Del País: China Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (281)
- {{country.name}}
- Todos los países
- China (281)
Shanghai (281)
- {{item.name}}
- Todos los intercambios
- Shanghai (281)
- Shenzhen (479)
Tecnología (281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (527)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (40)
- Solar (9)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥64.08 9.45 USD |
-0.99
|
CN¥1.27T 187.62B USD | CN¥35.50M 5.24M USD | CN¥64.00 9.44 USD | CN¥66.00 9.74 USD | CN¥1.27T 187.62B USD | 31.25 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥139.43 20.57 USD |
-0.63
|
CN¥1.19T 176.11B USD | CN¥25.19M 3.72M USD | CN¥139.43 20.57 USD | CN¥143.82 21.22 USD | CN¥1.19T 176.11B USD | 224.88 | CN¥0.62 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,338.00 197.42 USD |
-1.11
|
CN¥840.66B 124.04B USD | CN¥3.37M 496.92K USD | CN¥1,337.34 197.32 USD | CN¥1,389.86 205.07 USD | CN¥840.66B 124.04B USD | 309.00 | CN¥4.33 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥655.08 96.66 USD |
-3.35
|
CN¥459.70B 67.83B USD | CN¥24.16M 3.57M USD | CN¥655.08 96.66 USD | CN¥694.99 102.54 USD | CN¥459.70B 67.83B USD | 153.41 | CN¥4.27 0.63 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥407.45 60.12 USD |
-1.51
|
CN¥388.17B 57.27B USD | CN¥8.99M 1.33M USD | CN¥405.00 59.76 USD | CN¥425.00 62.71 USD | CN¥388.17B 57.27B USD | 140.50 | CN¥2.90 0.43 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥156.56 23.1 USD |
-2.62
|
CN¥380.30B 56.11B USD | CN¥22.75M 3.36M USD | CN¥156.56 23.1 USD | CN¥164.00 24.2 USD | CN¥380.30B 56.11B USD | 96.64 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥446.30 65.85 USD |
-6.06
|
CN¥366.82B 54.12B USD | CN¥6.19M 912.7K USD | CN¥445.00 65.66 USD | CN¥489.00 72.15 USD | CN¥366.82B 54.12B USD | 409.44 | CN¥1.09 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥264.90 39.09 USD |
-0.71
|
CN¥323.76B 47.77B USD | CN¥24.06M 3.55M USD | CN¥264.00 38.95 USD | CN¥277.77 40.98 USD | CN¥323.76B 47.77B USD | 118.25 | CN¥2.24 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥85.49 12.61 USD |
-4.39
|
CN¥210.85B 31.11B USD | CN¥87.78M 12.95M USD | CN¥85.43 12.6 USD | CN¥92.63 13.67 USD | CN¥210.85B 31.11B USD | 64.76 | CN¥1.32 0.19 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥362.00 53.41 USD |
-0.39
|
CN¥174.70B 25.78B USD | CN¥3.31M 488.39K USD | CN¥356.60 52.62 USD | CN¥377.88 55.76 USD | CN¥174.70B 25.78B USD | 132.60 | CN¥2.73 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥94.52 13.95 USD |
+4
|
CN¥169.14B 24.96B USD | CN¥94.81M 13.99M USD | CN¥92.28 13.62 USD | CN¥97.90 14.44 USD | CN¥169.14B 24.96B USD | 102.73 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥303.00 44.71 USD |
-2.1
|
CN¥159.35B 23.51B USD | CN¥21.48M 3.17M USD | CN¥301.00 44.41 USD | CN¥320.24 47.25 USD | CN¥159.35B 23.51B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥91.94 13.77 USD |
+0.01
|
CN¥136.60B 20.15B USD | CN¥35.15M 4.07M USD | CN¥93.28 13.76 USD | CN¥95.40 14.08 USD | CN¥136.60B 20.15B USD | 61.42 | CN¥1.52 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥98.81 14.58 USD |
-3.41
|
CN¥124.25B 18.33B USD | CN¥13.55M 2M USD | CN¥98.80 14.58 USD | CN¥103.70 15.3 USD | CN¥124.25B 18.33B USD | 32.50 | CN¥3.04 0.45 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥34.54 5.1 USD |
+0.03
|
CN¥114.16B 16.84B USD | CN¥59.10M 8.72M USD | CN¥33.94 5.01 USD | CN¥35.68 5.26 USD | CN¥114.16B 16.84B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.37 12.45 USD |
+0.92
|
CN¥112.06B 16.53B USD | CN¥13.41M 1.98M USD | CN¥83.02 12.25 USD | CN¥87.48 12.91 USD | CN¥112.06B 16.53B USD | 122.27 | CN¥0.69 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥753.36 111.16 USD |
-7.66
|
CN¥112.03B 16.53B USD | CN¥4.44M 655.59K USD | CN¥751.00 110.81 USD | CN¥851.88 125.69 USD | CN¥112.03B 16.53B USD | 256.24 | CN¥2.94 0.43 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.28 5.35 USD |
+0.08
|
CN¥109.19B 16.11B USD | CN¥25.10M 3.7M USD | CN¥35.46 5.23 USD | CN¥37.25 5.5 USD | CN¥109.19B 16.11B USD | 907.00 | CN¥0.04 0.005 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥212.18 31.31 USD |
+0.39
|
CN¥98.45B 14.53B USD | CN¥2.56M 377.19K USD | CN¥207.01 30.54 USD | CN¥212.62 31.37 USD | CN¥98.45B 14.53B USD | 27.13 | CN¥7.82 1.15 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥117.04 17.27 USD |
-4.76
|
CN¥98.03B 14.46B USD | CN¥7.17M 1.06M USD | CN¥116.93 17.25 USD | CN¥121.67 17.95 USD | CN¥98.03B 14.46B USD | 57.94 | CN¥2.02 0.3 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.53 1.85 USD |
-0.16
|
CN¥94.95B 14.01B USD | CN¥30.24M 4.46M USD | CN¥12.47 1.84 USD | CN¥12.63 1.86 USD | CN¥94.95B 14.01B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥448.00 66.1 USD |
-3.45
|
CN¥89.86B 13.26B USD | CN¥2.35M 346.37K USD | CN¥445.00 65.66 USD | CN¥474.91 70.07 USD | CN¥89.86B 13.26B USD | 158.30 | CN¥2.83 0.42 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.67 2.61 USD |
-3.07
|
CN¥88.16B 13.01B USD | CN¥121.37M 17.91M USD | CN¥17.66 2.61 USD | CN¥18.90 2.79 USD | CN¥88.16B 13.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥346.14 51.07 USD |
-6.75
|
CN¥81.26B 11.99B USD | CN¥2.83M 417.04K USD | CN¥345.09 50.92 USD | CN¥382.00 56.36 USD | CN¥81.26B 11.99B USD | 212.35 | CN¥1.63 0.24 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥59.49 8.78 USD |
-3.91
|
CN¥80.80B 11.92B USD | CN¥34.07M 5.03M USD | CN¥59.49 8.78 USD | CN¥63.10 9.31 USD | CN¥80.80B 11.92B USD | 174.97 | CN¥0.34 0.05 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥176.70 26.07 USD |
-1.17
|
CN¥78.17B 11.53B USD | CN¥7.62M 1.12M USD | CN¥176.00 25.97 USD | CN¥183.42 27.06 USD | CN¥78.17B 11.53B USD | 8835.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥46.49 6.86 USD |
-1.61
|
CN¥77.36B 11.41B USD | CN¥47.09M 6.95M USD | CN¥46.47 6.86 USD | CN¥48.57 7.17 USD | CN¥77.36B 11.41B USD | 166.03 | CN¥0.28 0.04 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥204.38 30.16 USD |
-2.38
|
CN¥75.26B 11.1B USD | CN¥6.58M 970.73K USD | CN¥203.07 29.96 USD | CN¥214.98 31.72 USD | CN¥75.26B 11.1B USD | 177.72 | CN¥1.15 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥50.95 7.52 USD |
-6.56
|
CN¥74.49B 10.99B USD | CN¥77.60M 11.45M USD | CN¥50.91 7.51 USD | CN¥57.50 8.48 USD | CN¥74.49B 10.99B USD | 727.85 | CN¥0.07 0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥174.60 25.76 USD |
-3.02
|
CN¥73.85B 10.9B USD | CN¥5.18M 763.69K USD | CN¥174.50 25.75 USD | CN¥183.50 27.07 USD | CN¥73.85B 10.9B USD | 63.72 | CN¥2.74 0.4 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥30.34 4.48 USD |
-0.82
|
CN¥72.48B 10.69B USD | CN¥12.73M 1.88M USD | CN¥30.30 4.47 USD | CN¥31.28 4.62 USD | CN¥72.48B 10.69B USD | 34.87 | CN¥0.87 0.13 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥353.51 52.16 USD |
-0.45
|
CN¥71.28B 10.52B USD | CN¥3.30M 486.49K USD | CN¥353.50 52.16 USD | CN¥369.00 54.44 USD | CN¥71.28B 10.52B USD | 981.97 | CN¥0.36 0.05 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥148.17 21.86 USD |
-2.44
|
CN¥69.63B 10.27B USD | CN¥3.93M 579.47K USD | CN¥148.00 21.84 USD | CN¥154.69 22.82 USD | CN¥69.63B 10.27B USD | 48.58 | CN¥3.05 0.45 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥60.23 8.89 USD |
-0.05
|
CN¥69.34B 10.23B USD | CN¥5.10M 752.53K USD | CN¥59.85 8.83 USD | CN¥60.99 9 USD | CN¥69.34B 10.23B USD | 24.78 | CN¥2.43 0.36 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥473.00 69.79 USD |
-1.52
|
CN¥68.39B 10.09B USD | CN¥1.80M 264.92K USD | CN¥473.00 69.79 USD | CN¥499.00 73.63 USD | CN¥68.39B 10.09B USD | 179.16 | CN¥2.64 0.39 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥68.51 10.11 USD |
-4.81
|
CN¥67.54B 9.97B USD | CN¥17.56M 2.59M USD | CN¥68.15 10.06 USD | CN¥71.78 10.59 USD | CN¥67.54B 9.97B USD | 60.62 | CN¥1.13 0.17 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥149.14 22.01 USD |
-5.95
|
CN¥67.41B 9.95B USD | CN¥10.22M 1.51M USD | CN¥149.01 21.99 USD | CN¥158.57 23.4 USD | CN¥67.41B 9.95B USD | 171.42 | CN¥0.87 0.13 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥291.10 42.95 USD |
+2.39
|
CN¥66.22B 9.77B USD | CN¥5.22M 769.61K USD | CN¥285.50 42.12 USD | CN¥303.90 44.84 USD | CN¥66.22B 9.77B USD | 78.25 | CN¥3.72 0.55 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥15.04 2.22 USD |
-0.53
|
CN¥64.28B 9.48B USD | CN¥165.78M 24.46M USD | CN¥14.90 2.2 USD | CN¥15.86 2.34 USD | CN¥64.28B 9.48B USD | 107.42 | CN¥0.14 0.02 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.72 1.29 USD |
+0.11
|
CN¥61.04B 9.01B USD | CN¥24.67M 3.64M USD | CN¥8.61 1.27 USD | CN¥8.78 1.3 USD | CN¥61.04B 9.01B USD | 87.20 | CN¥0.10 0.01 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥27.85 4.11 USD |
-7.05
|
CN¥58.25B 8.59B USD | CN¥193.77M 28.59M USD | CN¥27.70 4.09 USD | CN¥31.18 4.6 USD | CN¥58.25B 8.59B USD | 132.61 | CN¥0.21 0.03 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥21.88 3.23 USD |
-5.57
|
CN¥56.90B 8.4B USD | CN¥29.53M 4.36M USD | CN¥21.84 3.22 USD | CN¥23.70 3.5 USD | CN¥56.90B 8.4B USD | 547.00 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥66.91 9.87 USD |
-2.55
|
CN¥55.12B 8.13B USD | CN¥8.04M 1.19M USD | CN¥66.66 9.84 USD | CN¥69.50 10.25 USD | CN¥55.12B 8.13B USD | 238.96 | CN¥0.28 0.04 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.92 1.76 USD |
+1.02
|
CN¥53.66B 7.92B USD | CN¥21.32M 3.15M USD | CN¥11.73 1.73 USD | CN¥12.02 1.77 USD | CN¥53.66B 7.92B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.99 2.65 USD |
-1.42
|
CN¥51.41B 7.59B USD | CN¥8.67M 1.28M USD | CN¥17.77 2.62 USD | CN¥18.35 2.71 USD | CN¥51.41B 7.59B USD | 41.83 | CN¥0.43 0.06 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.85 2.04 USD |
-7.79
|
CN¥49.70B 7.33B USD | CN¥132.81M 19.6M USD | CN¥13.80 2.04 USD | CN¥15.00 2.21 USD | CN¥49.70B 7.33B USD | 692.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥60.84 8.98 USD |
-5.92
|
CN¥46.98B 6.93B USD | CN¥30.21M 4.46M USD | CN¥60.56 8.94 USD | CN¥65.19 9.62 USD | CN¥46.98B 6.93B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥330.35 48.74 USD |
-0.53
|
CN¥45.61B 6.73B USD | CN¥1.55M 228.44K USD | CN¥328.28 48.44 USD | CN¥345.99 51.05 USD | CN¥45.61B 6.73B USD | 168.54 | CN¥1.96 0.29 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥437.14 64.5 USD |
-2.47
|
CN¥44.96B 6.63B USD | CN¥932.22K 137.55K USD | CN¥435.03 64.19 USD | CN¥449.00 66.25 USD | CN¥44.96B 6.63B USD | 4857.11 | CN¥0.09 0.01 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥52.95 7.81 USD |
-2.49
|
CN¥44.83B 6.61B USD | CN¥43.56M 6.43M USD | CN¥52.65 7.77 USD | CN¥55.99 8.26 USD | CN¥44.83B 6.61B USD | 155.73 | CN¥0.34 0.05 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥170.30 25.13 USD |
+2.21
|
CN¥44.67B 6.59B USD | CN¥8.37M 1.24M USD | CN¥165.51 24.42 USD | CN¥173.50 25.6 USD | CN¥44.67B 6.59B USD | 84.30 | CN¥2.02 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥104.45 15.41 USD |
-3.9
|
CN¥42.36B 6.25B USD | CN¥2.09M 309.03K USD | CN¥103.50 15.27 USD | CN¥108.88 16.06 USD | CN¥42.36B 6.25B USD | 36.14 | CN¥2.89 0.43 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.12 6.51 USD |
-7.11
|
CN¥41.78B 6.16B USD | CN¥68.71M 10.14M USD | CN¥43.89 6.48 USD | CN¥48.36 7.14 USD | CN¥41.78B 6.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥96.30 14.21 USD |
-0.77
|
CN¥40.56B 5.98B USD | CN¥12.80M 1.89M USD | CN¥96.09 14.18 USD | CN¥101.58 14.99 USD | CN¥40.56B 5.98B USD | 47.43 | CN¥2.03 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.51 2.29 USD |
-1.59
|
CN¥40.46B 5.97B USD | CN¥10.14M 1.5M USD | CN¥15.51 2.29 USD | CN¥15.94 2.35 USD | CN¥40.46B 5.97B USD | 59.65 | CN¥0.26 0.04 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.15 3.12 USD |
-0.38
|
CN¥40.05B 5.91B USD | CN¥8.16M 1.2M USD | CN¥21.08 3.11 USD | CN¥21.47 3.17 USD | CN¥40.05B 5.91B USD | 30.21 | CN¥0.70 0.1 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥292.81 43.2 USD |
-1.66
|
CN¥38.11B 5.62B USD | CN¥2.19M 323.43K USD | CN¥292.58 43.17 USD | CN¥309.83 45.71 USD | CN¥38.11B 5.62B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥395.47 58.35 USD |
+0.12
|
CN¥37.59B 5.55B USD | CN¥1.32M 194.13K USD | CN¥394.00 58.13 USD | CN¥413.57 61.02 USD | CN¥37.59B 5.55B USD | 110.15 | CN¥3.59 0.53 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥182.08 26.87 USD |
-3.14
|
CN¥37.14B 5.48B USD | CN¥1.06M 156.26K USD | CN¥181.82 26.83 USD | CN¥192.90 28.46 USD | CN¥37.14B 5.48B USD | 284.50 | CN¥0.64 0.09 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥76.93 11.35 USD |
-10
|
CN¥36.59B 5.4B USD | CN¥22.74M 3.36M USD | CN¥76.93 11.35 USD | CN¥88.00 12.98 USD | CN¥36.59B 5.4B USD | 145.15 | CN¥0.53 0.08 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.57 4.07 USD |
+0.18
|
CN¥35.98B 5.31B USD | CN¥4.13M 609.1K USD | CN¥27.00 3.98 USD | CN¥27.80 4.1 USD | CN¥35.98B 5.31B USD | 14.35 | CN¥1.92 0.28 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥155.15 22.89 USD |
-1.21
|
CN¥34.91B 5.15B USD | CN¥3.36M 496.24K USD | CN¥155.07 22.88 USD | CN¥161.82 23.88 USD | CN¥34.91B 5.15B USD | 29.16 | CN¥5.32 0.78 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥81.70 12.05 USD |
+1.15
|
CN¥33.93B 5.01B USD | CN¥9.35M 1.38M USD | CN¥79.50 11.73 USD | CN¥84.66 12.49 USD | CN¥33.93B 5.01B USD | 88.80 | CN¥0.92 0.14 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥211.48 31.2 USD |
+3.68
|
CN¥33.60B 4.96B USD | CN¥7.83M 1.16M USD | CN¥197.77 29.18 USD | CN¥217.00 32.02 USD | CN¥33.60B 4.96B USD | 114.93 | CN¥1.84 0.27 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥82.05 12.11 USD |
-2.67
|
CN¥33.30B 4.91B USD | CN¥2.92M 430.84K USD | CN¥82.05 12.11 USD | CN¥85.18 12.57 USD | CN¥33.30B 4.91B USD | 70.12 | CN¥1.17 0.17 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥70.59 10.42 USD |
-2.75
|
CN¥33.29B 4.91B USD | CN¥2.82M 416.37K USD | CN¥70.41 10.39 USD | CN¥74.44 10.98 USD | CN¥33.29B 4.91B USD | 271.50 | CN¥0.26 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.37 0.35 USD |
-3.27
|
CN¥32.73B 4.83B USD | CN¥62.37M 9.2M USD | CN¥2.36 0.35 USD | CN¥2.47 0.36 USD | CN¥32.73B 4.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥40.21 5.93 USD |
-3.85
|
CN¥32.49B 4.79B USD | CN¥6.44M 949.58K USD | CN¥39.98 5.9 USD | CN¥42.58 6.28 USD | CN¥32.49B 4.79B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.71 2.02 USD |
-1.23
|
CN¥32.12B 4.74B USD | CN¥10.71M 1.58M USD | CN¥13.60 2.01 USD | CN¥13.92 2.05 USD | CN¥32.12B 4.74B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥44.35 6.54 USD |
-2.44
|
CN¥31.96B 4.72B USD | CN¥8.07M 1.19M USD | CN¥44.20 6.52 USD | CN¥46.29 6.83 USD | CN¥31.96B 4.72B USD | 59.13 | CN¥0.75 0.11 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.27 1.37 USD |
-0.43
|
CN¥31.68B 4.67B USD | CN¥10.74M 1.59M USD | CN¥9.19 1.36 USD | CN¥9.31 1.37 USD | CN¥31.68B 4.67B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥25.66 3.79 USD |
-2.36
|
CN¥31.65B 4.67B USD | CN¥33.42M 4.93M USD | CN¥25.48 3.76 USD | CN¥26.79 3.95 USD | CN¥31.65B 4.67B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥182.08 26.87 USD |
-3.3
|
CN¥31.01B 4.58B USD | CN¥5.17M 762.68K USD | CN¥182.00 26.85 USD | CN¥194.90 28.76 USD | CN¥31.01B 4.58B USD | 313.93 | CN¥0.58 0.09 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥126.44 18.66 USD |
-2.25
|
CN¥30.28B 4.47B USD | CN¥4.61M 680.58K USD | CN¥126.21 18.62 USD | CN¥131.98 19.47 USD | CN¥30.28B 4.47B USD | 92.29 | CN¥1.37 0.2 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥189.55 27.97 USD |
-5.22
|
CN¥29.72B 4.39B USD | CN¥5.55M 819.11K USD | CN¥189.50 27.96 USD | CN¥209.50 30.91 USD | CN¥29.72B 4.39B USD | 95.73 | CN¥1.98 0.29 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥162.80 24.02 USD |
-1.09
|
CN¥29.48B 4.35B USD | CN¥2.57M 378.75K USD | CN¥162.00 23.9 USD | CN¥168.50 24.86 USD | CN¥29.48B 4.35B USD | 407.00 | CN¥0.40 0.06 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥126.51 18.67 USD |
-7.72
|
CN¥28.43B 4.2B USD | CN¥11.95M 1.76M USD | CN¥126.50 18.66 USD | CN¥138.39 20.42 USD | CN¥28.43B 4.2B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.38 1.97 USD |
+0.15
|
CN¥28.30B 4.18B USD | CN¥10.79M 1.59M USD | CN¥13.26 1.96 USD | CN¥13.65 2.01 USD | CN¥28.30B 4.18B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.71 3.35 USD |
+0.58
|
CN¥28.20B 4.16B USD | CN¥12.58M 1.86M USD | CN¥22.63 3.34 USD | CN¥24.11 3.56 USD | CN¥28.20B 4.16B USD | 44.52 | CN¥0.51 0.08 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.76 6.31 USD |
-1.43
|
CN¥27.89B 4.11B USD | CN¥26.71M 3.94M USD | CN¥42.46 6.26 USD | CN¥44.66 6.59 USD | CN¥27.89B 4.11B USD | 75.01 | CN¥0.57 0.08 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥76.40 11.27 USD |
-2.21
|
CN¥27.39B 4.04B USD | CN¥3.76M 554.22K USD | CN¥75.66 11.16 USD | CN¥79.77 11.77 USD | CN¥27.39B 4.04B USD | 90.95 | CN¥0.84 0.12 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥115.04 16.97 USD |
-4.22
|
CN¥26.96B 3.98B USD | CN¥3.86M 569.96K USD | CN¥114.50 16.89 USD | CN¥122.03 18.01 USD | CN¥26.96B 3.98B USD | 48.13 | CN¥2.39 0.35 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥57.42 8.47 USD |
-2.73
|
CN¥26.76B 3.95B USD | CN¥2.78M 410.72K USD | CN¥57.40 8.47 USD | CN¥59.40 8.76 USD | CN¥26.76B 3.95B USD | 35.01 | CN¥1.64 0.24 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥28.39 4.19 USD |
+0.25
|
CN¥26.51B 3.91B USD | CN¥12.22M 1.8M USD | CN¥28.20 4.16 USD | CN¥28.88 4.26 USD | CN¥26.51B 3.91B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥110.34 16.28 USD |
-3.18
|
CN¥26.14B 3.86B USD | CN¥2.10M 310.4K USD | CN¥109.76 16.19 USD | CN¥114.84 16.94 USD | CN¥26.14B 3.86B USD | 52.79 | CN¥2.09 0.31 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥119.34 17.61 USD |
+0.62
|
CN¥24.26B 3.58B USD | CN¥2.24M 330.28K USD | CN¥118.07 17.42 USD | CN¥122.76 18.11 USD | CN¥24.26B 3.58B USD | 81.73 | CN¥1.46 0.22 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.22 1.51 USD |
+0.29
|
CN¥23.68B 3.49B USD | CN¥6.31M 931.45K USD | CN¥10.15 1.5 USD | CN¥10.32 1.52 USD | CN¥23.68B 3.49B USD | 23.22 | CN¥0.44 0.06 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥152.16 22.45 USD |
-12.76
|
CN¥23.11B 3.41B USD | CN¥4.19M 618.93K USD | CN¥151.91 22.41 USD | CN¥175.92 25.96 USD | CN¥23.11B 3.41B USD | 0 | -CN¥0.07 -0.01 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.73 0.85 USD |
-1.04
|
CN¥23.07B 3.4B USD | CN¥59.55M 8.79M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥23.07B 3.4B USD | 286.50 | CN¥0.02 0.002 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥24.42 3.6 USD |
-3.82
|
CN¥23.07B 3.4B USD | CN¥43.36M 6.4M USD | CN¥24.31 3.59 USD | CN¥26.08 3.85 USD | CN¥23.07B 3.4B USD | 174.42 | CN¥0.14 0.02 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥149.53 22.06 USD |
-1.41
|
CN¥22.83B 3.37B USD | CN¥2.61M 385.56K USD | CN¥149.25 22.02 USD | CN¥157.63 23.26 USD | CN¥22.83B 3.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.73 2.62 USD |
-2.85
|
CN¥22.59B 3.33B USD | CN¥29.49M 4.35M USD | CN¥17.30 2.55 USD | CN¥18.55 2.74 USD | CN¥22.59B 3.33B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.74 0.99 USD |
-0.74
|
CN¥22.58B 3.33B USD | CN¥6.95M 1.03M USD | CN¥6.72 0.99 USD | CN¥6.84 1.01 USD | CN¥22.58B 3.33B USD | 61.27 | CN¥0.11 0.02 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥91.37 13.48 USD |
+0.57
|
CN¥22.21B 3.28B USD | CN¥3.14M 463.05K USD | CN¥91.17 13.45 USD | CN¥93.50 13.8 USD | CN¥22.21B 3.28B USD | 83.82 | CN¥1.09 0.16 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.74 2.32 USD |
-1.69
|
CN¥21.53B 3.18B USD | CN¥5.82M 859.02K USD | CN¥15.70 2.32 USD | CN¥15.98 2.36 USD | CN¥21.53B 3.18B USD | 112.42 | CN¥0.14 0.02 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥54.76 8.08 USD |
-2.66
|
CN¥21.12B 3.12B USD | CN¥31.60M 4.66M USD | CN¥50.98 7.52 USD | CN¥57.93 8.55 USD | CN¥21.12B 3.12B USD | 195.57 | CN¥0.28 0.04 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥47.51 7.01 USD |
+16.93
|
CN¥20.74B 3.06B USD | CN¥16.30M 2.4M USD | CN¥42.47 6.27 USD | CN¥48.76 7.19 USD | CN¥20.74B 3.06B USD | 950.19 | CN¥0.05 0.007 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥52.80 7.79 USD |
-1.33
|
CN¥20.37B 3.01B USD | CN¥16.95M 2.5M USD | CN¥52.80 7.79 USD | CN¥55.54 8.19 USD | CN¥20.37B 3.01B USD | 293.33 | CN¥0.18 0.03 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥23.59 3.48 USD |
-6.43
|
CN¥20.34B 3B USD | CN¥18.45M 2.72M USD | CN¥23.34 3.44 USD | CN¥24.15 3.56 USD | CN¥20.34B 3B USD | 147.43 | CN¥0.16 0.02 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥50.04 7.38 USD |
-3.4
|
CN¥20.16B 2.98B USD | CN¥3.15M 465.25K USD | CN¥50.03 7.38 USD | CN¥52.10 7.69 USD | CN¥20.16B 2.98B USD | 24.29 | CN¥2.06 0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}