Página 35 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI34.SA
BR
|
R$45.50 9.22 USD |
-6.09
|
R$254.74B 51.63B USD | R$2.01K 406.38 USD | R$44.50 9.02 USD | R$46.10 9.34 USD | R$254.74B 51.63B USD | 61.48 | R$0.74 0.15 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.85 9.06 USD |
-3.68
|
€43.95B 50.73B USD | €21.00 24.24 USD | €7.85 9.06 USD | €7.90 9.12 USD | €43.95B 50.73B USD | 78.50 | €0.10 0.12 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€17.50 20.2 USD |
+0.57
|
€43.89B 50.66B USD | €50.00 57.72 USD | €17.50 20.2 USD | €17.50 20.2 USD | €43.89B 50.66B USD | 19.23 | €0.91 1.05 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,840.00 34.09 USD |
-0.07
|
ARS 42.83T 50.63B USD | ARS 192.70K 227.78 USD | ARS 28,480.00 33.66 USD | ARS 28,980.00 34.26 USD | ARS 42.83T 50.63B USD | 0.22 | ARS 125.50K 148.35 USD | ||
Infosys Limited
IOY.F
DE
|
€10.75 12.41 USD |
-0.46
|
€43.54B 50.26B USD | €245.00 282.81 USD | €10.70 12.35 USD | €10.75 12.41 USD | €43.54B 50.26B USD | 15.57 | €0.69 0.8 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€305.60 352.76 USD |
-2.64
|
€43.34B 50.03B USD | €325.00 375.16 USD | €294.10 339.49 USD | €308.30 355.88 USD | €43.34B 50.03B USD | 79.58 | €3.84 4.43 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,036.00 2350.23 USD |
+0.39
|
€43.15B 49.8B USD | €3.00 3.46 USD | €1,977.00 2282.12 USD | €2,058.00 2375.62 USD | €43.15B 49.8B USD | 52.39 | €38.86 44.86 USD | ||
Ciena Corporation
CIE1.F
DE
|
€300.50 346.88 USD |
-1.09
|
€42.61B 49.19B USD | €40.00 46.17 USD | €300.50 346.88 USD | €300.50 346.88 USD | €42.61B 49.19B USD | 78.25 | €3.84 4.43 USD | ||
Block, Inc.
SQU.VI
AT
|
€70.20 81.03 USD |
+1.08
|
€42.18B 48.68B USD | €0.00 0 USD | €68.90 79.53 USD | €70.20 81.03 USD | €42.18B 48.68B USD | 146.25 | €0.48 0.55 USD | ||
Block, Inc.
SQ3.DE
DE
|
€70.15 80.98 USD |
+1.01
|
€42.15B 48.65B USD | €79.00 91.19 USD | €68.95 79.59 USD | €70.40 81.27 USD | €42.15B 48.65B USD | 146.14 | €0.48 0.55 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€24.40 28.17 USD |
0
|
€42.13B 48.63B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €42.13B 48.63B USD | 24.39 | €1.00 1.15 USD | ||
Workday, Inc.
W7D.F
DE
|
€173.58 200.37 USD |
-0.12
|
€41.83B 48.29B USD | €6.00 6.93 USD | €173.58 200.37 USD | €173.58 200.37 USD | €41.83B 48.29B USD | 40.36 | €4.30 4.96 USD | ||
Block, Inc.
SQ3.F
DE
|
€69.45 80.17 USD |
+0.43
|
€41.73B 48.16B USD | €55.00 63.49 USD | €68.65 79.25 USD | €70.25 81.09 USD | €41.73B 48.16B USD | 141.73 | €0.49 0.57 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€24.13 27.85 USD |
-0.21
|
€41.66B 48.09B USD | €110.00 126.98 USD | €24.13 27.85 USD | €24.13 27.85 USD | €41.66B 48.09B USD | 24.12 | €1.00 1.15 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 196.00 8.46 USD |
-3.16
|
CZK 1.10T 47.35B USD | CZK 2.63K 113.56 USD | CZK 195.88 8.45 USD | CZK 202.00 8.72 USD | CZK 1.10T 47.35B USD | 66.89 | CZK 2.93 0.13 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$60.24 12.21 USD |
0
|
R$232.29B 47.08B USD | R$0.00 0 USD | R$60.24 12.21 USD | R$60.24 12.21 USD | R$232.29B 47.08B USD | 37.41 | R$1.61 0.33 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$1.00 0.06 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
ASM International NV
ASM1N.MX
MX
|
MX$15,714.08 930.47 USD |
0
|
MX$767.11B 45.42B USD | MX$0.00 0 USD | MX$15,714.08 930.47 USD | MX$15,714.08 930.47 USD | MX$767.11B 45.42B USD | 34.24 | MX$458.87 27.17 USD | ||
NEC Corporation
NEC1.F
DE
|
€29.65 34.23 USD |
+0.47
|
€39.33B 45.4B USD | €129.00 148.91 USD | €29.65 34.23 USD | €29.65 34.23 USD | €39.33B 45.4B USD | 24.70 | €1.20 1.39 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,377.00 16.66 USD |
-0.07
|
₹3.73T 45.08B USD | ₹321.45K 3.89K USD | ₹1,358.65 16.44 USD | ₹1,399.00 16.93 USD | ₹3.73T 45.08B USD | 20.37 | ₹67.59 0.82 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,383.00 81.89 USD |
0
|
MX$750.98B 44.47B USD | MX$0.00 0 USD | MX$1,383.00 81.89 USD | MX$1,383.00 81.89 USD | MX$750.98B 44.47B USD | 112.99 | MX$12.24 0.72 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,773.00 282.62 USD |
0
|
MX$733.01B 43.4B USD | MX$272.00 16.11 USD | MX$4,773.00 282.62 USD | MX$4,773.00 282.62 USD | MX$733.01B 43.4B USD | 36.68 | MX$130.10 7.7 USD | ||
NEC
NIPNF
US
|
$32.32 — |
-0.65
|
$42.87B — | $100.00 — | $32.32 — | $32.32 — | $42.87B — | 22.13 | $1.46 — | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€67.73 78.18 USD |
+1.53
|
€36.78B 42.45B USD | €0.00 0 USD | €65.58 75.7 USD | €67.73 78.18 USD | €36.78B 42.45B USD | 116.77 | €0.58 0.67 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$192.85 39.09 USD |
+1.2
|
R$209.44B 42.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.44B 42.45B USD | 107.13 | R$1.80 0.36 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€41.06 47.4 USD |
+0.11
|
€36.76B 42.44B USD | €12.00 13.85 USD | €39.81 45.95 USD | €41.09 47.43 USD | €36.76B 42.44B USD | 1368.66 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€40.80 47.1 USD |
-0.97
|
€36.53B 42.17B USD | €157.00 181.23 USD | €40.80 47.1 USD | €40.80 47.1 USD | €36.53B 42.17B USD | 1360.00 | €0.03 0.03 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$75.39 15.28 USD |
+0.75
|
R$207.31B 42.02B USD | R$102.00 20.67 USD | R$74.51 15.1 USD | R$75.48 15.3 USD | R$207.31B 42.02B USD | 28.23 | R$2.67 0.54 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€185.18 213.76 USD |
-1.45
|
€36.37B 41.99B USD | €179.00 206.63 USD | €183.80 212.17 USD | €185.18 213.76 USD | €36.37B 41.99B USD | 30.40 | €6.09 7.03 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€40.60 46.87 USD |
0
|
€36.35B 41.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.35B 41.96B USD | 1353.33 | €0.03 0.03 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$230.95 46.81 USD |
-0.97
|
R$206.78B 41.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.78B 41.91B USD | 1099.76 | R$0.21 0.04 USD | ||
ASM International NV
AVS.F
DE
|
€738.20 852.13 USD |
-2.69
|
€36.04B 41.6B USD | €81.00 93.5 USD | €738.20 852.13 USD | €741.60 856.05 USD | €36.04B 41.6B USD | 33.76 | €21.86 25.23 USD | ||
|
ASM International NV
AVSN.F
DE
|
€735.00 848.44 USD |
-2.65
|
€35.88B 41.42B USD | €1.00 1.15 USD | €735.00 848.44 USD | €740.00 854.21 USD | €35.88B 41.42B USD | 33.62 | €21.86 25.23 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€735.00 848.44 USD |
-1.34
|
€35.88B 41.42B USD | €0.00 0 USD | €725.00 836.89 USD | €745.00 859.98 USD | €35.88B 41.42B USD | 33.62 | €21.86 25.23 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€100.58 116.1 USD |
+2.24
|
€35.80B 41.33B USD | €50.00 57.72 USD | €99.12 114.42 USD | €100.58 116.1 USD | €35.80B 41.33B USD | 23.22 | €4.33 5 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€100.46 115.96 USD |
+2.04
|
€35.76B 41.28B USD | €0.00 0 USD | €99.04 114.33 USD | €100.46 115.96 USD | €35.76B 41.28B USD | 23.20 | €4.33 5 USD | ||
ASM International NV
AVS.DE
DE
|
€732.40 845.43 USD |
-3.56
|
€35.75B 41.27B USD | €340.00 392.47 USD | €732.40 845.43 USD | €742.80 857.44 USD | €35.75B 41.27B USD | 33.50 | €21.86 25.23 USD | ||
Paychex, Inc.
PCX.F
DE
|
€100.40 115.9 USD |
+2.25
|
€35.74B 41.26B USD | €20.00 23.09 USD | €97.95 113.07 USD | €100.40 115.9 USD | €35.74B 41.26B USD | 23.18 | €4.33 5 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€39.86 46.01 USD |
-3.08
|
€35.69B 41.2B USD | €275.00 317.44 USD | €39.80 45.94 USD | €40.44 46.68 USD | €35.69B 41.2B USD | 1328.66 | €0.03 0.03 USD | ||
Everpure, Inc.
6PU.F
DE
|
€107.05 123.57 USD |
-4.76
|
€35.67B 41.18B USD | €60.00 69.26 USD | €107.05 123.57 USD | €111.90 129.17 USD | €35.67B 41.18B USD | 169.92 | €0.63 0.73 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€57.50 66.37 USD |
-7.26
|
€35.66B 41.17B USD | €24.00 27.7 USD | €56.00 64.64 USD | €58.00 66.95 USD | €35.66B 41.17B USD | 23.95 | €2.40 2.77 USD | ||
NetApp, Inc.
NTA.F
DE
|
€181.08 209.03 USD |
-1.64
|
€35.57B 41.06B USD | €10.00 11.54 USD | €181.08 209.03 USD | €182.40 210.55 USD | €35.57B 41.06B USD | 29.73 | €6.09 7.03 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€65.50 75.61 USD |
-3.55
|
€35.57B 41.06B USD | €1.00 1.15 USD | €65.50 75.61 USD | €65.50 75.61 USD | €35.57B 41.06B USD | 119.09 | €0.55 0.63 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€57.00 65.8 USD |
-10.94
|
€35.35B 40.81B USD | €23.00 26.55 USD | €56.50 65.22 USD | €58.50 67.53 USD | €35.35B 40.81B USD | 23.75 | €2.40 2.77 USD | ||
Twilio Inc.
TWH.F
DE
|
€229.70 265.15 USD |
+5.13
|
€35.28B 40.72B USD | €16.00 18.47 USD | €227.80 262.96 USD | €229.70 265.15 USD | €35.28B 40.72B USD | 35.66 | €6.44 7.43 USD | ||
ASM
ASMXF
US
|
$831.56 — |
-1.88
|
$40.59B — | $11.00 — | $946.25 — | $947.00 — | $40.59B — | 32.61 | $25.50 — | ||
Twilio Inc.
TWLO.VI
AT
|
€228.40 263.65 USD |
-0.91
|
€35.08B 40.49B USD | €0.00 0 USD | €227.90 263.07 USD | €229.60 265.04 USD | €35.08B 40.49B USD | 36.83 | €6.20 7.16 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$279.72 56.69 USD |
0
|
R$198.98B 40.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.98B 40.33B USD | 21.19 | R$13.20 2.68 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$51.75 10.49 USD |
-0.77
|
R$198.69B 40.27B USD | R$542.00 109.85 USD | R$50.51 10.24 USD | R$51.75 10.49 USD | R$198.69B 40.27B USD | 33.82 | R$1.53 0.31 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€346.00 399.4 USD |
+2.67
|
€34.22B 39.5B USD | €25.00 28.86 USD | €339.20 391.55 USD | €346.00 399.4 USD | €34.22B 39.5B USD | 16.82 | €20.57 23.74 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$193.99 39.32 USD |
0
|
R$191.86B 38.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.86B 38.89B USD | 15.26 | R$12.71 2.58 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,961.40 234.56 USD |
+2.47
|
MX$645.92B 38.25B USD | MX$440.00 26.05 USD | MX$3,961.40 234.56 USD | MX$3,966.00 234.84 USD | MX$645.92B 38.25B USD | 0 | -MX$6.98 -0.4 USD | ||
Disco
DISPF
US
|
$336.58 — |
-0.85
|
$36.51B — | $4.00 — | $371.00 — | $371.00 — | $36.51B — | 38.73 | $8.69 — | ||
Zscaler, Inc.
0ZC.F
DE
|
€191.22 220.73 USD |
+1.07
|
€31.18B 35.99B USD | €50.00 57.72 USD | €186.98 215.84 USD | €191.22 220.73 USD | €31.18B 35.99B USD | 0 | -€0.37 -0.4 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 157,575.00 186.26 USD |
+1.87
|
ARS 30.39T 35.92B USD | ARS 33.00 0.04 USD | ARS 155,300.00 183.57 USD | ARS 158,250.00 187.06 USD | ARS 30.39T 35.92B USD | 11.62 | ARS 13.55K 16.02 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€190.16 219.51 USD |
+0.77
|
€31.01B 35.79B USD | €144.00 166.22 USD | €185.48 214.11 USD | €190.26 219.62 USD | €31.01B 35.79B USD | 0 | -€0.37 -0.4 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.96 19.58 USD |
+0.59
|
€30.99B 35.78B USD | €180.00 207.78 USD | €16.38 18.91 USD | €16.96 19.58 USD | €30.99B 35.78B USD | 16.46 | €1.03 1.19 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,000.00 35.46 USD |
+0.07
|
ARS 30.26T 35.77B USD | ARS 31.14K 36.8 USD | ARS 28,920.00 34.18 USD | ARS 30,460.00 36 USD | ARS 30.26T 35.77B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.55 | MX$20.36 1.21 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,450.90 204.34 USD |
0
|
MX$603.29B 35.72B USD | MX$1.00 0.06 USD | MX$3,450.90 204.34 USD | MX$3,450.90 204.34 USD | MX$603.29B 35.72B USD | 116.19 | MX$29.70 1.76 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.51 10.98 USD |
-0.21
|
€30.87B 35.63B USD | €105.00 121.21 USD | €9.39 10.84 USD | €9.51 10.98 USD | €30.87B 35.63B USD | 17.94 | €0.53 0.61 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€23.37 26.98 USD |
+1.39
|
€30.71B 35.45B USD | €0.00 0 USD | €23.08 26.64 USD | €23.44 27.06 USD | €30.71B 35.45B USD | 24.09 | €0.97 1.12 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.41 10.87 USD |
+1.55
|
€30.55B 35.27B USD | €2.87K 3.31K USD | €9.25 10.68 USD | €9.43 10.88 USD | €30.55B 35.27B USD | 17.76 | €0.53 0.61 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,610.00 95.33 USD |
0
|
MX$594.83B 35.22B USD | MX$3.00 0.18 USD | MX$1,610.00 95.33 USD | MX$1,610.00 95.33 USD | MX$594.83B 35.22B USD | 34.54 | MX$46.61 2.76 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€23.11 26.68 USD |
+0.26
|
€30.37B 35.06B USD | €11.00 12.7 USD | €23.11 26.68 USD | €23.11 26.68 USD | €30.37B 35.06B USD | 23.82 | €0.97 1.12 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$26.58 5.39 USD |
-0.45
|
R$172.53B 34.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.53B 34.97B USD | 16.50 | R$1.61 0.33 USD | ||
TDK
TTDKF
US
|
$18.40 — |
+0.03
|
$34.93B — | $250.00 — | $22.75 — | $22.75 — | $34.93B — | 15.59 | $1.18 — | ||
Dassault Systèmes SE
DSY.F
DE
|
€23.00 26.55 USD |
-0.86
|
€30.22B 34.89B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €30.22B 34.89B USD | 23.71 | €0.97 1.12 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.31 10.75 USD |
-2.41
|
€30.22B 34.88B USD | €20.00 23.09 USD | €9.31 10.75 USD | €9.31 10.75 USD | €30.22B 34.88B USD | 17.56 | €0.53 0.61 USD | ||
TDK Corporation
TDKA.F
DE
|
€15.90 18.35 USD |
+3.25
|
€30.18B 34.84B USD | €150.00 173.15 USD | €15.00 17.32 USD | €15.90 18.35 USD | €30.18B 34.84B USD | 15.74 | €1.01 1.17 USD | ||
TDK Corporation
TDK.F
DE
|
€15.90 18.35 USD |
-3.56
|
€30.17B 34.83B USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €30.17B 34.83B USD | 15.73 | €1.01 1.17 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.23 10.65 USD |
-0.02
|
€29.94B 34.56B USD | €122.00 140.83 USD | €9.20 10.62 USD | €9.24 10.67 USD | €29.94B 34.56B USD | 17.40 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.22 10.65 USD |
0
|
€29.93B 34.55B USD | €250.00 288.58 USD | €9.20 10.62 USD | €9.22 10.65 USD | €29.93B 34.55B USD | 17.40 | €0.53 0.61 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$48.50 9.83 USD |
+1.98
|
R$169.58B 34.37B USD | R$24.45K 4.96K USD | R$48.34 9.8 USD | R$48.95 9.92 USD | R$169.58B 34.37B USD | 110.22 | R$0.44 0.09 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.10 10.5 USD |
-2.15
|
€29.53B 34.09B USD | €600.00 692.6 USD | €9.10 10.5 USD | €9.10 10.5 USD | €29.53B 34.09B USD | 17.16 | €0.53 0.61 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€928.60 1071.92 USD |
-0.16
|
€29.31B 33.84B USD | €62.00 71.57 USD | €917.90 1059.56 USD | €929.60 1073.07 USD | €29.31B 33.84B USD | 26.09 | €35.58 41.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 106.60 10.41 USD |
+1.14
|
SEK 345.98B 33.77B USD | SEK 14.84K 1.45K USD | SEK 104.00 10.15 USD | SEK 106.60 10.41 USD | SEK 345.98B 33.77B USD | 18.34 | SEK 5.81 0.57 USD | ||
Adyen N.V.
1N8.DE
DE
|
€924.20 1066.84 USD |
-0.45
|
€29.17B 33.68B USD | €504.00 581.78 USD | €916.00 1057.37 USD | €930.20 1073.76 USD | €29.17B 33.68B USD | 25.97 | €35.58 41.07 USD | ||
Ibiden
IBIDF
US
|
$59.53 — |
0
|
$33.66B — | $100.00 — | $59.53 — | $59.53 — | $33.66B — | 79.37 | $0.75 — | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€51.50 59.45 USD |
-3.74
|
€29.12B 33.61B USD | €8.00 9.23 USD | €50.50 58.29 USD | €51.50 59.45 USD | €29.12B 33.61B USD | 79.23 | €0.65 0.75 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Adyen N.V.
1N8.F
DE
|
€919.80 1061.76 USD |
-0.33
|
€29.04B 33.52B USD | €1.00 1.15 USD | €919.30 1061.18 USD | €927.40 1070.53 USD | €29.04B 33.52B USD | 25.85 | €35.58 41.07 USD | ||
Okta, Inc.
0OK.F
DE
|
€164.96 190.42 USD |
-2.51
|
€28.84B 33.29B USD | €25.00 28.86 USD | €164.96 190.42 USD | €167.28 193.1 USD | €28.84B 33.29B USD | 115.35 | €1.43 1.65 USD | ||
Dassault Systèmes
DASTF
US
|
$25.33 — |
0
|
$33.29B — | $291.00 — | $25.33 — | $25.33 — | $33.29B — | 22.41 | $1.13 — | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$14.15 — |
0
|
$33.06B — | $446.00 — | $11.10 — | $11.10 — | $33.06B — | 235.83 | $0.06 — | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€60.54 69.88 USD |
+2.18
|
€28.64B 33.05B USD | €85.00 98.12 USD | €58.93 68.02 USD | €60.54 69.88 USD | €28.64B 33.05B USD | 15.17 | €3.99 4.61 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€60.35 69.66 USD |
+2.55
|
€28.55B 32.95B USD | €35.00 40.4 USD | €59.20 68.34 USD | €60.35 69.66 USD | €28.55B 32.95B USD | 15.12 | €3.99 4.61 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€60.27 69.57 USD |
+2.38
|
€28.51B 32.91B USD | €0.00 0 USD | €59.18 68.31 USD | €60.33 69.64 USD | €28.51B 32.91B USD | 15.10 | €3.99 4.61 USD | ||
Adyen N.V.
1N8U.F
DE
|
€9.00 10.39 USD |
-1.64
|
€28.41B 32.79B USD | €50.00 57.72 USD | €8.95 10.33 USD | €9.00 10.39 USD | €28.41B 32.79B USD | 24.99 | €0.36 0.42 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,227.19 72.66 USD |
0
|
MX$552.78B 32.73B USD | MX$17.00 1.01 USD | MX$1,227.19 72.66 USD | MX$1,227.19 72.66 USD | MX$552.78B 32.73B USD | 14.66 | MX$83.67 4.95 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,740.00 41.06 USD |
+0.58
|
ARS 27.39T 32.38B USD | ARS 6.47K 7.64 USD | ARS 34,260.00 40.5 USD | ARS 34,820.00 41.16 USD | ARS 27.39T 32.38B USD | 1.47 | ARS 23.61K 27.9 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Flex Ltd.
FXI.F
DE
|
€75.40 87.04 USD |
-8.68
|
€27.86B 32.16B USD | €10.00 11.54 USD | €75.40 87.04 USD | €76.91 88.78 USD | €27.86B 32.16B USD | 33.96 | €2.22 2.56 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,386.00 82.07 USD |
+1.54
|
MX$539.60B 31.95B USD | MX$47.00 2.78 USD | MX$1,386.00 82.07 USD | MX$1,386.00 82.07 USD | MX$539.60B 31.95B USD | 50.16 | MX$27.63 1.64 USD | ||
Adyen
ADYYF
US
|
$984.63 — |
-2.99
|
$31.08B — | $4.00 — | $1,010.00 — | $1,010.00 — | $31.08B — | 23.72 | $41.51 — | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,795.00 106.29 USD |
0
|
MX$523.75B 31.01B USD | MX$37.00 2.19 USD | MX$1,795.00 106.29 USD | MX$1,795.00 106.29 USD | MX$523.75B 31.01B USD | 9.30 | MX$192.89 11.42 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$574.00 33.99 USD |
+5.32
|
MX$517.63B 30.65B USD | MX$1.07K 63.42 USD | MX$565.00 33.45 USD | MX$574.99 34.05 USD | MX$517.63B 30.65B USD | 12.24 | MX$46.88 2.78 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
