Del País: Indonesia Bolsa de valores: Jakarta Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (28)
- {{country.name}}
Jakarta (28)
- {{item.name}}
Tecnología (28)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.65T 1.7B USD | IDR 967.94M 61.85K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 162.58B 10.39M USD | IDR 1.94M 123.98 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 162.58B 10.39M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 640.00 0.04 USD |
+4.92
|
IDR 30.00T 1.92B USD | IDR 1.15M 73.47 USD | IDR 575.00 0.04 USD | IDR 650.00 0.04 USD | IDR 30.00T 1.92B USD | 83.33 | IDR 7.68 0.0004 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 6.00 0.00038 USD |
+20
|
IDR 6.18T 394.91M USD | IDR 3.28M 209.41 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.18T 394.91M USD | 0 | -IDR 0.69 -0.00004 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 472.00 0.03 USD |
+1.72
|
IDR 5.79T 370.29M USD | IDR 212.80K 13.6 USD | IDR 462.00 0.03 USD | IDR 474.00 0.03 USD | IDR 5.79T 370.29M USD | 6.94 | IDR 68.00 0.004 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 342.00 0.02 USD |
-1.16
|
IDR 1.82T 116.14M USD | IDR 2.95M 188.38 USD | IDR 334.00 0.02 USD | IDR 358.00 0.02 USD | IDR 1.82T 116.14M USD | 7.27 | IDR 47.03 0.003 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 610.00 0.04 USD |
+2.52
|
IDR 1.73T 110.75M USD | IDR 5.63M 359.58 USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.73T 110.75M USD | 23.80 | IDR 25.63 0.001 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 258.00 0.02 USD |
+18.35
|
IDR 1.60T 102.14M USD | IDR 85.68M 5.47K USD | IDR 228.00 0.01 USD | IDR 268.00 0.02 USD | IDR 1.60T 102.14M USD | 57.07 | IDR 4.52 0.0002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 432.00 0.03 USD |
-0.92
|
IDR 1.25T 79.9M USD | IDR 1.30K 0.08 USD | IDR 432.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.25T 79.9M USD | 7.13 | IDR 60.53 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,810.00 0.18 USD |
-3.11
|
IDR 1.17T 75.06M USD | IDR 148.10K 9.46 USD | IDR 2,750.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 1.17T 75.06M USD | 81.04 | IDR 34.67 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 330.00 0.02 USD |
+10.74
|
IDR 495.00B 31.63M USD | IDR 3.20K 0.2 USD | IDR 300.00 0.02 USD | IDR 330.00 0.02 USD | IDR 495.00B 31.63M USD | 10.03 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 222.00 0.01 USD |
+3.74
|
IDR 449.32B 28.71M USD | IDR 3.91M 249.96 USD | IDR 212.00 0.01 USD | IDR 226.00 0.01 USD | IDR 449.32B 28.71M USD | 0 | IDR 0.00 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 216.00 0.01 USD |
+0.93
|
IDR 432.03B 27.61M USD | IDR 7.83M 500.61 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 432.03B 27.61M USD | 62.60 | IDR 3.45 0.0002 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 292.00 0.02 USD |
+4.29
|
IDR 389.33B 24.88M USD | IDR 317.60K 20.3 USD | IDR 280.00 0.02 USD | IDR 300.00 0.02 USD | IDR 389.33B 24.88M USD | 8.98 | IDR 32.51 0.002 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 160.00 0.01 USD |
-0.62
|
IDR 369.23B 23.59M USD | IDR 600.00 0.04 USD | IDR 160.00 0.01 USD | IDR 161.00 0.01 USD | IDR 369.23B 23.59M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 287.10B 18.35M USD | IDR 12.97M 829.02 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 287.10B 18.35M USD | 0 | IDR 0.00 0 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 123.00 0.0078 USD |
-1.6
|
IDR 164.00B 10.48M USD | IDR 5.90K 0.38 USD | IDR 123.00 0.0078 USD | IDR 124.00 0.0079 USD | IDR 164.00B 10.48M USD | 2.36 | IDR 52.08 0.003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 222.00 0.01 USD |
+3.74
|
IDR 162.82B 10.4M USD | IDR 18.24M 1.17K USD | IDR 210.00 0.01 USD | IDR 232.00 0.01 USD | IDR 162.82B 10.4M USD | 0 | -IDR 3.72 -0.0002 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 162.63B 10.39M USD | IDR 447.00K 28.56 USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 162.63B 10.39M USD | 13.10 | IDR 5.95 0.0003 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 144.20B 9.21M USD | IDR 669.00K 42.75 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 144.20B 9.21M USD | 0 | -IDR 3.06 -0.0001 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 75.31B 4.81M USD | IDR 1.68M 107.64 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 75.31B 4.81M USD | 50.00 | IDR 1.40 0.00008 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 65.13B 4.16M USD | IDR 858.70K 54.87 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 65.13B 4.16M USD | 0 | -IDR 0.51 -0.00003 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 64.00 0.0040 USD |
-1.54
|
IDR 62.78B 4.01M USD | IDR 249.20K 15.92 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 62.78B 4.01M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 35.00 0.0022 USD |
-2.78
|
IDR 53.36B 3.41M USD | IDR 365.60K 23.36 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 53.36B 3.41M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
