Del País: Indonesia Bolsa de valores: Jakarta Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (28)
- {{country.name}}
Jakarta (28)
- {{item.name}}
Tecnología (28)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 26.65T 1.7B USD | IDR 1.35B 86.52K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 65.00 0.0041 USD |
+6.56
|
IDR 160.12B 10.23M USD | IDR 28.38M 1.81K USD | IDR 59.00 0.0037 USD | IDR 69.00 0.0044 USD | IDR 160.12B 10.23M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 610.00 0.04 USD |
-2.4
|
IDR 28.59T 1.83B USD | IDR 9.76M 623.44 USD | IDR 585.00 0.04 USD | IDR 650.00 0.04 USD | IDR 28.59T 1.83B USD | 77.50 | IDR 7.87 0.0005 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 464.00 0.03 USD |
+1.31
|
IDR 5.70T 364.02M USD | IDR 1.83M 117.09 USD | IDR 440.00 0.03 USD | IDR 464.00 0.03 USD | IDR 5.70T 364.02M USD | 6.82 | IDR 68.00 0.004 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 5.00 0.00031 USD |
+25
|
IDR 5.15T 329.09M USD | IDR 11.01M 703.67 USD | IDR 5.00 0.00031 USD | IDR 5.00 0.00031 USD | IDR 5.15T 329.09M USD | 0 | -IDR 0.55 -0.00003 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 346.00 0.02 USD |
+24.46
|
IDR 1.84T 117.5M USD | IDR 9.51M 607.78 USD | IDR 270.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.84T 117.5M USD | 9.15 | IDR 37.79 0.002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 595.00 0.04 USD |
-1.65
|
IDR 1.69T 108.03M USD | IDR 34.84M 2.23K USD | IDR 580.00 0.04 USD | IDR 635.00 0.04 USD | IDR 1.69T 108.03M USD | 23.21 | IDR 25.63 0.001 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 1.35T 86.3M USD | IDR 68.46M 4.38K USD | IDR 202.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.35T 86.3M USD | 48.66 | IDR 4.48 0.0002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 436.00 0.03 USD |
+1.4
|
IDR 1.26T 80.64M USD | IDR 34.90K 2.23 USD | IDR 424.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.26T 80.64M USD | 7.30 | IDR 59.70 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,900.00 0.19 USD |
+2.84
|
IDR 1.21T 77.46M USD | IDR 133.90K 8.56 USD | IDR 2,680.00 0.17 USD | IDR 2,920.00 0.19 USD | IDR 1.21T 77.46M USD | 83.64 | IDR 34.67 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 298.00 0.02 USD |
+2.76
|
IDR 447.00B 28.56M USD | IDR 16.50K 1.05 USD | IDR 290.00 0.02 USD | IDR 322.00 0.02 USD | IDR 447.00B 28.56M USD | 9.06 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 214.00 0.01 USD |
+2.88
|
IDR 433.13B 27.68M USD | IDR 5.55M 354.58 USD | IDR 196.00 0.01 USD | IDR 218.00 0.01 USD | IDR 433.13B 27.68M USD | 0 | IDR 0.00 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 214.00 0.01 USD |
+0.94
|
IDR 428.03B 27.35M USD | IDR 46.28M 2.96K USD | IDR 199.00 0.01 USD | IDR 224.00 0.01 USD | IDR 428.03B 27.35M USD | 62.02 | IDR 3.45 0.0002 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 280.00 0.02 USD |
+2.94
|
IDR 373.33B 23.86M USD | IDR 2.52M 160.76 USD | IDR 254.00 0.02 USD | IDR 294.00 0.02 USD | IDR 373.33B 23.86M USD | 8.61 | IDR 32.51 0.002 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 161.00 0.01 USD |
-0.62
|
IDR 371.53B 23.74M USD | IDR 575.20K 36.76 USD | IDR 158.00 0.01 USD | IDR 163.00 0.01 USD | IDR 371.53B 23.74M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 86.00 0.0054 USD |
+2.38
|
IDR 280.58B 17.93M USD | IDR 20.18M 1.29K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 280.58B 17.93M USD | 0 | IDR 0.00 0 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 166.67B 10.65M USD | IDR 192.80K 12.32 USD | IDR 119.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 166.67B 10.65M USD | 2.40 | IDR 52.08 0.003 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 158.46B 10.13M USD | IDR 5.34M 341.02 USD | IDR 70.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 158.46B 10.13M USD | 12.77 | IDR 5.95 0.0003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 214.00 0.01 USD |
-3.6
|
IDR 156.95B 10.03M USD | IDR 3.25M 207.99 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 156.95B 10.03M USD | 0 | -IDR 3.72 -0.0002 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 101.00 0.0064 USD |
-1.94
|
IDR 141.40B 9.04M USD | IDR 4.35M 277.77 USD | IDR 98.00 0.0062 USD | IDR 109.00 0.0069 USD | IDR 141.40B 9.04M USD | 0 | -IDR 3.13 -0.0002 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 74.23B 4.74M USD | IDR 9.34M 596.79 USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 74.23B 4.74M USD | 49.28 | IDR 1.40 0.00008 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 90.00 0.0057 USD |
+4.65
|
IDR 64.42B 4.12M USD | IDR 4.28M 273.46 USD | IDR 85.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 64.42B 4.12M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 63.76B 4.07M USD | IDR 436.50K 27.89 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 63.76B 4.07M USD | 0 | -IDR 12.85 -0.0008 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 54.89B 3.51M USD | IDR 1.86M 119.06 USD | IDR 34.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 54.89B 3.51M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
