Del País: Indonesia Bolsa de valores: Jakarta Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (28)
- {{country.name}}
Jakarta (28)
- {{item.name}}
Tecnología (28)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.65T 1.7B USD | IDR 949.24M 60.66K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 160.12B 10.23M USD | IDR 13.97M 892.91 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 160.12B 10.23M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 630.00 0.04 USD |
+3.28
|
IDR 29.53T 1.89B USD | IDR 3.14M 200.65 USD | IDR 575.00 0.04 USD | IDR 670.00 0.04 USD | IDR 29.53T 1.89B USD | 80.05 | IDR 7.87 0.0005 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 6.00 0.00038 USD |
+20
|
IDR 6.18T 394.91M USD | IDR 5.93M 379.23 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.18T 394.91M USD | 0 | -IDR 0.55 -0.00003 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 474.00 0.03 USD |
+2.16
|
IDR 5.82T 371.86M USD | IDR 685.90K 43.83 USD | IDR 462.00 0.03 USD | IDR 476.00 0.03 USD | IDR 5.82T 371.86M USD | 6.97 | IDR 68.00 0.004 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 390.00 0.02 USD |
+12.72
|
IDR 2.07T 132.44M USD | IDR 15.04M 961.15 USD | IDR 334.00 0.02 USD | IDR 392.00 0.03 USD | IDR 2.07T 132.44M USD | 10.32 | IDR 37.79 0.002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 625.00 0.04 USD |
+5.04
|
IDR 1.78T 113.48M USD | IDR 39.49M 2.52K USD | IDR 585.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.78T 113.48M USD | 24.38 | IDR 25.63 0.001 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 272.00 0.02 USD |
+24.77
|
IDR 1.69T 107.68M USD | IDR 142.54M 9.11K USD | IDR 228.00 0.01 USD | IDR 272.00 0.02 USD | IDR 1.69T 107.68M USD | 60.71 | IDR 4.48 0.0002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 432.00 0.03 USD |
-0.92
|
IDR 1.25T 79.9M USD | IDR 19.90K 1.27 USD | IDR 424.00 0.03 USD | IDR 436.00 0.03 USD | IDR 1.25T 79.9M USD | 7.23 | IDR 59.70 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,990.00 0.19 USD |
+3.1
|
IDR 1.25T 79.87M USD | IDR 253.00K 16.17 USD | IDR 2,750.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 1.25T 79.87M USD | 86.24 | IDR 34.67 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 340.00 0.02 USD |
+14.09
|
IDR 510.00B 32.59M USD | IDR 360.90K 23.06 USD | IDR 300.00 0.02 USD | IDR 350.00 0.02 USD | IDR 510.00B 32.59M USD | 10.34 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 226.00 0.01 USD |
+5.61
|
IDR 457.42B 29.23M USD | IDR 7.77M 496.7 USD | IDR 212.00 0.01 USD | IDR 226.00 0.01 USD | IDR 457.42B 29.23M USD | 0 | IDR 0.00 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 220.00 0.01 USD |
+2.8
|
IDR 440.03B 28.12M USD | IDR 38.57M 2.46K USD | IDR 214.00 0.01 USD | IDR 230.00 0.01 USD | IDR 440.03B 28.12M USD | 63.76 | IDR 3.45 0.0002 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 292.00 0.02 USD |
+4.29
|
IDR 389.33B 24.88M USD | IDR 2.19M 139.85 USD | IDR 268.00 0.02 USD | IDR 300.00 0.02 USD | IDR 389.33B 24.88M USD | 8.98 | IDR 32.51 0.002 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 159.00 0.01 USD |
-1.24
|
IDR 366.92B 23.45M USD | IDR 80.10K 5.12 USD | IDR 156.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 366.92B 23.45M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 89.00 0.0056 USD |
+3.49
|
IDR 290.36B 18.55M USD | IDR 16.97M 1.08K USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 290.36B 18.55M USD | 0 | IDR 0.00 0 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 166.67B 10.65M USD | IDR 148.90K 9.51 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 166.67B 10.65M USD | 2.40 | IDR 52.08 0.003 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 79.00 0.0050 USD |
+3.95
|
IDR 164.71B 10.53M USD | IDR 4.88M 311.9 USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 164.71B 10.53M USD | 13.27 | IDR 5.95 0.0003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 218.00 0.01 USD |
+1.87
|
IDR 159.88B 10.22M USD | IDR 19.33M 1.24K USD | IDR 210.00 0.01 USD | IDR 232.00 0.01 USD | IDR 159.88B 10.22M USD | 0 | -IDR 3.72 -0.0002 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 104.00 0.0066 USD |
+2.97
|
IDR 145.60B 9.3M USD | IDR 2.22M 142.05 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 145.60B 9.3M USD | 0 | -IDR 3.12 -0.0001 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 73.00 0.0046 USD |
+5.8
|
IDR 78.54B 5.02M USD | IDR 11.13M 711.43 USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 78.54B 5.02M USD | 52.14 | IDR 1.40 0.00008 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 64.42B 4.12M USD | IDR 2.72M 173.64 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 64.42B 4.12M USD | 0 | -IDR 0.51 -0.00003 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 64.00 0.0040 USD |
-1.54
|
IDR 62.78B 4.01M USD | IDR 740.60K 47.33 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 62.78B 4.01M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 56.41B 3.6M USD | IDR 1.29M 82.59 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 56.41B 3.6M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
