.35 USD |
+0.82
|
CN¥21.83B 3.22B USD | CN¥21.93M 3.24M USD | CN¥15.81 2.33 USD | CN¥16.20 2.39 USD | CN¥21.83B 3.22B USD | 106.39 | CN¥0.15 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.46 0.95 USD |
+1.25
|
CN¥21.64B 3.19B USD | CN¥17.45M 2.58M USD | CN¥6.38 0.94 USD | CN¥6.51 0.96 USD | CN¥21.64B 3.19B USD | 32.29 | CN¥0.20 0.03 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.00 1.33 USD |
-0.44
|
CN¥20.86B 3.08B USD | CN¥7.37M 1.09M USD | CN¥8.97 1.32 USD | CN¥9.14 1.35 USD | CN¥20.86B 3.08B USD | 52.94 | CN¥0.17 0.03 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥51.04 7.53 USD |
+1.43
|
CN¥20.72B 3.06B USD | CN¥3.75M 553.78K USD | CN¥50.67 7.48 USD | CN¥52.50 7.75 USD | CN¥20.72B 3.06B USD | 37.25 | CN¥1.37 0.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥128.63 18.98 USD |
-1.58
|
CN¥20.45B 3.02B USD | CN¥6.72M 991.33K USD | CN¥128.59 18.97 USD | CN¥136.96 20.21 USD | CN¥20.45B 3.02B USD | 30.12 | CN¥4.27 0.63 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥20.41B 3.01B USD | CN¥20.42M 3.01M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥20.41B 3.01B USD | 101.40 | CN¥0.05 0.007 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥28.12 4.15 USD |
-1.19
|
CN¥19.18B 2.83B USD | CN¥5.83M 859.64K USD | CN¥28.11 4.15 USD | CN¥28.90 4.26 USD | CN¥19.18B 2.83B USD | 0 | -CN¥1.36 -0.2 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.69 3.2 USD |
+2.27
|
CN¥18.70B 2.76B USD | CN¥22.03M 3.25M USD | CN¥21.40 3.16 USD | CN¥22.05 3.25 USD | CN¥18.70B 2.76B USD | 135.56 | CN¥0.16 0.02 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.57 13.51 USD |
-0.25
|
CN¥18.66B 2.75B USD | CN¥2.36M 348.02K USD | CN¥91.32 13.47 USD | CN¥95.32 14.06 USD | CN¥18.66B 2.75B USD | 138.74 | CN¥0.66 0.1 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.28 6.68 USD |
+5.55
|
CN¥18.38B 2.71B USD | CN¥17.74M 2.62M USD | CN¥43.02 6.35 USD | CN¥47.19 6.96 USD | CN¥18.38B 2.71B USD | 113.20 | CN¥0.40 0.06 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥42.07 6.21 USD |
-1.45
|
CN¥17.47B 2.58B USD | CN¥10.07M 1.49M USD | CN¥41.93 6.19 USD | CN¥43.58 6.43 USD | CN¥17.47B 2.58B USD | 44.75 | CN¥0.94 0.14 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.95 10.62 USD |
+0.17
|
CN¥17.23B 2.54B USD | CN¥2.59M 382.83K USD | CN¥71.90 10.61 USD | CN¥73.42 10.83 USD | CN¥17.23B 2.54B USD | 88.82 | CN¥0.81 0.12 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥31.90 4.71 USD |
-0.25
|
CN¥16.94B 2.5B USD | CN¥2.24M 329.93K USD | CN¥31.85 4.7 USD | CN¥32.59 4.81 USD | CN¥16.94B 2.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.05 5.17 USD |
-0.14
|
CN¥16.67B 2.46B USD | CN¥11.43M 1.69M USD | CN¥35.03 5.17 USD | CN¥36.08 5.32 USD | CN¥16.67B 2.46B USD | 56.53 | CN¥0.62 0.09 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥131.66 19.43 USD |
+8.38
|
CN¥16.09B 2.37B USD | CN¥4.19M 618.43K USD | CN¥120.00 17.71 USD | CN¥133.47 19.69 USD | CN¥16.09B 2.37B USD | 76.54 | CN¥1.72 0.25 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥69.96 10.32 USD |
-0.31
|
CN¥15.72B 2.32B USD | CN¥12.47M 1.84M USD | CN¥69.77 10.29 USD | CN¥72.53 10.7 USD | CN¥15.72B 2.32B USD | 0 | -CN¥1.02 -0.1 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.79 1.74 USD |
-5.38
|
CN¥15.57B 2.3B USD | CN¥41.88M 6.18M USD | CN¥11.72 1.73 USD | CN¥12.63 1.86 USD | CN¥15.57B 2.3B USD | 0 | -CN¥7.73 -1.1 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.79 — |
-0.88
|
$2.25B — | $606.90K — | $0.79 — | $0.80 — | $2.25B — | 13.09 | $0.06 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.81 3.37 USD |
-0.91
|
CN¥14.88B 2.19B USD | CN¥13.92M 2.05M USD | CN¥22.80 3.36 USD | CN¥23.28 3.43 USD | CN¥14.88B 2.19B USD | 43.86 | CN¥0.52 0.08 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.80 3.07 USD |
-0.43
|
CN¥14.75B 2.18B USD | CN¥7.27M 1.07M USD | CN¥20.79 3.07 USD | CN¥21.11 3.11 USD | CN¥14.75B 2.18B USD | 69.33 | CN¥0.30 0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.65 1.72 USD |
+0.34
|
CN¥14.63B 2.16B USD | CN¥7.37M 1.09M USD | CN¥11.60 1.71 USD | CN¥11.82 1.74 USD | CN¥14.63B 2.16B USD | 26.47 | CN¥0.44 0.06 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥95.54 14.1 USD |
-1.24
|
CN¥14.51B 2.14B USD | CN¥3.98M 587.9K USD | CN¥93.88 13.85 USD | CN¥101.48 14.97 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.05 -0.007 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.20 1.95 USD |
+4.76
|
CN¥14.47B 2.14B USD | CN¥73.60M 10.86M USD | CN¥12.63 1.86 USD | CN¥13.59 2.01 USD | CN¥14.47B 2.14B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
