Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (993)
Frankfurt (993)
Tecnología (993)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€168.90 194.76 USD |
+4.26
|
€4.07T 4.7T USD | €15.90K 17.68K USD | €164.78 190.21 USD | €170.82 197.18 USD | €4.07T 4.7T USD | 24.84 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€780.00 900.38 USD |
+3.45
|
€550.04B 634.92B USD | €49.59K 57.24K USD | €748.00 863.44 USD | €788.00 909.62 USD | €550.04B 634.92B USD | 5.80 | €134.43 155.18 USD | ||
SAP SE
SAP.F
DE
|
€210.15 242.58 USD |
-2.8
|
€242.56B 279.99B USD | €1.35K 1.56K USD | €209.70 242.06 USD | €213.75 246.74 USD | €242.56B 279.99B USD | 30.41 | €6.91 7.98 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.42 3.94 USD |
-0.74
|
€87.91B 101.47B USD | €60.39K 69.71K USD | €3.41 3.94 USD | €3.52 4.06 USD | €87.91B 101.47B USD | 22.77 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€46.91 54.14 USD |
+3.39
|
€60.95B 70.36B USD | €29.48K 34.03K USD | €45.56 52.59 USD | €47.45 54.77 USD | €60.95B 70.36B USD | 50.98 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€116.30 134.25 USD |
+2.05
|
€49.23B 56.83B USD | €259.00 298.97 USD | €115.32 133.12 USD | €117.74 135.91 USD | €49.23B 56.83B USD | 0 | -€45.03 -51.9 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.06 8.15 USD |
+3.52
|
€39.96B 46.13B USD | €47.97K 55.37K USD | €6.85 7.91 USD | €7.08 8.17 USD | €39.96B 46.13B USD | 50.44 | €0.14 0.16 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.23 2.57 USD |
+4.44
|
€27.66B 31.93B USD | €51.37K 59.3K USD | €2.11 2.43 USD | €2.24 2.58 USD | €27.66B 31.93B USD | 18.58 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€30.33 35.01 USD |
+4.77
|
€3.42B 3.95B USD | €1.27K 1.46K USD | €29.06 33.54 USD | €30.33 35.01 USD | €3.42B 3.95B USD | 42.12 | €0.72 0.83 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.29 4.95 USD |
+5.93
|
€2.50B 2.88B USD | €1.55K 1.79K USD | €4.18 4.83 USD | €4.29 4.95 USD | €2.50B 2.88B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+5.24
|
€2.13B 2.46B USD | €1.39K 1.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.13B 2.46B USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.58 1.82 USD |
-1.87
|
€640.58M 739.44M USD | €555.11K 640.78K USD | €1.58 1.82 USD | €1.58 1.82 USD | €640.58M 739.44M USD | 0 | -€0.30 -0.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.52 1.75 USD |
+4.19
|
€461.66M 532.91M USD | €15.79K 18.22K USD | €1.40 1.62 USD | €1.52 1.75 USD | €461.66M 532.91M USD | 0 | -€0.07 -0.08 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.57 0.66 USD |
-0.7
|
€199.76M 230.59M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €199.76M 230.59M USD | 0 | -€0.16 -0.1 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€172.79M 199.45M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.78 0.9 USD |
+1.89
|
€171.48M 197.94M USD | €4.28K 4.94K USD | €0.77 0.88 USD | €0.81 0.94 USD | €171.48M 197.94M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.75 0.87 USD |
-3.85
|
€161.02M 185.87M USD | €9.33K 10.77K USD | €0.75 0.87 USD | €0.75 0.87 USD | €161.02M 185.87M USD | 0 | -€0.84 -0.9 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-3.01
|
€146.63M 169.26M USD | €18.32K 21.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €146.63M 169.26M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.22
|
€135.74M 156.69M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.04 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.04 USD |
-8.57
|
€23.80M 27.47M USD | €14.11K 16.29K USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.80M 27.47M USD | 0 | -€0.01 -0.01 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.02 USD |
-4.86
|
€15.10M 17.43M USD | €4.60K 5.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.10M 17.43M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
0
|
€1.96M 2.26M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.0080 USD |
+6.06
|
€1.56M 1.8M USD | €2.00K 2.31K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.56M 1.8M USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€304.10 351.03 USD |
-1.39
|
€4.42T 5.1T USD | €1.79K 2.07K USD | €303.75 350.63 USD | €306.40 353.69 USD | €4.42T 5.1T USD | 39.34 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
-0.66
|
€4.09T 4.72T USD | €2.00 2.31 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.09T 4.72T USD | 36.38 | €0.83 0.96 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€27.30 31.51 USD |
+5.41
|
€3.81T 4.4T USD | €87.00 100.43 USD | €25.90 29.9 USD | €27.30 31.51 USD | €3.81T 4.4T USD | 23.13 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF.F
DE
|
€475.80 549.23 USD |
+0.01
|
€3.53T 4.08T USD | €1.63K 1.88K USD | €472.10 544.96 USD | €477.75 551.48 USD | €3.53T 4.08T USD | 28.85 | €16.49 19.03 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
-4.17
|
€3.19T 3.69T USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 26.13 | €0.88 1.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€339.50 391.9 USD |
+7.27
|
€1.76T 2.03T USD | €3.23K 3.73K USD | €329.00 379.78 USD | €341.50 394.21 USD | €1.76T 2.03T USD | 25.56 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€274.70 317.1 USD |
+5.65
|
€1.31T 1.51T USD | €735.00 848.44 USD | €266.20 307.28 USD | €275.95 318.54 USD | €1.31T 1.51T USD | 40.81 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,220.00 3716.96 USD |
+5.57
|
€838.74B 968.18B USD | €228.00 263.19 USD | €3,120.00 3601.52 USD | €3,230.00 3728.5 USD | €838.74B 968.18B USD | 9.71 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€636.30 734.5 USD |
+8.77
|
€719.92B 831.03B USD | €1.50K 1.73K USD | €609.50 703.57 USD | €642.10 741.2 USD | €719.92B 831.03B USD | 9.96 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,595.00 2995.5 USD |
+5.49
|
€675.94B 780.26B USD | €813.00 938.47 USD | €2,480.00 2862.75 USD | €2,605.00 3007.04 USD | €675.94B 780.26B USD | 7.83 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€392.85 453.48 USD |
+9.13
|
€644.31B 743.75B USD | €1.88K 2.17K USD | €376.80 434.95 USD | €393.35 454.06 USD | €644.31B 743.75B USD | 97.48 | €4.03 4.65 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,305.00 1506.41 USD |
+6.97
|
€502.97B 580.6B USD | €520.00 600.25 USD | €1,234.40 1424.91 USD | €1,306.40 1508.02 USD | €502.97B 580.6B USD | 37.30 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,295.00 1494.86 USD |
+5.71
|
€499.12B 576.15B USD | €47.00 54.25 USD | €1,245.00 1437.15 USD | €1,295.00 1494.86 USD | €499.12B 576.15B USD | 37.02 | €34.98 40.38 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€142.82 164.86 USD |
+3.34
|
€344.12B 397.23B USD | €1.20K 1.39K USD | €139.18 160.66 USD | €144.74 167.08 USD | €344.12B 397.23B USD | 117.06 | €1.22 1.41 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€86.62 99.99 USD |
+1.55
|
€341.51B 394.21B USD | €1.26K 1.45K USD | €85.82 99.06 USD | €87.40 100.89 USD | €341.51B 394.21B USD | 30.28 | €2.86 3.3 USD | ||
Oracle Corporation
ORC.F
DE
|
€106.88 123.38 USD |
+2.99
|
€333.22B 384.65B USD | €821.00 947.71 USD | €104.72 120.88 USD | €106.88 123.38 USD | €333.22B 384.65B USD | 19.50 | €5.48 6.33 USD | ||
Intel Corporation
INL.F
DE
|
€49.50 57.14 USD |
+5.31
|
€263.09B 303.7B USD | €7.62K 8.79K USD | €47.76 55.13 USD | €50.47 58.26 USD | €263.09B 303.7B USD | 0 | -€2.02 -2.3 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€308.35 355.94 USD |
+6.04
|
€244.71B 282.47B USD | €452.00 521.76 USD | €294.00 339.37 USD | €308.35 355.94 USD | €244.71B 282.47B USD | 30.95 | €9.96 11.5 USD | ||
SAP SE
SAPA.F
DE
|
€210.00 242.41 USD |
-0.47
|
€242.38B 279.79B USD | €68.00 78.49 USD | €210.00 242.41 USD | €216.00 249.34 USD | €242.38B 279.79B USD | 30.39 | €6.91 7.98 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€293.75 339.09 USD |
+4.78
|
€240.42B 277.52B USD | €454.00 524.07 USD | €283.00 326.68 USD | €294.40 339.84 USD | €240.42B 277.52B USD | 863.97 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.50 293.78 USD |
-1.6
|
€232.68B 268.59B USD | €1.08K 1.25K USD | €254.50 293.78 USD | €254.50 293.78 USD | €232.68B 268.59B USD | 38.32 | €6.64 7.66 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€201.45 232.54 USD |
+3.87
|
€206.27B 238.11B USD | €291.00 335.91 USD | €193.80 223.71 USD | €203.15 234.5 USD | €206.27B 238.11B USD | 4029.00 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€217.95 251.59 USD |
-0.91
|
€205.99B 237.78B USD | €662.00 764.17 USD | €217.35 250.89 USD | €218.00 251.64 USD | €205.99B 237.78B USD | 21.60 | €10.09 11.65 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€307.95 355.48 USD |
+7.24
|
€195.80B 226.02B USD | €875.00 1.01K USD | €292.85 338.05 USD | €310.45 358.36 USD | €195.80B 226.02B USD | 20.83 | €14.78 17.06 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
-4.24
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
Shopify Inc.
307.F
DE
|
€131.00 151.22 USD |
+1.69
|
€168.53B 194.55B USD | €10.00 11.54 USD | €127.20 146.83 USD | €131.00 151.22 USD | €168.53B 194.55B USD | 93.57 | €1.40 1.62 USD | ||
Amphenol Corporation
XPH.F
DE
|
€67.74 78.19 USD |
+5.71
|
€167.27B 193.08B USD | €1.68K 1.93K USD | €64.00 73.88 USD | €68.41 78.97 USD | €167.27B 193.08B USD | 34.21 | €1.98 2.29 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€338.35 390.57 USD |
+3.42
|
€163.95B 189.26B USD | €7.00 8.08 USD | €327.90 378.51 USD | €338.35 390.57 USD | €163.95B 189.26B USD | 46.79 | €7.23 8.35 USD | ||
KLA Corporation
KLA.F
DE
|
€124.82 144.08 USD |
+4.29
|
€162.64B 187.74B USD | €150.00 173.15 USD | €120.20 138.75 USD | €124.82 144.08 USD | €162.64B 187.74B USD | 36.28 | €3.44 3.97 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€196.62 226.97 USD |
-0.19
|
€161.82B 186.79B USD | €103.00 118.9 USD | €193.72 223.62 USD | €196.62 226.97 USD | €161.82B 186.79B USD | 20.93 | €9.39 10.84 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€144.76 167.1 USD |
+4.84
|
€154.89B 178.8B USD | €365.00 421.33 USD | €142.12 164.05 USD | €144.76 167.1 USD | €154.89B 178.8B USD | 13.24 | €10.93 12.62 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€142.73B 164.75B USD | €58.00 66.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €142.73B 164.75B USD | 18.36 | €0.55 0.63 USD | ||
Accenture plc
CSA.F
DE
|
€233.90 270 USD |
-1.64
|
€138.17B 159.5B USD | €419.00 483.67 USD | €233.90 270 USD | €233.90 270 USD | €138.17B 159.5B USD | 20.07 | €11.65 13.45 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.56 27.2 USD |
-3.48
|
€137.31B 158.51B USD | €2.14K 2.47K USD | €23.13 26.69 USD | €23.95 27.65 USD | €137.31B 158.51B USD | 20.48 | €1.15 1.33 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.80 26.32 USD |
-3.39
|
€132.88B 153.39B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €132.88B 153.39B USD | 19.82 | €1.15 1.33 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.87 70.26 USD |
0
|
€124.29B 143.47B USD | €569.00 656.82 USD | €60.38 69.7 USD | €61.51 71 USD | €124.29B 143.47B USD | 41.69 | €1.46 1.69 USD | ||
Advantest Corporation
VAN.F
DE
|
€166.54 192.24 USD |
+9.51
|
€120.26B 138.82B USD | €260.00 300.13 USD | €161.08 185.94 USD | €169.50 195.66 USD | €120.26B 138.82B USD | 38.64 | €4.31 4.98 USD | ||
Advantest Corporation
VANA.F
DE
|
€165.00 190.47 USD |
+11.49
|
€119.15B 137.54B USD | €30.00 34.63 USD | €157.00 181.23 USD | €165.00 190.47 USD | €119.15B 137.54B USD | 38.28 | €4.31 4.98 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€131.26 151.52 USD |
+10.71
|
€118.10B 136.33B USD | €1.21K 1.4K USD | €124.68 143.92 USD | €133.34 153.92 USD | €118.10B 136.33B USD | 50.29 | €2.61 3.01 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€48.39 55.86 USD |
+2.96
|
€109.53B 126.44B USD | €200.00 230.87 USD | €46.70 53.9 USD | €48.39 55.86 USD | €109.53B 126.44B USD | 49.88 | €0.97 1.12 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€273.40 315.6 USD |
+2.63
|
€107.93B 124.58B USD | €14.00 16.16 USD | €270.75 312.54 USD | €273.40 315.6 USD | €107.93B 124.58B USD | 28.15 | €9.71 11.21 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€436.00 503.29 USD |
+3.81
|
€100.09B 115.54B USD | €1.00 1.15 USD | €425.00 490.59 USD | €436.00 503.29 USD | €100.09B 115.54B USD | 26.56 | €16.41 18.94 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€390.30 450.54 USD |
+0.75
|
€94.66B 109.27B USD | €77.00 88.88 USD | €390.30 450.54 USD | €390.30 450.54 USD | €94.66B 109.27B USD | 31.83 | €12.26 14.15 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€90.88 104.91 USD |
-0.26
|
€94.33B 108.88B USD | €747.00 862.29 USD | €90.88 104.91 USD | €92.22 106.45 USD | €94.33B 108.88B USD | 75.73 | €1.20 1.39 USD | ||
Western Digital Corporation
WDC.F
DE
|
€251.50 290.32 USD |
+2.42
|
€94.14B 108.67B USD | €234.00 270.11 USD | €246.85 284.95 USD | €252.70 291.7 USD | €94.14B 108.67B USD | 10.27 | €24.47 28.25 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€245.90 283.85 USD |
+14.27
|
€87.56B 101.07B USD | €185.00 213.55 USD | €245.00 282.81 USD | €250.00 288.58 USD | €87.56B 101.07B USD | 0 | -€0.58 -0.6 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€243.00 280.5 USD |
+0.62
|
€85.73B 98.96B USD | €9.00 10.39 USD | €242.50 279.93 USD | €244.50 282.23 USD | €85.73B 98.96B USD | 0 | -€2.73 -3.1 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.00 13.85 USD |
-4.76
|
€84.45B 97.48B USD | €640.00 738.77 USD | €12.00 13.85 USD | €12.00 13.85 USD | €84.45B 97.48B USD | 14.45 | €0.83 0.96 USD | ||
Corning Incorporated
GLW.F
DE
|
€97.54 112.59 USD |
+6.98
|
€84.02B 96.99B USD | €12.00 13.85 USD | €94.97 109.63 USD | €97.54 112.59 USD | €84.02B 96.99B USD | 45.79 | €2.13 2.46 USD | ||
Intuit Inc.
ITU.F
DE
|
€314.25 362.75 USD |
-0.57
|
€83.98B 96.94B USD | €23.00 26.55 USD | €314.25 362.75 USD | €314.25 362.75 USD | €83.98B 96.94B USD | 22.22 | €14.14 16.32 USD | ||
Adobe Inc.
ADB.F
DE
|
€214.50 247.6 USD |
-1.74
|
€83.48B 96.37B USD | €70.00 80.8 USD | €214.50 247.6 USD | €219.35 253.2 USD | €83.48B 96.37B USD | 13.93 | €15.39 17.77 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€112.42 129.77 USD |
+1.83
|
€82.60B 95.34B USD | €142.00 163.92 USD | €109.86 126.82 USD | €113.04 130.49 USD | €82.60B 95.34B USD | 42.74 | €2.63 3.04 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€282.90 326.56 USD |
+2.22
|
€77.62B 89.6B USD | €128.00 147.75 USD | €278.75 321.77 USD | €282.90 326.56 USD | €77.62B 89.6B USD | 65.33 | €4.33 5 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€459.00 529.84 USD |
-0.28
|
€75.89B 87.6B USD | €94.00 108.51 USD | €459.00 529.84 USD | €459.00 529.84 USD | €75.89B 87.6B USD | 42.89 | €10.70 12.35 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€395.00 455.96 USD |
+1.8
|
€75.70B 87.38B USD | €35.00 40.4 USD | €395.00 455.96 USD | €395.00 455.96 USD | €75.70B 87.38B USD | 81.27 | €4.86 5.61 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€47.00 54.25 USD |
-0.42
|
€61.08B 70.5B USD | €226.00 260.88 USD | €46.00 53.1 USD | €48.00 55.41 USD | €61.08B 70.5B USD | 51.08 | €0.92 1.06 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€27.60 31.86 USD |
-3.5
|
€60.93B 70.33B USD | €299.00 345.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €60.93B 70.33B USD | 30.66 | €0.90 1.04 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€227.10 262.15 USD |
+2.81
|
€57.24B 66.08B USD | €174.00 200.85 USD | €221.00 255.11 USD | €227.10 262.15 USD | €57.24B 66.08B USD | 20.75 | €10.94 12.63 USD | ||
Datadog, Inc.
3QD.F
DE
|
€156.60 180.77 USD |
-5.09
|
€56.54B 65.27B USD | €10.00 11.54 USD | €156.60 180.77 USD | €156.60 180.77 USD | €56.54B 65.27B USD | 252.58 | €0.62 0.72 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€41.82 48.27 USD |
+2.73
|
€55.51B 64.08B USD | €3.10K 3.58K USD | €40.31 46.53 USD | €42.14 48.64 USD | €55.51B 64.08B USD | 25.04 | €1.67 1.93 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€28.42 32.8 USD |
+8.87
|
€51.43B 59.37B USD | €134.00 154.68 USD | €27.20 31.39 USD | €28.42 32.8 USD | €51.43B 59.37B USD | 32.66 | €0.87 1 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,021.00 1178.58 USD |
-6.5
|
€49.79B 57.48B USD | €1.00 1.15 USD | €1,021.00 1178.58 USD | €1,021.00 1178.58 USD | €49.79B 57.48B USD | 65.03 | €15.70 18.12 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€236.55 273.06 USD |
-1.6
|
€49.44B 57.07B USD | €165.00 190.47 USD | €236.55 273.06 USD | €236.55 273.06 USD | €49.44B 57.07B USD | 35.73 | €6.62 7.64 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€13.50 15.58 USD |
-2.88
|
€48.87B 56.41B USD | €25.00 28.86 USD | €13.50 15.58 USD | €13.50 15.58 USD | €48.87B 56.41B USD | 31.39 | €0.43 0.5 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,190.00 2527.99 USD |
-1.35
|
€46.41B 53.57B USD | €22.00 25.4 USD | €2,190.00 2527.99 USD | €2,190.00 2527.99 USD | €46.41B 53.57B USD | 56.35 | €38.86 44.86 USD | ||
Infosys Limited
IOY.F
DE
|
€11.15 12.87 USD |
+0.9
|
€45.16B 52.13B USD | €1.00K 1.15K USD | €11.15 12.87 USD | €11.30 13.04 USD | €45.16B 52.13B USD | 15.92 | €0.70 0.81 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€497.65 574.45 USD |
+4.9
|
€45.13B 52.09B USD | €515.00 594.48 USD | €479.90 553.97 USD | €497.65 574.45 USD | €45.13B 52.09B USD | 0 | -€77.14 -89.04 USD | ||
Block, Inc.
SQ3.F
DE
|
€73.85 85.25 USD |
-1.73
|
€44.64B 51.53B USD | €150.00 173.15 USD | €73.85 85.25 USD | €75.20 86.81 USD | €44.64B 51.53B USD | 113.61 | €0.65 0.75 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€432.60 499.37 USD |
-2.81
|
€42.84B 49.46B USD | €22.00 25.4 USD | €432.60 499.37 USD | €432.60 499.37 USD | €42.84B 49.46B USD | 19.88 | €21.75 25.11 USD | ||
Workday, Inc.
W7D.F
DE
|
€175.80 202.93 USD |
-1.42
|
€42.37B 48.91B USD | €11.00 12.7 USD | €175.80 202.93 USD | €175.80 202.93 USD | €42.37B 48.91B USD | 41.65 | €4.22 4.87 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€17.90 20.66 USD |
+8.63
|
€41.80B 48.25B USD | €626.00 722.61 USD | €16.84 19.44 USD | €17.90 20.66 USD | €41.80B 48.25B USD | 23.55 | €0.76 0.88 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€234.85 271.1 USD |
+2
|
€39.98B 46.15B USD | €96.00 110.82 USD | €234.85 271.1 USD | €234.85 271.1 USD | €39.98B 46.15B USD | 36.98 | €6.35 7.33 USD | ||
Paychex, Inc.
PCX.F
DE
|
€106.08 122.45 USD |
-1.01
|
€37.76B 43.59B USD | €20.00 23.09 USD | €106.08 122.45 USD | €106.08 122.45 USD | €37.76B 43.59B USD | 24.49 | €4.33 5 USD | ||
Nokia Oyj
NOAA.F
DE
|
€6.50 7.5 USD |
-1.52
|
€36.78B 42.46B USD | €1.38K 1.59K USD | €6.50 7.5 USD | €6.50 7.5 USD | €36.78B 42.46B USD | 46.42 | €0.14 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
