Del País: Indonesia Bolsa de valores: Jakarta Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (29)
- {{country.name}}
- Todos los países
- Indonesia (29)
Jakarta (29)
- {{item.name}}
- Todos los intercambios
- Jakarta (29)
Tecnología (29)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 15.65M 1K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,275.00 1.17 USD |
+4.43
|
IDR 34.27T 2.19B USD | IDR 16.50K 1.05 USD | IDR 17,500.00 1.12 USD | IDR 18,500.00 1.18 USD | IDR 34.27T 2.19B USD | 113.63 | IDR 160.82 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,720.00 0.11 USD |
+0.29
|
IDR 9.13T 583.47M USD | IDR 17.14M 1.1K USD | IDR 1,710.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 9.13T 583.47M USD | 14.22 | IDR 120.92 0.007 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 6.20T 396.18M USD | IDR 567.60K 36.27 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.20T 396.18M USD | 7.65 | IDR 66.00 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 294.00 0.02 USD |
+4.26
|
IDR 2.51T 160.43M USD | IDR 43.01M 2.75K USD | IDR 276.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.51T 160.43M USD | 64.90 | IDR 4.53 0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 510.00 0.03 USD |
+2.41
|
IDR 1.45T 92.6M USD | IDR 8.25M 527.45 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 1.45T 92.6M USD | 8.67 | IDR 58.80 0.003 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 244.00 0.02 USD |
+3.39
|
IDR 1.30T 82.86M USD | IDR 414.20K 26.47 USD | IDR 234.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.30T 82.86M USD | 4.62 | IDR 52.78 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,990.00 0.19 USD |
0
|
IDR 1.25T 79.87M USD | IDR 297.00K 18.98 USD | IDR 2,950.00 0.19 USD | IDR 3,140.00 0.2 USD | IDR 1.25T 79.87M USD | 79.37 | IDR 37.67 0.002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 492.00 0.03 USD |
+0.82
|
IDR 1.14T 72.79M USD | IDR 709.40K 45.33 USD | IDR 488.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.14T 72.79M USD | 6.01 | IDR 81.77 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 435.00B 27.8M USD | IDR 3.80K 0.24 USD | IDR 282.00 0.02 USD | IDR 294.00 0.02 USD | IDR 435.00B 27.8M USD | 8.82 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 172.00 0.01 USD |
0
|
IDR 348.12B 22.25M USD | IDR 1.38M 87.94 USD | IDR 169.00 0.01 USD | IDR 175.00 0.01 USD | IDR 348.12B 22.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 330.00B 21.09M USD | IDR 99.10K 6.33 USD | IDR 143.00 0.0091 USD | IDR 147.00 0.0093 USD | IDR 330.00B 21.09M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 246.00 0.02 USD |
+0.82
|
IDR 328.00B 20.96M USD | IDR 73.40K 4.69 USD | IDR 242.00 0.02 USD | IDR 260.00 0.02 USD | IDR 328.00B 20.96M USD | 7.56 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 91.00 0.0058 USD |
+3.41
|
IDR 296.89B 18.97M USD | IDR 2.89M 184.7 USD | IDR 88.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 296.89B 18.97M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 137.00 0.0087 USD |
+5.38
|
IDR 285.64B 18.25M USD | IDR 5.33M 340.75 USD | IDR 125.00 0.0079 USD | IDR 138.00 0.0088 USD | IDR 285.64B 18.25M USD | 23.02 | IDR 5.95 0.0003 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 129.00 0.0082 USD |
-0.77
|
IDR 258.02B 16.49M USD | IDR 55.56M 3.55K USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 258.02B 16.49M USD | 37.39 | IDR 3.45 0.0002 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 286.00 0.02 USD |
-3.38
|
IDR 190.69B 12.19M USD | IDR 12.21M 780.48 USD | IDR 282.00 0.02 USD | IDR 304.00 0.02 USD | IDR 190.69B 12.19M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 127.00 0.0081 USD |
-0.78
|
IDR 169.33B 10.82M USD | IDR 85.90K 5.49 USD | IDR 127.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 169.33B 10.82M USD | 2.43 | IDR 52.08 0.003 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 145.60B 9.3M USD | IDR 2.41M 154.02 USD | IDR 103.00 0.0065 USD | IDR 109.00 0.0069 USD | IDR 145.60B 9.3M USD | 104.00 | IDR 1.00 0.00006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 140.41B 8.97M USD | IDR 35.62M 2.28K USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 140.41B 8.97M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 86.00 0.0054 USD |
+2.38
|
IDR 92.52B 5.91M USD | IDR 13.03M 832.52 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 92.52B 5.91M USD | 74.78 | IDR 1.15 0.00007 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 6.60K 0.42 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 68.66B 4.39M USD | IDR 1.41M 90.16 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 68.66B 4.39M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 95.00 0.0060 USD |
+1.06
|
IDR 68.00B 4.35M USD | IDR 458.70K 29.31 USD | IDR 93.00 0.0059 USD | IDR 96.00 0.0061 USD | IDR 68.00B 4.35M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}