Bolsa de valores: Jakarta Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (26)
Jakarta (26)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (26)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $66 0.0042 USD |
-2.94
|
$69.64T 4.45B USD | $554.6M 35.44K USD | $64 0.0040 USD | $68 0.0043 USD | $69.64T 4.45B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $151,000 9.65 USD |
+1.34
|
$359.95T 23B USD | $2.1K 0.13 USD | $149,000 9.52 USD | $151,025 9.65 USD | $359.95T 23B USD | 337.80 | $447 0.03 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $24,625 1.57 USD |
-3.34
|
$46.17T 2.95B USD | $9.8K 0.63 USD | $24,300 1.55 USD | $25,500 1.63 USD | $46.17T 2.95B USD | 125.53 | $196.16 0.01 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,930 0.25 USD |
-0.51
|
$7.94T 507.35M USD | $27.3K 1.74 USD | $3,920 0.25 USD | $3,970 0.25 USD | $7.94T 507.35M USD | 39.63 | $99.15 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $595 0.04 USD |
+0.85
|
$7.3T 466.79M USD | $6.75M 431.06 USD | $585 0.04 USD | $600 0.04 USD | $7.3T 466.79M USD | 9.75 | $61.01 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,010 0.13 USD |
+0.5
|
$4.74T 303.04M USD | $24.22M 1.55K USD | $2,000 0.13 USD | $2,080 0.13 USD | $4.74T 303.04M USD | 16.47 | $122 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $222 0.01 USD |
-0.89
|
$1.18T 75.39M USD | $166.1K 10.61 USD | $218 0.01 USD | $226 0.01 USD | $1.18T 75.39M USD | 10.43 | $21.28 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $394 0.03 USD |
+1.55
|
$912.25B 58.29M USD | $38.6K 2.47 USD | $388 0.02 USD | $394 0.03 USD | $912.25B 58.29M USD | 4.69 | $84 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $332 0.02 USD |
-1.19
|
$498B 31.82M USD | $5.8K 0.37 USD | $320 0.02 USD | $336 0.02 USD | $498B 31.82M USD | 10.09 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $358 0.02 USD |
+2.29
|
$477.33B 30.5M USD | $719.7K 45.99 USD | $344 0.02 USD | $360 0.02 USD | $477.33B 30.5M USD | 11.01 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $152 0.0097 USD |
-1.3
|
$380B 24.28M USD | $1.1K 0.07 USD | $150 0.0095 USD | $158 0.01 USD | $380B 24.28M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $173 0.01 USD |
+1.17
|
$351.47B 22.46M USD | $7.04M 449.9 USD | $170 0.01 USD | $178 0.01 USD | $351.47B 22.46M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $378 0.02 USD |
+1.07
|
$252.03B 16.11M USD | $649.2K 41.49 USD | $374 0.02 USD | $386 0.02 USD | $252.03B 16.11M USD | 0 | -$3.72 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $173 0.01 USD |
+10.9
|
$230.67B 14.74M USD | $70.93M 4.53K USD | $171 0.01 USD | $210 0.01 USD | $230.67B 14.74M USD | 3.32 | $52.08 0.003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $171 0.01 USD |
+0.59
|
$178.27B 11.39M USD | $1.3M 82.83 USD | $153 0.0097 USD | $171 0.01 USD | $178.27B 11.39M USD | 28.73 | $5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $112 0.0071 USD |
-3.45
|
$156.8B 10.02M USD | $10.08M 644.38 USD | $109 0.0069 USD | $116 0.0074 USD | $156.8B 10.02M USD | 0 | -$35.11 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $78 0.0049 USD |
+2.63
|
$156.01B 9.97M USD | $25.43M 1.63K USD | $76 0.0048 USD | $82 0.0052 USD | $156.01B 9.97M USD | 22.60 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $330 0.02 USD |
+1.23
|
$137.94B 8.81M USD | $7.2K 0.46 USD | $328 0.02 USD | $334 0.02 USD | $137.94B 8.81M USD | 11.78 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $2.49M 158.92 USD | $50 0.0031 USD | $51 0.0032 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $1.9M 121.73 USD | $50 0.0031 USD | $51 0.0032 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $69 0.0044 USD |
-2.82
|
$49.39B 3.16M USD | $1.51M 96.46 USD | $69 0.0044 USD | $72 0.0046 USD | $49.39B 3.16M USD | 0 | -$0.51 -0.00003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
-5.66
|
$49.04B 3.13M USD | $211.1K 13.49 USD | $50 0.0031 USD | $53 0.0033 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $19 0.0012 USD |
+5.56
|
$28.97B 1.85M USD | $1.6M 102.38 USD | $18 0.0011 USD | $19 0.0012 USD | $28.97B 1.85M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}