$3.4T
Сapitalización del mercado total
$112.63B
Volumen total
BTC 61.69%     ETH 9.02%
Predominio

Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $20.8 2.89 USD
+0.97
$413.07B 57.43B USD $54.25M 7.54M USD $20.27 2.82 USD $20.8 2.89 USD $413.07B 57.43B USD 17.04 $1.22 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $81.98 11.4 USD
-0.51
$379.69B 52.79B USD $7.93M 1.1M USD $81.66 11.35 USD $82.54 11.48 USD $379.69B 52.79B USD 163.96 $0.5 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $579.7 80.6 USD
+1.12
$242B 33.65B USD $2.23M 309.67K USD $572.13 79.55 USD $582 80.92 USD $242B 33.65B USD 1998.96 $0.29 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $125.68 17.47 USD
+0.54
$152.95B 21.27B USD $3.8M 528.13K USD $123.8 17.21 USD $125.98 17.52 USD $152.95B 21.27B USD 41.47 $3.03 0.42 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $274.5 38.17 USD
+0.37
$127.14B 17.68B USD $1.23M 170.92K USD $270.21 37.57 USD $276 38.38 USD $127.14B 17.68B USD 75.41 $3.64 0.51 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.59 2.03 USD
+0.07
$110.56B 15.37B USD $22.87M 3.18M USD $14.49 2.01 USD $14.68 2.04 USD $110.56B 15.37B USD 0 -$1.02 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $170.67 23.73 USD
-0.18
$106.67B 14.83B USD $1.7M 236.34K USD $170.58 23.72 USD $173.19 24.08 USD $106.67B 14.83B USD 63.21 $2.7 0.38 USD
Dawning Information Industry Co., Ltd.  603019.SS $67.54 9.39 USD
-0.54
$98.82B 13.74B USD $13.49M 1.88M USD $66.88 9.3 USD $67.91 9.44 USD $98.82B 13.74B USD 50.40 $1.34 0.19 USD
Montage Technology Co., Ltd.  688008.SS $80.38 11.18 USD
+0.79
$92.02B 12.79B USD $8.51M 1.18M USD $79.2 11.01 USD $80.83 11.24 USD $92.02B 12.79B USD 53.23 $1.51 0.21 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $77.95 10.84 USD
+2.59
$88.89B 12.36B USD $3.66M 508.59K USD $75.6 10.51 USD $78.35 10.89 USD $88.89B 12.36B USD 20.24 $3.85 0.54 USD
Giga Device Semiconductor Inc.  603986.SS $120.94 16.82 USD
-1.13
$80.31B 11.17B USD $6.9M 959.14K USD $119 16.55 USD $122 16.96 USD $80.31B 11.17B USD 71.14 $1.7 0.24 USD
SYTECH  600183.SS $29.71 4.13 USD
+5.99
$72.17B 10.04B USD $37.85M 5.26M USD $28 3.89 USD $30 4.17 USD $72.17B 10.04B USD 37.13 $0.8 0.11 USD
TONGWEI  600438.SS $15.48 2.15 USD
-0.71
$69.69B 9.69B USD $16.42M 2.28M USD $15.45 2.15 USD $15.62 2.17 USD $69.69B 9.69B USD 0 -$1.98 -0.2 USD
360 Security Technology Inc.  601360.SS $9.95 1.38 USD
-0.2
$69.65B 9.68B USD $18.88M 2.63M USD $9.9 1.38 USD $9.98 1.39 USD $69.65B 9.68B USD 0 -$0.18 -0.02 USD
China Resources Microelectronics Limited  688396.SS $45.58 6.34 USD
+0.26
$60.51B 8.41B USD $816.83K 113.58K USD $45.3 6.3 USD $45.69 6.35 USD $60.51B 8.41B USD 74.72 $0.61 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12 1.67 USD
+0.5
$59.87B 8.32B USD $9.18M 1.28M USD $11.9 1.65 USD $12.02 1.67 USD $59.87B 8.32B USD 171.42 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $141.39 19.66 USD
-0.29
$59.23B 8.24B USD $2.37M 329.75K USD $140.05 19.47 USD $142.37 19.8 USD $59.23B 8.24B USD 80.33 $1.76 0.24 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.26
-0.71
$8.06B $290.5K $1.26 $1.27 $8.06B 12.63 $0.1
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.65 3.29 USD
-1.13
$57.62B 8.01B USD $7.75M 1.08M USD $23.56 3.28 USD $23.88 3.32 USD $57.62B 8.01B USD 32.39 $0.73 0.1 USD
JCET Group Co., Ltd.  600584.SS $32.1 4.46 USD
+0.66
$57.44B 7.99B USD $9.57M 1.33M USD $31.76 4.42 USD $32.17 4.47 USD $57.44B 7.99B USD 34.51 $0.93 0.13 USD
Hundsun Technologies Inc.  600570.SS $30.12 4.19 USD
-1.5
$56.98B 7.92B USD $70.45M 9.8M USD $29.77 4.14 USD $30.69 4.27 USD $56.98B 7.92B USD 51.05 $0.59 0.08 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.14 2.52 USD
-0.33
$49.83B 6.93B USD $3.78M 525.27K USD $18.09 2.52 USD $18.38 2.56 USD $49.83B 6.93B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $108.48 15.08 USD
+2.2
$47.87B 6.66B USD $845.19K 117.52K USD $107.3 14.92 USD $109.2 15.18 USD $47.87B 6.66B USD 36.28 $2.99 0.42 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $371.76 51.69 USD
-0.64
$44.63B 6.21B USD $878.15K 122.1K USD $366.63 50.98 USD $373.03 51.87 USD $44.63B 6.21B USD 72.04 $5.16 0.72 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $12.93 1.8 USD
-0.61
$44.18B 6.14B USD $12.35M 1.72M USD $12.85 1.79 USD $13.05 1.81 USD $44.18B 6.14B USD 0 -$0.7 -0.09 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $86.81 12.07 USD
+0.47
$43.48B 6.05B USD $2.54M 352.84K USD $85 11.82 USD $87.45 12.16 USD $43.48B 6.05B USD 0 -$1.23 -0.1 USD
Shengyi Electronics Co., Ltd.  688183.SS $49.39 6.87 USD
+14.89
$41.08B 5.71B USD $19.12M 2.66M USD $43.04 5.98 USD $49.6 6.9 USD $41.08B 5.71B USD 80.96 $0.61 0.08 USD
Glarun Technology Co.,Ltd  600562.SS $32.97 4.58 USD
+2.07
$40.94B 5.69B USD $21.64M 3.01M USD $31.6 4.39 USD $34 4.73 USD $40.94B 5.69B USD 68.68 $0.48 0.07 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $141.57 19.68 USD
+1.58
$40.83B 5.68B USD $413.91K 57.55K USD $139.05 19.33 USD $142.4 19.8 USD $40.83B 5.68B USD 43.16 $3.28 0.46 USD
SILAN MICROELEC  600460.SS $23.87 3.32 USD
+0.08
$39.72B 5.52B USD $4.13M 573.89K USD $23.73 3.3 USD $23.94 3.33 USD $39.72B 5.52B USD 103.78 $0.23 0.03 USD
Wingtech Technology Co.,Ltd  600745.SS $31.33 4.36 USD
-0.16
$38.99B 5.42B USD $5.06M 703.01K USD $30.91 4.3 USD $31.45 4.37 USD $38.99B 5.42B USD 0 -$2.19 -0.3 USD
China National Software & Service Company Limited  600536.SS $45.05 6.26 USD
+0.72
$38.29B 5.32B USD $7.95M 1.1M USD $44.6 6.2 USD $45.44 6.32 USD $38.29B 5.32B USD 0 -$0.45 -0.06 USD
GalaxyCore Inc.  688728.SS $14.52 2.02 USD
+0.41
$37.76B 5.25B USD $2.35M 326.35K USD $14.36 2 USD $14.59 2.03 USD $37.76B 5.25B USD 363.00 $0.04 0.005 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.1 2.1 USD
+0.67
$37.25B 5.18B USD $11.17M 1.55M USD $14.94 2.08 USD $15.11 2.1 USD $37.25B 5.18B USD 13.01 $1.16 0.16 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $11.59 1.61 USD
+2.29
$34.88B 4.85B USD $33.42M 4.65M USD $11.2 1.56 USD $11.71 1.63 USD $34.88B 4.85B USD 61.00 $0.19 0.03 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.73 1.77 USD
+0.47
$33.21B 4.62B USD $6.16M 856.66K USD $12.6 1.75 USD $12.77 1.78 USD $33.21B 4.62B USD 28.28 $0.45 0.06 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.38 0.33 USD
-0.42
$32.92B 4.58B USD $13.3M 1.85M USD $2.37 0.33 USD $2.39 0.33 USD $32.92B 4.58B USD 0 -$0.17 -0.02 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.93 6.53 USD
+1.23
$32.89B 4.57B USD $3.43M 477.56K USD $46.05 6.4 USD $47.76 6.64 USD $32.89B 4.57B USD 70.04 $0.67 0.09 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.57 2.03 USD
+3.62
$32B 4.45B USD $21.34M 2.97M USD $13.96 1.94 USD $14.6 2.03 USD $32B 4.45B USD 19.42 $0.75 0.1 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $68.54 9.53 USD
+0.35
$31.67B 4.4B USD $1.11M 154.55K USD $68 9.45 USD $68.78 9.56 USD $31.67B 4.4B USD 49.30 $1.39 0.19 USD
Trina Solar Co., Ltd.  688599.SS $14.01 1.95 USD
-0.43
$30.53B 4.25B USD $6.97M 969.64K USD $13.92 1.94 USD $14.15 1.97 USD $30.53B 4.25B USD 0 -$2.44 -0.3 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $32.26 4.49 USD
+3.9
$30.16B 4.19B USD $21.07M 2.93M USD $30.5 4.24 USD $32.29 4.49 USD $30.16B 4.19B USD 23.89 $1.35 0.19 USD
HISENSE VISUAL  600060.SS $22.94 3.19 USD
-0.43
$29.94B 4.16B USD $2.01M 279.64K USD $22.89 3.18 USD $23.22 3.23 USD $29.94B 4.16B USD 12.88 $1.78 0.25 USD
QuantumCTek Co., Ltd.  688027.SS $280.67 39.03 USD
-1.88
$28.87B 4.01B USD $773.98K 107.62K USD $279.51 38.86 USD $286.5 39.84 USD $28.87B 4.01B USD 0 -$0.09 -0.01 USD
Raytron Technology Co.,Ltd.  688002.SS $62.46 8.68 USD
+1.31
$28.48B 3.96B USD $2.79M 388.31K USD $60.89 8.47 USD $62.65 8.71 USD $28.48B 3.96B USD 48.41 $1.29 0.18 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $67.5 9.39 USD
+1.95
$28.42B 3.95B USD $2.99M 415.7K USD $65.8 9.15 USD $67.5 9.39 USD $28.42B 3.95B USD 31.99 $2.11 0.29 USD
LIANOVATION  600363.SS $60.95 8.47 USD
0
$27.64B 3.84B USD $4.56M 633.6K USD $60.5 8.41 USD $61.26 8.52 USD $27.64B 3.84B USD 110.81 $0.55 0.08 USD
Geovis Technology Co.,Ltd  688568.SS $33.21 4.62 USD
-0.63
$26.89B 3.74B USD $3.02M 420.22K USD $32.94 4.58 USD $33.5 4.66 USD $26.89B 3.74B USD 73.79 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $101.25 14.08 USD
-2.07
$25.93B 3.61B USD $2M 278.24K USD $100.12 13.92 USD $103 14.32 USD $25.93B 3.61B USD 86.53 $1.17 0.16 USD
FIBERHOME TELCOM  600498.SS $20.31 2.82 USD
+1.25
$24.06B 3.34B USD $7.25M 1.01M USD $19.96 2.78 USD $20.34 2.83 USD $24.06B 3.34B USD 32.23 $0.63 0.09 USD
TONGFANG  600100.SS $7.08 0.98 USD
-0.84
$23.72B 3.3B USD $16.56M 2.3M USD $7.05 0.98 USD $7.15 0.99 USD $23.72B 3.3B USD 0 $0 0 USD
Xiamen Faratronic Co., Ltd.  600563.SS $102.72 14.28 USD
+0.02
$23.11B 3.21B USD $351.95K 48.94K USD $102.01 14.18 USD $103.22 14.35 USD $23.11B 3.21B USD 21.26 $4.83 0.67 USD
SHNAGHAI BELLING  600171.SS $32.25 4.48 USD
-0.22
$22.86B 3.18B USD $5.08M 706.79K USD $32.1 4.46 USD $32.45 4.51 USD $22.86B 3.18B USD 57.58 $0.56 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $135.54 18.85 USD
+1.29
$22.76B 3.16B USD $1.15M 159.54K USD $133.36 18.54 USD $137.48 19.12 USD $22.76B 3.16B USD 40.21 $3.37 0.47 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.34 0.88 USD
-0.63
$22.75B 3.16B USD $26.98M 3.75M USD $6.29 0.87 USD $6.49 0.9 USD $22.75B 3.16B USD 17.61 $0.36 0.05 USD
INESA Intelligent Tech Inc.  600602.SS $19.48 2.71 USD
-0.41
$22.4B 3.11B USD $10.49M 1.46M USD $19.25 2.68 USD $19.56 2.72 USD $22.4B 3.11B USD 139.14 $0.14 0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $12.14 1.69 USD
+1.51
$22.19B 3.08B USD $34.25M 4.76M USD $11.85 1.65 USD $12.35 1.72 USD $22.19B 3.08B USD 0 -$3.02 -0.4 USD
Qi An Xin Technology Group Inc.  688561.SS $32.24 4.48 USD
+0.19
$22.09B 3.07B USD $2.39M 332.03K USD $32 4.45 USD $32.69 4.55 USD $22.09B 3.07B USD 0 -$1.93 -0.2 USD
INESA Intelligent Tech Inc.  900901.SS $0.6899
-2
$3.07B $728.42K $0.68 $0.6999 $3.07B 34.29 $0.02
China Marine Information Electronics Company Limited  600764.SS $29.75 4.14 USD
+2.48
$21.14B 2.94B USD $9.03M 1.26M USD $28.82 4.01 USD $30.32 4.22 USD $21.14B 2.94B USD 82.63 $0.36 0.05 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $133 18.49 USD
-1.03
$20.84B 2.9B USD $1.33M 184.69K USD $131.68 18.31 USD $134.3 18.67 USD $20.84B 2.9B USD 54.06 $2.46 0.34 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $78.6 10.93 USD
+0.9
$20.57B 2.86B USD $3.06M 424.82K USD $76.74 10.67 USD $78.6 10.93 USD $20.57B 2.86B USD 27.77 $2.83 0.39 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.8 0.67 USD
+3.23
$20.02B 2.78B USD $133.87M 18.61M USD $4.6 0.64 USD $4.86 0.68 USD $20.02B 2.78B USD 80.00 $0.06 0.008 USD
Olympic Circuit Technology Co., Ltd  603920.SS $27.73 3.86 USD
+4.01
$19.98B 2.78B USD $31.97M 4.44M USD $26.35 3.66 USD $27.85 3.87 USD $19.98B 2.78B USD 25.20 $1.1 0.15 USD
KINGSEMI Co., Ltd.  688037.SS $97.69 13.58 USD
+3.52
$19.65B 2.73B USD $4.98M 692.07K USD $94.07 13.08 USD $98.5 13.7 USD $19.65B 2.73B USD 107.35 $0.91 0.13 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $34.64 4.82 USD
+0.41
$19.29B 2.68B USD $1.51M 209.81K USD $34.15 4.75 USD $34.73 4.83 USD $19.29B 2.68B USD 38.92 $0.89 0.12 USD
StarPower Semiconductor Ltd.  603290.SS $78.42 10.9 USD
-0.52
$18.78B 2.61B USD $613.41K 85.29K USD $78.05 10.85 USD $79 10.98 USD $18.78B 2.61B USD 41.93 $1.87 0.26 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.52 0.63 USD
-1.53
$18.2B 2.53B USD $7.07M 983.61K USD $4.52 0.63 USD $4.6 0.64 USD $18.2B 2.53B USD 452.00 $0.01 0.001 USD
ArcSoft Corporation Limited  688088.SS $44.85 6.24 USD
-1.77
$17.99B 2.5B USD $1.81M 251.26K USD $44.81 6.23 USD $45.88 6.38 USD $17.99B 2.5B USD 95.42 $0.47 0.07 USD
3Peak Incorporated  688536.SS $135.1 18.78 USD
-1.24
$17.91B 2.49B USD $936.42K 130.2K USD $133.8 18.6 USD $137.02 19.05 USD $17.91B 2.49B USD 0 -$1.01 -0.1 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $131.15 18.24 USD
+1.36
$17.76B 2.47B USD $371.8K 51.7K USD $128.86 17.92 USD $131.95 18.35 USD $17.76B 2.47B USD 47.51 $2.76 0.38 USD
Shanghai @hub Co.,Ltd.  603881.SS $24.38 3.39 USD
+0.25
$17.51B 2.44B USD $8.66M 1.2M USD $24 3.34 USD $24.5 3.41 USD $17.51B 2.44B USD 128.31 $0.19 0.03 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $36.93 5.13 USD
+0.3
$16.94B 2.36B USD $15.38M 2.14M USD $35.6 4.95 USD $37.1 5.16 USD $16.94B 2.36B USD 111.90 $0.33 0.05 USD
China Wafer Level CSP Co., Ltd.  603005.SS $25.48 3.54 USD
-0.62
$16.62B 2.31B USD $8.27M 1.15M USD $25.36 3.53 USD $25.78 3.58 USD $16.62B 2.31B USD 62.14 $0.41 0.06 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.04 3.2 USD
-0.86
$16.6B 2.31B USD $2.78M 387.09K USD $22.95 3.19 USD $23.31 3.24 USD $16.6B 2.31B USD 11.81 $1.95 0.27 USD
KINGDOM  600446.SS $17.49 2.43 USD
+0.75
$16.55B 2.3B USD $62.8M 8.73M USD $17.32 2.41 USD $18.74 2.61 USD $16.55B 2.3B USD 0 -$0.23 -0.03 USD
Willfar Information Technology Co., Ltd.  688100.SS $33.56 4.67 USD
+1.39
$16.5B 2.29B USD $1.22M 169.53K USD $32.92 4.58 USD $33.66 4.68 USD $16.5B 2.29B USD 25.23 $1.33 0.18 USD
AISINO  600271.SS $8.87 1.23 USD
-0.11
$16.44B 2.29B USD $6.98M 970.49K USD $8.82 1.23 USD $8.95 1.24 USD $16.44B 2.29B USD 0 $0 0 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $34.13 4.75 USD
+0.38
$16.23B 2.26B USD $2.98M 413.86K USD $33.77 4.7 USD $34.53 4.8 USD $16.23B 2.26B USD 68.26 $0.5 0.07 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $69.09 9.61 USD
+4.52
$16.08B 2.24B USD $4.05M 563.79K USD $65.38 9.09 USD $69.1 9.61 USD $16.08B 2.24B USD 56.17 $1.23 0.17 USD
Servyou Software Group Co., Ltd.  603171.SS $39 5.42 USD
-1.79
$15.86B 2.21B USD $934.9K 129.99K USD $38.88 5.41 USD $39.74 5.53 USD $15.86B 2.21B USD 150.00 $0.26 0.04 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.19 6.01 USD
-1.44
$15.83B 2.2B USD $2.69M 374.53K USD $43.01 5.98 USD $44.28 6.16 USD $15.83B 2.2B USD 58.36 $0.74 0.1 USD
CETC Digital Technology Co.,Ltd.  600850.SS $22.96 3.19 USD
-0.13
$15.75B 2.19B USD $2.3M 319.7K USD $22.82 3.17 USD $23.08 3.21 USD $15.75B 2.19B USD 28.69 $0.8 0.11 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.32 2.83 USD
+0.69
$15.69B 2.18B USD $7.92M 1.1M USD $20.03 2.79 USD $20.45 2.84 USD $15.69B 2.18B USD 0 -$0.41 -0.05 USD
Sinosoft Co.,Ltd  603927.SS $18.81 2.62 USD
-0.74
$15.63B 2.17B USD $3.95M 549.56K USD $18.75 2.61 USD $18.99 2.64 USD $15.63B 2.17B USD 49.50 $0.38 0.05 USD
GRINM ADVANCED MATERIALS  600206.SS $17.89 2.49 USD
-1.97
$15.14B 2.11B USD $24.76M 3.44M USD $17.77 2.47 USD $18.2 2.53 USD $15.14B 2.11B USD 71.56 $0.25 0.03 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $22.43 3.12 USD
-0.22
$15.06B 2.09B USD $2.16M 301.01K USD $22.29 3.1 USD $22.6 3.14 USD $15.06B 2.09B USD 0 -$0.42 -0.05 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $20.21 2.81 USD
-1.85
$14.44B 2.01B USD $12.63M 1.76M USD $19.96 2.78 USD $20.77 2.89 USD $14.44B 2.01B USD 44.91 $0.45 0.06 USD
CETC Chips Technology Inc.  600877.SS $12.01 1.67 USD
+0.33
$14.22B 1.98B USD $3.12M 433.91K USD $11.91 1.66 USD $12.06 1.68 USD $14.22B 1.98B USD 240.19 $0.05 0.006 USD
Weaver Network Technology Co., Ltd.  603039.SS $54.08 7.52 USD
+1.43
$14.09B 1.96B USD $1.62M 225.19K USD $52.99 7.37 USD $54.9 7.63 USD $14.09B 1.96B USD 70.23 $0.77 0.11 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.21 0.86 USD
-0.8
$13.08B 1.82B USD $7.79M 1.08M USD $6.19 0.86 USD $6.26 0.87 USD $13.08B 1.82B USD 20.69 $0.3 0.04 USD
Dosilicon Co., Ltd.  688110.SS $29.46 4.1 USD
-0.3
$13.03B 1.81B USD $2.52M 350.15K USD $29.32 4.08 USD $29.79 4.14 USD $13.03B 1.81B USD 0 -$0.42 -0.05 USD
CIG Shanghai Co., Ltd.  603083.SS $47.45 6.6 USD
+4.97
$12.72B 1.77B USD $28.64M 3.98M USD $44.8 6.23 USD $47.78 6.64 USD $12.72B 1.77B USD 74.14 $0.64 0.09 USD
ETERN  600105.SS $8.47 1.18 USD
-0.7
$12.38B 1.72B USD $71.29M 9.91M USD $8.36 1.16 USD $8.65 1.2 USD $12.38B 1.72B USD 38.50 $0.22 0.03 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $29.77 4.14 USD
-0.34
$12.36B 1.72B USD $2.79M 387.35K USD $29.62 4.12 USD $29.9 4.16 USD $12.36B 1.72B USD 27.82 $1.07 0.15 USD
Giantec Semiconductor Corporation  688123.SS $76.73 10.67 USD
+4.37
$12.13B 1.69B USD $3.23M 449.37K USD $73.42 10.21 USD $77.09 10.72 USD $12.13B 1.69B USD 36.02 $2.13 0.3 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.47 0.48 USD
+0.29
$11.57B 1.61B USD $2.68M 373.31K USD $3.42 0.48 USD $3.47 0.48 USD $11.57B 1.61B USD 0 -$0.06 -0.008 USD
Neusoft Corporation  600718.SS $9.44 1.31 USD
-0.84
$11.36B 1.58B USD $6.8M 945.44K USD $9.37 1.3 USD $9.53 1.33 USD $11.36B 1.58B USD 236.00 $0.04 0.005 USD
Primarius Technologies Co., Ltd.  688206.SS $25.94 3.61 USD
-0.99
$11.29B 1.57B USD $2.9M 403.24K USD $25.79 3.59 USD $26.35 3.66 USD $11.29B 1.57B USD 0 -$0.13 -0.01 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.26 0.73 USD
-0.38
$11.22B 1.56B USD $9.82M 1.37M USD $5.23 0.73 USD $5.3 0.74 USD $11.22B 1.56B USD 58.44 $0.09 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí