Página 35 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Analog Devices, Inc. ADI.VI | $209.05 228.52 USD |
-0.59
|
$103.74B 113.4B USD | $0 0 USD | $208.95 228.41 USD | $209.5 229.01 USD | $103.74B 113.4B USD | 66.78 | $3.13 3.42 USD | |
| Analog Devices, Inc. ANL.F | $207.45 226.77 USD |
+1.49
|
$103.39B 113.02B USD | $38 41.54 USD | $207.45 226.77 USD | $207.45 226.77 USD | $103.39B 113.02B USD | 66.27 | $3.13 3.42 USD | |
| Intel Corporation INTC.MX | $436 25.82 USD |
-1.58
|
$1.91T 112.81B USD | $5.44K 322.23 USD | $432.25 25.59 USD | $436 25.82 USD | $1.91T 112.81B USD | 0 | -$83.45 -4.9 USD | |
| Amphenol Corporation XPH.F | $83.89 91.7 USD |
-0.34
|
$101.47B 110.92B USD | $848 926.98 USD | $82.93 90.65 USD | $84.48 92.35 USD | $101.47B 110.92B USD | 47.66 | $1.76 1.92 USD | |
| Amphenol Corporation APH.VI | $83.72 91.52 USD |
-0.5
|
$101.27B 110.7B USD | $0 0 USD | $83.57 91.35 USD | $83.85 91.66 USD | $101.27B 110.7B USD | 47.56 | $1.76 1.92 USD | |
| AppLovin Corporation 6RV.MU | $293.45 320.78 USD |
+1.29
|
$100.39B 109.74B USD | $0 0 USD | $293.45 320.78 USD | $293.45 320.78 USD | $100.39B 109.74B USD | 62.17 | $4.72 5.16 USD | |
| MicroStrategy Incorporated MIGA.F | $375 409.93 USD |
+4.81
|
$98.34B 107.5B USD | $5.69K 6.22K USD | $368 402.27 USD | $376.6 411.67 USD | $98.34B 107.5B USD | 0 | -$18.96 -20.7 USD | |
| Fiserv, Inc. F1IS34.SA | $470.98 95.46 USD |
0
|
$525.46B 106.5B USD | $1 0.2 USD | $470.98 95.46 USD | $470.98 95.46 USD | $525.46B 106.5B USD | 29.84 | $15.78 3.2 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,475 31.29 USD |
-0.19
|
$87.17T 103.04B USD | $141 0.17 USD | $26,475 31.29 USD | $26,475 31.29 USD | $87.17T 103.04B USD | 0.35 | $75.09K 88.76 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $896.55 181.72 USD |
0
|
$492.02B 99.72B USD | $0 0 USD | $896.55 181.72 USD | $896.55 181.72 USD | $492.02B 99.72B USD | 81.28 | $11.03 2.24 USD | |
| Synopsys, Inc. S1NP34.SA | $785.22 159.15 USD |
0
|
$490.63B 99.44B USD | $0 0 USD | $785.22 159.15 USD | $785.22 159.15 USD | $490.63B 99.44B USD | 64.94 | $12.09 2.45 USD | |
| Dell Technologies Inc. D1EL34.SA | $705 142.89 USD |
-0.56
|
$482.2B 97.73B USD | $14 2.84 USD | $705 142.89 USD | $708.9 143.68 USD | $482.2B 97.73B USD | 19.77 | $35.66 7.23 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,000.15 355.28 USD |
0
|
$1.64T 97.18B USD | $1.65K 97.82 USD | $6,000.15 355.28 USD | $6,000.15 355.28 USD | $1.64T 97.18B USD | 81.96 | $73.2 4.33 USD | |
| Synopsys, Inc. SNPS.MX | $10,527 623.33 USD |
0
|
$1.64T 96.91B USD | $1 0.06 USD | $10,527 623.33 USD | $10,527 623.33 USD | $1.64T 96.91B USD | 65.36 | $161.06 9.54 USD | |
| Keyence KYCCF | $395 — |
+3.95
|
$96.22B — | $3 — | $395 — | $395 — | $96.22B — | 35.29 | $11.19 — | |
| Dell Technologies Inc. DELLC.MX | $2,386 141.28 USD |
0
|
$1.62T 95.79B USD | $47 2.78 USD | $2,386 141.28 USD | $2,386 141.28 USD | $1.62T 95.79B USD | 20.08 | $118.82 7.04 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Intel Corporation INTC.VI | $19.93 21.79 USD |
-2.22
|
$86.94B 95.04B USD | $111 121.34 USD | $19.93 21.79 USD | $20.32 22.21 USD | $86.94B 95.04B USD | 0 | -$3.82 -4.1 USD | |
| Keyence Corporation 6861.T | $55,580 375.18 USD |
+0.18
|
$13.48T 90.99B USD | $505.9K 3.41K USD | $55,530 374.84 USD | $56,660 382.47 USD | $13.48T 90.99B USD | 33.84 | $1.64K 11.09 USD | |
| Keyence Corporation KEE.F | $323.7 353.85 USD |
+0.72
|
$81.5B 89.09B USD | $42 45.91 USD | $321.2 351.11 USD | $324.7 354.94 USD | $81.5B 89.09B USD | 33.78 | $9.58 10.47 USD | |
| Fiserv, Inc. FIV.F | $144.7 158.18 USD |
-0.52
|
$81.15B 88.7B USD | $172 188.02 USD | $144.7 158.18 USD | $144.7 158.18 USD | $81.15B 88.7B USD | 30.08 | $4.81 5.26 USD | |
| Infosys Limited I1FO34.SA | $51.76 10.49 USD |
0
|
$436.37B 88.44B USD | $0 0 USD | $51.76 10.49 USD | $51.76 10.49 USD | $436.37B 88.44B USD | 24.41 | $2.12 0.43 USD | |
| Fiserv, Inc. FISV.VI | $144.1 157.52 USD |
-1.06
|
$80.71B 88.23B USD | $20 21.86 USD | $143.7 157.08 USD | $144.94 158.44 USD | $80.71B 88.23B USD | 29.89 | $4.82 5.27 USD | |
| Fortinet, Inc. F1TN34.SA | $277.59 56.26 USD |
0
|
$428.32B 86.81B USD | $0 0 USD | $277.59 56.26 USD | $277.59 56.26 USD | $428.32B 86.81B USD | 41.00 | $6.77 1.37 USD | |
| Tokyo Electron TOELF | $187.83 — |
+3.54
|
$86.05B — | $5 — | $186 — | $186 — | $86.05B — | 23.42 | $8.02 — | |
| Fortinet, Inc. FTNT.MX | $1,870.4 110.75 USD |
0
|
$1.43T 84.77B USD | $2 0.12 USD | $1,870.4 110.75 USD | $1,870.4 110.75 USD | $1.43T 84.77B USD | 41.32 | $45.26 2.68 USD | |
| Synopsys, Inc. SYP.F | $486.75 532.08 USD |
+3.57
|
$75.52B 82.56B USD | $14 15.3 USD | $482.55 527.49 USD | $486.75 532.08 USD | $75.52B 82.56B USD | 65.95 | $7.38 8.07 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $274.8 300.39 USD |
-0.25
|
$75.03B 82.02B USD | $0 0 USD | $274.8 300.39 USD | $275.9 301.6 USD | $75.03B 82.02B USD | 81.78 | $3.36 3.67 USD | |
| Snowflake Inc. S2NW34.SA | $29.8 6.04 USD |
+0.95
|
$403.34B 81.75B USD | $103 20.88 USD | $29.7 6.02 USD | $29.8 6.04 USD | $403.34B 81.75B USD | 0 | -$0.59 -0.1 USD | |
| Synopsys, Inc. SYNP.VI | $481.7 526.56 USD |
+0.1
|
$74.74B 81.7B USD | $3 3.28 USD | $481.55 526.4 USD | $485.45 530.66 USD | $74.74B 81.7B USD | 65.44 | $7.36 8.05 USD | |
| Cadence Design Systems, Inc. CDS.F | $273 298.43 USD |
-1.37
|
$74.54B 81.48B USD | $383 418.67 USD | $272.9 298.32 USD | $275.75 301.43 USD | $74.54B 81.48B USD | 81.49 | $3.35 3.66 USD | |
| Tokyo Electron Limited TKY.F | $156.55 171.13 USD |
+0.9
|
$73.66B 80.52B USD | $78 85.26 USD | $156.55 171.13 USD | $156.55 171.13 USD | $73.66B 80.52B USD | 22.78 | $6.87 7.51 USD | |
| Infosys Limited INFY.BO | $1,594.9 19.3 USD |
-1.35
|
$6.65T 80.48B USD | $360.57K 4.36K USD | $1,563.25 18.91 USD | $1,606.95 19.44 USD | $6.65T 80.48B USD | 24.47 | $65.16 0.79 USD | |
| Tokyo Electron Limited TKY0.F | $77.5 84.72 USD |
+0.65
|
$73.47B 80.32B USD | $26 28.42 USD | $77.5 84.72 USD | $77.5 84.72 USD | $73.47B 80.32B USD | 22.52 | $3.44 3.76 USD | |
| Dell Technologies Inc. 12DA.F | $109.14 119.3 USD |
+1.09
|
$72.69B 79.46B USD | $70 76.52 USD | $107.72 117.75 USD | $109.14 119.3 USD | $72.69B 79.46B USD | 20.06 | $5.44 5.95 USD | |
| Robinhood Markets, Inc. 7KY.F | $86.8 94.88 USD |
+3.6
|
$72.54B 79.29B USD | $3.38K 3.7K USD | $83.02 90.75 USD | $86.8 94.88 USD | $72.54B 79.29B USD | 58.25 | $1.49 1.63 USD | |
| Snowflake Inc. SNOW.MX | $4,000 236.85 USD |
0
|
$1.33T 79.03B USD | $343 20.31 USD | $4,000 236.85 USD | $4,000 236.85 USD | $1.33T 79.03B USD | 0 | -$78.4 -4.6 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $580 117.56 USD |
0
|
$389.4B 78.92B USD | $0 0 USD | $580 117.56 USD | $580 117.56 USD | $389.4B 78.92B USD | 34.60 | $16.76 3.4 USD | |
| Dell Technologies Inc. DELL.VI | $108.86 119 USD |
-0.78
|
$71.34B 77.98B USD | $0 0 USD | $108.34 118.43 USD | $109.1 119.26 USD | $71.34B 77.98B USD | 20.01 | $5.44 5.95 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.3T 76.91B USD | $0 0 USD | $7,716 456.88 USD | $7,716 456.88 USD | $1.3T 76.91B USD | 34.60 | $222.99 13.2 USD | |
| Constellation Software CNSWF | $3,600 — |
-1.1
|
$76.29B — | $34 — | $3,600 — | $3,640 — | $76.29B — | 103.03 | $34.94 — | |
| Fortinet, Inc. FO8.F | $85.75 93.74 USD |
-0.29
|
$69.1B 75.53B USD | $114 124.62 USD | $85.75 93.74 USD | $86.47 94.52 USD | $69.1B 75.53B USD | 41.42 | $2.07 2.26 USD | |
| Infosys Limited IOY.VI | $15.7 17.16 USD |
+0.96
|
$67.6B 73.9B USD | $0 0 USD | $15.6 17.05 USD | $15.75 17.22 USD | $67.6B 73.9B USD | 24.15 | $0.65 0.71 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
+0.65
|
$67.39B 73.67B USD | $50 54.66 USD | $15.25 16.67 USD | $15.5 16.94 USD | $67.39B 73.67B USD | 23.84 | $0.65 0.71 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.95 9.78 USD |
0
|
$65.62B 71.73B USD | $434 474.42 USD | $8.95 9.78 USD | $8.95 9.78 USD | $65.62B 71.73B USD | 12.60 | $0.71 0.78 USD | |
| Constellation Software Inc. W9C.F | $3,075 3361.39 USD |
-1.44
|
$65.16B 71.23B USD | $6 6.56 USD | $3,075 3361.39 USD | $3,075 3361.39 USD | $65.16B 71.23B USD | 102.67 | $29.95 32.74 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,365 80.82 USD |
0
|
$1.18T 69.77B USD | $1.29K 76.5 USD | $1,365 80.82 USD | $1,365 80.82 USD | $1.18T 69.77B USD | 0 | -$10.65 -0.6 USD | |
| Cloudflare, Inc. NET.MX | $3,385 200.43 USD |
0
|
$1.17T 69.56B USD | $176 10.42 USD | $3,385 200.43 USD | $3,385 200.43 USD | $1.17T 69.56B USD | 0 | -$4.4 -0.2 USD | |
| Snowflake Inc. SNWF.VI | $183.32 200.39 USD |
-0.83
|
$63.42B 69.33B USD | $0 0 USD | $182.6 199.61 USD | $183.72 200.83 USD | $63.42B 69.33B USD | 0 | -$3.59 -3.9 USD | |
| Autodesk, Inc. A1UT34.SA | $395.2 80.1 USD |
-0.08
|
$341.6B 69.24B USD | $12 2.43 USD | $395.2 80.1 USD | $399.6 80.99 USD | $341.6B 69.24B USD | 60.52 | $6.53 1.32 USD | |
| Workday, Inc. W1DA34.SA | $81.44 16.51 USD |
0
|
$341.4B 69.2B USD | $0 0 USD | $81.44 16.51 USD | $81.44 16.51 USD | $341.4B 69.2B USD | 129.26 | $0.63 0.13 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Snowflake Inc. 5Q5.F | $181.62 198.54 USD |
-2.25
|
$62.52B 68.34B USD | $77 84.17 USD | $181.62 198.54 USD | $182.24 199.21 USD | $62.52B 68.34B USD | 0 | -$3.59 -3.9 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.MX | $5,353 316.96 USD |
0
|
$1.15T 67.81B USD | $260 15.4 USD | $5,353 316.96 USD | $5,353 316.96 USD | $1.15T 67.81B USD | 61.72 | $86.72 5.13 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.14T 67.43B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.14T 67.43B USD | 133.33 | $33.75 2 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$329B 66.68B USD | $0 0 USD | $624.86 126.65 USD | $624.86 126.65 USD | $329B 66.68B USD | 24.38 | $25.62 5.19 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.BA | $16,650 19.68 USD |
0
|
$56.06T 66.27B USD | $51 0.06 USD | $16,650 19.68 USD | $16,650 19.68 USD | $56.06T 66.27B USD | 6.38 | $2.61K 3.08 USD | |
| Motorola Solutions, Inc. MTLA.F | $356 389.16 USD |
+0.06
|
$60.45B 66.08B USD | $37 40.45 USD | $355.3 388.39 USD | $356 389.16 USD | $60.45B 66.08B USD | 34.86 | $10.21 11.16 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MOSI.VI | $355.5 388.61 USD |
-0.64
|
$60.03B 65.62B USD | $0 0 USD | $354.9 387.95 USD | $356.4 389.59 USD | $60.03B 65.62B USD | 34.75 | $10.23 11.18 USD | |
| Cloudflare, Inc. 0A3Z.IL | $182.51 — |
-1.08
|
$64.29B — | $987 — | $180.75 — | $185.06 — | $64.29B — | 0 | -$0.63 — | |
| Cloudflare, Inc. 8CF.F | $159.04 173.85 USD |
+0.98
|
$57.3B 62.64B USD | $30 32.79 USD | $154.22 168.58 USD | $159.04 173.85 USD | $57.3B 62.64B USD | 0 | -$0.2 -0.2 USD | |
| Autodesk, Inc. ADSK.VI | $244.25 267 USD |
+0.04
|
$57.29B 62.63B USD | $1 1.09 USD | $244.25 267 USD | $245.9 268.8 USD | $57.29B 62.63B USD | 61.36 | $3.98 4.35 USD | |
| Autodesk, Inc. AUD.F | $244.3 267.05 USD |
-0.39
|
$57.05B 62.36B USD | $23 25.14 USD | $244.25 267 USD | $245.4 268.26 USD | $57.05B 62.36B USD | 61.53 | $3.97 4.34 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Garmin Ltd. GRMN.BA | $91,600 108.27 USD |
-0.65
|
$52.18T 61.68B USD | $2 0 USD | $91,600 108.27 USD | $91,600 108.27 USD | $52.18T 61.68B USD | 9.63 | $9.51K 11.24 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 61.03B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 61.03B USD | 43.47 | $18.02 1.07 USD | |
| Atlassian Corporation T1AM34.SA | $55.54 11.26 USD |
-0.23
|
$292.6B 59.3B USD | $4 0.81 USD | $55.54 11.26 USD | $56.1 11.37 USD | $292.6B 59.3B USD | 0 | -$0.46 -0.09 USD | |
| Workday, Inc. W7D.F | $194.92 213.07 USD |
-0.9
|
$54.1B 59.13B USD | $5 5.47 USD | $194.92 213.07 USD | $194.92 213.07 USD | $54.1B 59.13B USD | 127.39 | $1.53 1.67 USD | |
| Marvell Technology, Inc. 9MW.F | $62.73 68.57 USD |
-0.08
|
$54.09B 59.12B USD | $602 658.07 USD | $61.91 67.68 USD | $62.73 68.57 USD | $54.09B 59.12B USD | 0 | -$0.48 -0.5 USD | |
| Infineon Technologies AG IFNNF | $44.5 — |
0
|
$58.31B — | $100 — | $42.2 — | $42.2 — | $58.31B — | 40.09 | $1.11 — | |
| Adyen N.V. ADYYF | $1,743 — |
-3.49
|
$58.2B — | $10 — | $1,840 — | $1,840 — | $58.2B — | 50.24 | $34.69 — | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $467.1 510.6 USD |
+0.78
|
$52.06B 56.91B USD | $10 10.93 USD | $467.1 510.6 USD | $467.5 511.04 USD | $52.06B 56.91B USD | 39.51 | $11.82 12.92 USD | |
| Advantest ADTTF | $74.96 — |
0
|
$56.31B — | $100 — | $47.9 — | $47.9 — | $56.31B — | 50.64 | $1.48 — | |
| HCL Technologies Limited HCLTECH.BO | $1,637 19.8 USD |
-1.58
|
$4.56T 55.17B USD | $117.16K 1.42K USD | $1,630 19.72 USD | $1,655.4 20.03 USD | $4.56T 55.17B USD | 25.56 | $64.04 0.77 USD | |
| NXP Semiconductors N.V. VNX.F | $199 217.53 USD |
-1.49
|
$50.27B 54.96B USD | $40 43.73 USD | $197 215.35 USD | $199 217.53 USD | $50.27B 54.96B USD | 25.44 | $7.82 8.55 USD | |
| NXP Semiconductors N.V. NXPI.VI | $198 216.44 USD |
-2.46
|
$50.02B 54.68B USD | $1 1.09 USD | $197.5 215.89 USD | $199.5 218.08 USD | $50.02B 54.68B USD | 25.25 | $7.84 8.57 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Infineon Technologies AG IFX.VI | $37.93 41.46 USD |
-0.9
|
$49.28B 53.87B USD | $15 16.4 USD | $37.83 41.35 USD | $38.05 41.59 USD | $49.28B 53.87B USD | 39.92 | $0.95 1.04 USD | |
| Datadog, Inc. D1DG34.SA | $76.5 15.51 USD |
0
|
$265.18B 53.75B USD | $0 0 USD | $76.5 15.51 USD | $76.5 15.51 USD | $265.18B 53.75B USD | 294.23 | $0.26 0.05 USD | |
| Advantest Corporation VAN.F | $66.88 73.11 USD |
+4.35
|
$48.94B 53.5B USD | $92 100.57 USD | $64.6 70.62 USD | $66.88 73.11 USD | $48.94B 53.5B USD | 52.66 | $1.27 1.39 USD | |
| Infineon Technologies AG IFXA.F | $37.4 40.88 USD |
0
|
$48.6B 53.12B USD | $310 338.87 USD | $37.4 40.88 USD | $37.4 40.88 USD | $48.6B 53.12B USD | 39.36 | $0.95 1.04 USD | |
| Adyen N.V. 1N8.F | $1,522.6 1664.41 USD |
+0.37
|
$48.01B 52.48B USD | $2 2.19 USD | $1,510 1650.63 USD | $1,522.6 1664.41 USD | $48.01B 52.48B USD | 51.47 | $29.58 32.33 USD | |
| Adyen N.V. ADYE.VI | $1,522.6 1664.41 USD |
-1.26
|
$47.95B 52.42B USD | $0 0 USD | $1,516 1657.19 USD | $1,522.6 1664.41 USD | $47.95B 52.42B USD | 51.42 | $29.61 32.37 USD | |
| Datadog, Inc. DDOG.MX | $2,570 152.18 USD |
0
|
$884.6B 52.38B USD | $10 0.59 USD | $2,570 152.18 USD | $2,570 152.18 USD | $884.6B 52.38B USD | 294.05 | $8.74 0.52 USD | |
| Advantest Corporation VANA.F | $65 71.05 USD |
+1.56
|
$47.57B 52B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $47.57B 52B USD | 51.18 | $1.27 1.39 USD | |
| Zscaler, Inc. ZS.MX | $5,631.27 333.44 USD |
0
|
$876.77B 51.92B USD | $252 14.92 USD | $5,631.27 333.44 USD | $5,631.27 333.44 USD | $876.77B 51.92B USD | 0 | -$5.07 -0.3 USD | |
| Corning Incorporated G1LW34.SA | $289.99 58.78 USD |
0
|
$249.97B 50.67B USD | $0 0 USD | $289.99 58.78 USD | $289.99 58.78 USD | $249.97B 50.67B USD | 99.99 | $2.9 0.59 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||