Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (993)
Frankfurt (993)
Tecnología (993)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€170.14 195.06 USD |
+5.02
|
€4.08T 4.71T USD | €23.71K 27.1K USD | €164.78 190.21 USD | €174.48 201.41 USD | €4.08T 4.71T USD | 24.88 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€766.00 874.99 USD |
+1.59
|
€534.52B 617.02B USD | €88.87K 100.72K USD | €748.00 863.44 USD | €790.00 911.92 USD | €534.52B 617.02B USD | 5.63 | €134.43 155.18 USD | ||
SAP SE
SAP.F
DE
|
€210.15 242.58 USD |
-2.8
|
€242.56B 279.99B USD | €1.47K 1.7K USD | €209.70 242.06 USD | €213.75 246.74 USD | €242.56B 279.99B USD | 30.41 | €6.91 7.98 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.50 4.04 USD |
+1.67
|
€90.04B 103.94B USD | €141.20K 162.99K USD | €3.39 3.91 USD | €3.52 4.06 USD | €90.04B 103.94B USD | 23.32 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€45.49 52.5 USD |
+0.26
|
€59.11B 68.23B USD | €31.58K 36.45K USD | €45.49 52.5 USD | €47.45 54.77 USD | €59.11B 68.23B USD | 49.44 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€113.06 130.51 USD |
-0.79
|
€47.86B 55.24B USD | €959.00 1.11K USD | €113.06 130.51 USD | €117.74 135.91 USD | €47.86B 55.24B USD | 0 | -€45.03 -51.9 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.91 7.98 USD |
+1.32
|
€39.11B 45.15B USD | €52.80K 60.95K USD | €6.85 7.91 USD | €7.08 8.17 USD | €39.11B 45.15B USD | 49.37 | €0.14 0.16 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.26 2.6 USD |
+5.62
|
€27.97B 32.29B USD | €86.07K 99.36K USD | €2.11 2.43 USD | €2.26 2.6 USD | €27.97B 32.29B USD | 18.79 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€29.80 34.4 USD |
+2.94
|
€3.36B 3.88B USD | €1.62K 1.87K USD | €29.06 33.54 USD | €30.33 35.01 USD | €3.36B 3.88B USD | 41.38 | €0.72 0.83 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.29 4.95 USD |
+5.93
|
€2.50B 2.88B USD | €1.55K 1.79K USD | €4.18 4.83 USD | €4.29 4.95 USD | €2.50B 2.88B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+4.83
|
€2.12B 2.45B USD | €5.77K 6.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.12B 2.45B USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.55 1.79 USD |
-3.67
|
€628.79M 725.84M USD | €555.11K 640.78K USD | €1.55 1.79 USD | €1.58 1.82 USD | €628.79M 725.84M USD | 0 | -€0.30 -0.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.51 1.74 USD |
+3.71
|
€459.53M 530.45M USD | €16.29K 18.8K USD | €1.40 1.62 USD | €1.52 1.75 USD | €459.53M 530.45M USD | 0 | -€0.07 -0.08 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.56 0.64 USD |
-3.13
|
€194.86M 224.94M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.57 0.66 USD | €194.86M 224.94M USD | 0 | -€0.16 -0.1 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€172.79M 199.45M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.78 0.9 USD |
+1.89
|
€171.48M 197.94M USD | €4.28K 4.94K USD | €0.77 0.88 USD | €0.81 0.94 USD | €171.48M 197.94M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.75 0.87 USD |
-3.85
|
€161.02M 185.87M USD | €9.33K 10.77K USD | €0.75 0.87 USD | €0.75 0.87 USD | €161.02M 185.87M USD | 0 | -€0.84 -0.9 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
+0.32
|
€151.66M 175.06M USD | €23.32K 26.92K USD | €0.06 0.07 USD | €0.07 0.08 USD | €151.66M 175.06M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.22
|
€135.74M 156.69M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.04 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.04 USD |
-11.43
|
€23.05M 26.61M USD | €14.11K 16.29K USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.05M 26.61M USD | 0 | -€0.01 -0.01 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.02 USD |
-4.86
|
€15.10M 17.43M USD | €4.60K 5.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.10M 17.43M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.0080 USD |
+6.06
|
€1.56M 1.8M USD | €2.00K 2.31K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.56M 1.8M USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€308.25 355.82 USD |
-0.05
|
€4.48T 5.17T USD | €3.36K 3.88K USD | €303.75 350.63 USD | €308.25 355.82 USD | €4.48T 5.17T USD | 39.87 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
-0.66
|
€4.09T 4.72T USD | €2.00 2.31 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.09T 4.72T USD | 36.38 | €0.83 0.96 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€27.30 31.51 USD |
+5.41
|
€3.81T 4.4T USD | €87.00 100.43 USD | €25.90 29.9 USD | €27.30 31.51 USD | €3.81T 4.4T USD | 23.13 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF.F
DE
|
€477.25 550.91 USD |
+0.32
|
€3.54T 4.09T USD | €2.00K 2.3K USD | €472.10 544.96 USD | €478.15 551.95 USD | €3.54T 4.09T USD | 28.94 | €16.49 19.03 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
-4.17
|
€3.19T 3.69T USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 26.13 | €0.88 1.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€335.00 386.7 USD |
+5.85
|
€1.74T 2.01T USD | €5.08K 5.86K USD | €329.00 379.78 USD | €343.50 396.51 USD | €1.74T 2.01T USD | 25.22 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€269.60 311.21 USD |
+3.69
|
€1.29T 1.49T USD | €846.00 976.57 USD | €266.20 307.28 USD | €278.60 321.6 USD | €1.29T 1.49T USD | 40.05 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,180.00 3670.78 USD |
+4.26
|
€828.32B 956.16B USD | €336.00 387.86 USD | €3,120.00 3601.52 USD | €3,230.00 3728.5 USD | €828.32B 956.16B USD | 9.59 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€609.00 702.99 USD |
+4.1
|
€689.04B 795.38B USD | €3.00K 3.46K USD | €609.00 702.99 USD | €650.00 750.32 USD | €689.04B 795.38B USD | 9.53 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,565.00 2960.87 USD |
+4.27
|
€668.12B 771.24B USD | €897.00 1.04K USD | €2,480.00 2862.75 USD | €2,640.00 3047.44 USD | €668.12B 771.24B USD | 7.73 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€391.75 452.21 USD |
+8.82
|
€642.50B 741.66B USD | €2.52K 2.91K USD | €376.80 434.95 USD | €413.30 477.09 USD | €642.50B 741.66B USD | 97.20 | €4.03 4.65 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,295.00 1494.86 USD |
+5.71
|
€499.12B 576.15B USD | €47.00 54.25 USD | €1,245.00 1437.15 USD | €1,295.00 1494.86 USD | €499.12B 576.15B USD | 37.02 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,265.00 1460.23 USD |
+3.69
|
€487.55B 562.8B USD | €771.00 889.99 USD | €1,234.40 1424.91 USD | €1,308.20 1510.1 USD | €487.55B 562.8B USD | 36.16 | €34.98 40.38 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€146.78 169.43 USD |
+6.21
|
€353.67B 408.25B USD | €1.36K 1.57K USD | €139.18 160.66 USD | €146.78 169.43 USD | €353.67B 408.25B USD | 120.31 | €1.22 1.41 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€85.81 99.05 USD |
+0.6
|
€338.31B 390.53B USD | €1.61K 1.86K USD | €85.81 99.05 USD | €87.40 100.89 USD | €338.31B 390.53B USD | 30.00 | €2.86 3.3 USD | ||
Oracle Corporation
ORC.F
DE
|
€104.00 120.05 USD |
+0.21
|
€324.24B 374.28B USD | €1.36K 1.57K USD | €104.00 120.05 USD | €107.12 123.65 USD | €324.24B 374.28B USD | 18.97 | €5.48 6.33 USD | ||
Intel Corporation
INL.F
DE
|
€49.64 57.3 USD |
+5.64
|
€263.81B 304.52B USD | €13.75K 15.88K USD | €47.76 55.13 USD | €50.98 58.85 USD | €263.81B 304.52B USD | 0 | -€2.02 -2.3 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€303.65 350.51 USD |
+4.42
|
€240.98B 278.17B USD | €602.00 694.91 USD | €294.00 339.37 USD | €311.10 359.11 USD | €240.98B 278.17B USD | 30.48 | €9.96 11.5 USD | ||
SAP SE
SAPA.F
DE
|
€206.00 237.79 USD |
-2.37
|
€237.77B 274.46B USD | €68.00 78.49 USD | €206.00 237.79 USD | €216.00 249.34 USD | €237.77B 274.46B USD | 29.81 | €6.91 7.98 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€289.85 334.58 USD |
+3.39
|
€237.23B 273.84B USD | €580.00 669.51 USD | €283.00 326.68 USD | €297.40 343.3 USD | €237.23B 273.84B USD | 852.50 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.50 293.78 USD |
-1.6
|
€232.68B 268.59B USD | €1.08K 1.25K USD | €254.50 293.78 USD | €254.50 293.78 USD | €232.68B 268.59B USD | 38.32 | €6.64 7.66 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€217.60 251.18 USD |
-1.07
|
€205.66B 237.4B USD | €772.00 891.15 USD | €217.35 250.89 USD | €218.10 251.76 USD | €205.66B 237.4B USD | 21.56 | €10.09 11.65 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€199.74 230.57 USD |
+2.99
|
€204.52B 236.09B USD | €411.00 474.43 USD | €193.80 223.71 USD | €203.15 234.5 USD | €204.52B 236.09B USD | 3994.80 | €0.05 0.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€299.85 346.13 USD |
+4.42
|
€190.65B 220.07B USD | €915.00 1.06K USD | €292.85 338.05 USD | €312.55 360.79 USD | €190.65B 220.07B USD | 20.28 | €14.78 17.06 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
-4.24
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
Shopify Inc.
307.F
DE
|
€130.90 151.1 USD |
+1.61
|
€168.41B 194.4B USD | €10.00 11.54 USD | €127.20 146.83 USD | €131.00 151.22 USD | €168.41B 194.4B USD | 93.50 | €1.40 1.62 USD | ||
Amphenol Corporation
XPH.F
DE
|
€65.96 76.14 USD |
+2.93
|
€162.87B 188.01B USD | €1.99K 2.29K USD | €64.00 73.88 USD | €68.41 78.97 USD | €162.87B 188.01B USD | 33.31 | €1.98 2.29 USD | ||
KLA Corporation
KLA.F
DE
|
€124.38 143.58 USD |
+3.93
|
€162.06B 187.07B USD | €454.00 524.07 USD | €120.20 138.75 USD | €126.06 145.52 USD | €162.06B 187.07B USD | 36.15 | €3.44 3.97 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€192.00 221.63 USD |
-2.54
|
€158.02B 182.4B USD | €229.00 264.34 USD | €192.00 221.63 USD | €196.62 226.97 USD | €158.02B 182.4B USD | 20.44 | €9.39 10.84 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€320.40 369.85 USD |
-2.06
|
€155.25B 179.22B USD | €8.00 9.23 USD | €320.40 369.85 USD | €338.35 390.57 USD | €155.25B 179.22B USD | 44.31 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€144.76 167.1 USD |
+4.84
|
€154.89B 178.8B USD | €365.00 421.33 USD | €142.12 164.05 USD | €144.76 167.1 USD | €154.89B 178.8B USD | 13.24 | €10.93 12.62 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€142.73B 164.75B USD | €58.00 66.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €142.73B 164.75B USD | 18.36 | €0.55 0.63 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.01 27.72 USD |
-1.64
|
€139.94B 161.53B USD | €3.07K 3.55K USD | €23.13 26.69 USD | €24.01 27.72 USD | €139.94B 161.53B USD | 20.87 | €1.15 1.33 USD | ||
Accenture plc
CSA.F
DE
|
€229.70 265.15 USD |
-3.41
|
€135.69B 156.63B USD | €15.00 17.32 USD | €229.70 265.15 USD | €233.90 270 USD | €135.69B 156.63B USD | 19.71 | €11.65 13.45 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.80 26.32 USD |
-3.39
|
€132.88B 153.39B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €132.88B 153.39B USD | 19.82 | €1.15 1.33 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.23 70.68 USD |
+0.59
|
€125.03B 144.32B USD | €1.09K 1.26K USD | €60.38 69.7 USD | €61.51 71 USD | €125.03B 144.32B USD | 41.93 | €1.46 1.69 USD | ||
Advantest Corporation
VAN.F
DE
|
€169.22 195.34 USD |
+11.27
|
€122.19B 141.05B USD | €362.00 417.87 USD | €161.08 185.94 USD | €169.50 195.66 USD | €122.19B 141.05B USD | 39.26 | €4.31 4.98 USD | ||
Advantest Corporation
VANA.F
DE
|
€163.00 188.16 USD |
+10.14
|
€117.70B 135.87B USD | €314.00 362.46 USD | €157.00 181.23 USD | €167.00 192.77 USD | €117.70B 135.87B USD | 37.81 | €4.31 4.98 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€123.26 142.28 USD |
+3.96
|
€110.91B 128.02B USD | €1.40K 1.62K USD | €123.26 142.28 USD | €133.34 153.92 USD | €110.91B 128.02B USD | 47.22 | €2.61 3.01 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€48.39 55.86 USD |
+2.96
|
€109.53B 126.44B USD | €200.00 230.87 USD | €46.70 53.9 USD | €48.39 55.86 USD | €109.53B 126.44B USD | 49.88 | €0.97 1.12 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€273.40 315.6 USD |
+2.63
|
€107.93B 124.58B USD | €14.00 16.16 USD | €270.75 312.54 USD | €273.40 315.6 USD | €107.93B 124.58B USD | 28.15 | €9.71 11.21 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€424.00 489.44 USD |
+0.95
|
€97.33B 112.36B USD | €73.00 84.27 USD | €415.00 479.05 USD | €463.00 534.46 USD | €97.33B 112.36B USD | 25.83 | €16.41 18.94 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€400.80 462.66 USD |
+3.46
|
€97.20B 112.21B USD | €7.00 8.08 USD | €390.30 450.54 USD | €400.80 462.66 USD | €97.20B 112.21B USD | 32.69 | €12.26 14.15 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.68 105.83 USD |
+0.61
|
€95.16B 109.84B USD | €891.00 1.03K USD | €90.88 104.91 USD | €92.22 106.45 USD | €95.16B 109.84B USD | 76.39 | €1.20 1.39 USD | ||
Western Digital Corporation
WDC.F
DE
|
€249.20 287.66 USD |
+1.49
|
€93.28B 107.68B USD | €544.00 627.96 USD | €246.85 284.95 USD | €260.35 300.53 USD | €93.28B 107.68B USD | 10.18 | €24.47 28.25 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€261.10 301.4 USD |
+21.33
|
€92.97B 107.32B USD | €185.00 213.55 USD | €245.00 282.81 USD | €261.10 301.4 USD | €92.97B 107.32B USD | 0 | -€0.58 -0.6 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€252.00 290.89 USD |
+4.35
|
€88.91B 102.63B USD | €15.00 17.32 USD | €242.50 279.93 USD | €252.00 290.89 USD | €88.91B 102.63B USD | 0 | -€2.73 -3.1 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.00 13.85 USD |
-4.76
|
€84.45B 97.48B USD | €640.00 738.77 USD | €12.00 13.85 USD | €12.00 13.85 USD | €84.45B 97.48B USD | 14.45 | €0.83 0.96 USD | ||
Adobe Inc.
ADB.F
DE
|
€214.90 248.07 USD |
-1.56
|
€83.64B 96.55B USD | €70.00 80.8 USD | €214.50 247.6 USD | €219.35 253.2 USD | €83.64B 96.55B USD | 13.96 | €15.39 17.77 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€113.22 130.69 USD |
+2.55
|
€83.18B 96.02B USD | €157.00 181.23 USD | €109.86 126.82 USD | €113.22 130.69 USD | €83.18B 96.02B USD | 43.04 | €2.63 3.04 USD | ||
Corning Incorporated
GLW.F
DE
|
€95.00 109.66 USD |
+4.19
|
€81.83B 94.46B USD | €42.00 48.48 USD | €94.97 109.63 USD | €99.67 115.05 USD | €81.83B 94.46B USD | 44.60 | €2.13 2.46 USD | ||
Intuit Inc.
ITU.F
DE
|
€302.00 348.61 USD |
-4.45
|
€80.71B 93.16B USD | €25.00 28.86 USD | €302.00 348.61 USD | €314.25 362.75 USD | €80.71B 93.16B USD | 21.35 | €14.14 16.32 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€280.35 323.62 USD |
+1.3
|
€76.92B 88.79B USD | €128.00 147.75 USD | €278.75 321.77 USD | €282.90 326.56 USD | €76.92B 88.79B USD | 64.74 | €4.33 5 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€398.00 459.43 USD |
+2.58
|
€76.27B 88.04B USD | €30.00 34.63 USD | €395.00 455.96 USD | €398.00 459.43 USD | €76.27B 88.04B USD | 81.89 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€457.00 527.53 USD |
-0.72
|
€75.56B 87.22B USD | €94.00 108.51 USD | €457.00 527.53 USD | €459.00 529.84 USD | €75.56B 87.22B USD | 42.71 | €10.70 12.35 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€28.60 33.01 USD |
0
|
€63.14B 72.88B USD | €299.00 345.15 USD | €27.60 31.86 USD | €28.60 33.01 USD | €63.14B 72.88B USD | 31.77 | €0.90 1.04 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€46.00 53.1 USD |
-2.54
|
€59.78B 69B USD | €376.00 434.03 USD | €46.00 53.1 USD | €48.00 55.41 USD | €59.78B 69B USD | 50.00 | €0.92 1.06 USD | ||
Datadog, Inc.
3QD.F
DE
|
€163.60 188.85 USD |
-0.85
|
€59.07B 68.18B USD | €10.00 11.54 USD | €156.60 180.77 USD | €163.60 188.85 USD | €59.07B 68.18B USD | 263.87 | €0.62 0.72 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€42.15 48.66 USD |
+3.54
|
€55.95B 64.59B USD | €3.43K 3.96K USD | €40.31 46.53 USD | €42.15 48.66 USD | €55.95B 64.59B USD | 25.23 | €1.67 1.93 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€220.90 254.99 USD |
0
|
€55.68B 64.27B USD | €239.00 275.89 USD | €217.15 250.66 USD | €227.10 262.15 USD | €55.68B 64.27B USD | 20.19 | €10.94 12.63 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€28.60 33.01 USD |
+9.58
|
€51.76B 59.75B USD | €1.67K 1.93K USD | €27.20 31.39 USD | €28.80 33.24 USD | €51.76B 59.75B USD | 32.87 | €0.87 1 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,021.00 1178.58 USD |
-6.5
|
€49.79B 57.48B USD | €1.00 1.15 USD | €1,021.00 1178.58 USD | €1,021.00 1178.58 USD | €49.79B 57.48B USD | 65.03 | €15.70 18.12 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€236.55 273.06 USD |
-1.6
|
€49.44B 57.07B USD | €165.00 190.47 USD | €236.55 273.06 USD | €236.55 273.06 USD | €49.44B 57.07B USD | 35.73 | €6.62 7.64 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€13.50 15.58 USD |
-2.88
|
€48.87B 56.41B USD | €25.00 28.86 USD | €13.50 15.58 USD | €13.50 15.58 USD | €48.87B 56.41B USD | 31.39 | €0.43 0.5 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,192.00 2530.3 USD |
-1.26
|
€46.45B 53.62B USD | €22.00 25.4 USD | €2,190.00 2527.99 USD | €2,204.00 2544.15 USD | €46.45B 53.62B USD | 56.40 | €38.86 44.86 USD | ||
Block, Inc.
SQ3.F
DE
|
€75.15 86.75 USD |
0
|
€45.43B 52.44B USD | €150.00 173.15 USD | €73.85 85.25 USD | €75.20 86.81 USD | €45.43B 52.44B USD | 115.61 | €0.65 0.75 USD | ||
Infosys Limited
IOY.F
DE
|
€11.20 12.93 USD |
+1.36
|
€45.36B 52.37B USD | €1.00K 1.15K USD | €11.15 12.87 USD | €11.30 13.04 USD | €45.36B 52.37B USD | 16.00 | €0.70 0.81 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€488.20 563.55 USD |
+2.91
|
€44.27B 51.11B USD | €592.00 683.37 USD | €479.90 553.97 USD | €504.30 582.13 USD | €44.27B 51.11B USD | 0 | -€77.14 -89.04 USD | ||
Workday, Inc.
W7D.F
DE
|
€175.80 202.93 USD |
-1.42
|
€42.37B 48.91B USD | €11.00 12.7 USD | €175.80 202.93 USD | €175.80 202.93 USD | €42.37B 48.91B USD | 41.65 | €4.22 4.87 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€17.90 20.66 USD |
+8.63
|
€41.80B 48.25B USD | €626.00 722.61 USD | €16.84 19.44 USD | €17.90 20.66 USD | €41.80B 48.25B USD | 23.55 | €0.76 0.88 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€419.40 484.13 USD |
-5.77
|
€41.54B 47.95B USD | €22.00 25.4 USD | €419.40 484.13 USD | €432.60 499.37 USD | €41.54B 47.95B USD | 19.28 | €21.75 25.11 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€234.85 271.1 USD |
+2
|
€39.98B 46.15B USD | €96.00 110.82 USD | €234.85 271.1 USD | €234.85 271.1 USD | €39.98B 46.15B USD | 36.98 | €6.35 7.33 USD | ||
Nokia Oyj
NOAA.F
DE
|
€6.90 7.96 USD |
+4.55
|
€39.05B 45.07B USD | €1.38K 1.59K USD | €6.50 7.5 USD | €6.90 7.96 USD | €39.05B 45.07B USD | 49.28 | €0.14 0.16 USD | ||
Paychex, Inc.
PCX.F
DE
|
€103.76 119.77 USD |
-3.17
|
€36.94B 42.64B USD | €20.00 23.09 USD | €103.76 119.77 USD | €106.08 122.45 USD | €36.94B 42.64B USD | 23.96 | €4.33 5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
