Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1364)
Frankfurt (1364)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (1364)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $142.22 155.47 USD |
+1.4
|
$3.47T 3.79T USD | $23.24K 25.41K USD | $139.1 152.06 USD | $143.54 156.91 USD | $3.47T 3.79T USD | 53.87 | $2.64 2.89 USD | |
| Apple Inc. APC.F | $180.18 196.96 USD |
-0.78
|
$2.69T 2.94T USD | $7.78K 8.5K USD | $179.48 196.2 USD | $181.3 198.19 USD | $2.69T 2.94T USD | 32.93 | $5.47 5.98 USD | |
| Palantir Technologies Inc. PTX.F | $123.1 134.56 USD |
+1.12
|
$281.82B 308.07B USD | $2.99K 3.27K USD | $120.04 131.22 USD | $123.5 135 USD | $281.82B 308.07B USD | 647.89 | $0.19 0.21 USD | |
| Xiaomi Corporation 3CP.F | $6.23 6.81 USD |
+0.5
|
$161.4B 176.43B USD | $37.86K 41.39K USD | $6.23 6.81 USD | $6.35 6.94 USD | $161.4B 176.43B USD | 56.64 | $0.11 0.12 USD | |
| SK hynix Inc. HY9H.F | $185.5 202.78 USD |
+2.2
|
$128.06B 139.99B USD | $7.21K 7.88K USD | $180.5 197.31 USD | $186.5 203.87 USD | $128.06B 139.99B USD | 8.07 | $22.96 25.1 USD | |
| Intel Corporation INL.F | $20.07 21.93 USD |
-1.42
|
$87.52B 95.68B USD | $760 830.78 USD | $19.78 21.63 USD | $20.27 22.16 USD | $87.52B 95.68B USD | 0 | -$3.82 -4.1 USD | |
| Infineon Technologies AG IFX.F | $37.86 41.38 USD |
-0.64
|
$49.19B 53.77B USD | $4.71K 5.15K USD | $37.65 41.16 USD | $38.25 41.81 USD | $49.19B 53.77B USD | 39.84 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.26 4.66 USD |
-2.92
|
$23.09B 25.24B USD | $5.49K 6K USD | $4.26 4.65 USD | $4.33 4.74 USD | $23.09B 25.24B USD | 19.37 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.52
|
$13.07B 14.29B USD | $31K 33.89K USD | $1.05 1.15 USD | $1.07 1.17 USD | $13.07B 14.29B USD | 11.71 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.69 4.03 USD |
-0.41
|
$8.3B 9.08B USD | $25.06K 27.39K USD | $3.68 4.02 USD | $3.73 4.07 USD | $8.3B 9.08B USD | 16.75 | $0.22 0.24 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.32 0.34 USD |
+1.35
|
$2.86B 3.13B USD | $55.6K 60.78K USD | $0.32 0.34 USD | $0.32 0.34 USD | $2.86B 3.13B USD | 31.51 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
0
|
$1.93B 2.12B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.93B 2.12B USD | 13.65 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $15.73 17.2 USD |
-2.78
|
$1.77B 1.94B USD | $1.59K 1.74K USD | $15.72 17.18 USD | $16.17 17.68 USD | $1.77B 1.94B USD | 17.87 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.7 6.23 USD |
-9.21
|
$1.75B 1.91B USD | $21.65K 23.67K USD | $5.66 6.18 USD | $6.05 6.61 USD | $1.75B 1.91B USD | 0 | -$0.72 -0.7 USD | |
| Eutelsat Communications S.A. E3B.F | $3.66 4 USD |
-4.82
|
$1.74B 1.9B USD | $19.7K 21.53K USD | $3.58 3.91 USD | $3.85 4.2 USD | $1.74B 1.9B USD | 0 | -$2.05 -2.2 USD | |
| DroneShield Limited DRH.F | $1.66 1.81 USD |
+10.81
|
$1.45B 1.59B USD | $1.25M 1.37M USD | $1.55 1.69 USD | $1.7 1.86 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $22.66 24.77 USD |
-0.26
|
$810.53M 886.02M USD | $157 171.62 USD | $22.66 24.77 USD | $22.66 24.77 USD | $810.53M 886.02M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $4.13 4.51 USD |
+9.55
|
$604.45M 660.75M USD | $22.05K 24.1K USD | $3.89 4.25 USD | $4.35 4.76 USD | $604.45M 660.75M USD | 206.50 | $0.02 0.02 USD | |
| Wolfspeed, Inc. CR6A.F | $1.08 1.18 USD |
-17.35
|
$252.23M 275.72M USD | $69.84K 76.35K USD | $1.08 1.18 USD | $1.46 1.6 USD | $252.23M 275.72M USD | 0 | -$7.04 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.65
|
$251.38M 274.79M USD | $15.03K 16.42K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $251.38M 274.79M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.95
|
$141.53M 154.71M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $141.53M 154.71M USD | 0 | -$0.02 -0.02 USD | |
| DigitalX Limited VSL.F | $0.07 0.07 USD |
+0.61
|
$79.92M 87.36M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $79.92M 87.36M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.009499 0.01 USD |
+72.73
|
$17.35M 18.96M USD | $5.19K 5.67K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $17.35M 18.96M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+0.43
|
$16.82M 18.39M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.82M 18.39M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
+7.69
|
$2.26M 2.47M USD | $47.43K 51.85K USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
+2.77
|
$1.9M 2.08M USD | $26 28.42 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.9M 2.08M USD | 0 | -$4.06 -4.4 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $24.2 26.45 USD |
+2.98
|
$3.41T 3.73T USD | $324 354.18 USD | $23.1 25.25 USD | $24.2 26.45 USD | $3.41T 3.73T USD | 52.60 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $431.55 471.74 USD |
+0.57
|
$3.21T 3.51T USD | $1.27K 1.39K USD | $425.95 465.62 USD | $431.55 471.74 USD | $3.21T 3.51T USD | 39.12 | $11.03 12.06 USD | |
| Microsoft Corporation MSF0.F | $22.2 24.27 USD |
+0.91
|
$3.17T 3.46T USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.17T 3.46T USD | 37.62 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $18.6 20.33 USD |
+1.09
|
$2.69T 2.94T USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.69T 2.94T USD | 31.52 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $233.15 254.86 USD |
-0.83
|
$1.1T 1.2T USD | $727 794.71 USD | $233.15 254.86 USD | $235.7 257.65 USD | $1.1T 1.2T USD | 100.06 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $199.4 217.97 USD |
+1.22
|
$1.03T 1.13T USD | $964 1.05K USD | $195.6 213.82 USD | $199.4 217.97 USD | $1.03T 1.13T USD | 27.42 | $7.27 7.95 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $197.86 216.29 USD |
-2.58
|
$555.76B 607.52B USD | $151 165.06 USD | $197.46 215.85 USD | $200.5 219.17 USD | $555.76B 607.52B USD | 53.47 | $3.7 4.04 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
0
|
$305.65B 334.11B USD | $2 2.19 USD | $258 282.03 USD | $262 286.4 USD | $305.65B 334.11B USD | 53.79 | $4.87 5.32 USD | |
| SAP SE SAP.F | $258.9 283.01 USD |
-0.99
|
$302.03B 330.16B USD | $1.04K 1.13K USD | $258.9 283.01 USD | $261.5 285.85 USD | $302.03B 330.16B USD | 53.27 | $4.86 5.31 USD | |
| ASML Holding N.V. ASMF.F | $686 749.89 USD |
+0.88
|
$269.74B 294.86B USD | $3 3.28 USD | $686 749.89 USD | $688 752.08 USD | $269.74B 294.86B USD | 31.04 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $682.2 745.74 USD |
-1.12
|
$268.24B 293.22B USD | $550 601.22 USD | $678 741.15 USD | $688.7 752.84 USD | $268.24B 293.22B USD | 30.79 | $22.15 24.21 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $962 1051.6 USD |
+2.12
|
$259.19B 283.33B USD | $129 141.01 USD | $962 1051.6 USD | $972 1062.53 USD | $259.19B 283.33B USD | 12.01 | $80.07 87.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $804 878.88 USD |
+2.29
|
$259.13B 283.27B USD | $20 21.86 USD | $800 874.51 USD | $812 887.63 USD | $259.13B 283.27B USD | 10.03 | $80.09 87.55 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
+2.27
|
$236B 257.98B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $236B 257.98B USD | 48.21 | $0.56 0.61 USD | |
| Cisco Systems, Inc. CIS.F | $58.79 64.27 USD |
-0.34
|
$232.81B 254.49B USD | $236 257.98 USD | $58.49 63.94 USD | $58.79 64.27 USD | $232.81B 254.49B USD | 28.12 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.F | $243.4 266.07 USD |
-0.61
|
$229.34B 250.7B USD | $141 154.13 USD | $243.4 266.07 USD | $245.85 268.75 USD | $229.34B 250.7B USD | 48.67 | $5 5.47 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $222.05 242.73 USD |
-1.66
|
$215.32B 235.38B USD | $258 282.03 USD | $222 242.68 USD | $225.65 246.67 USD | $215.32B 235.38B USD | 40.81 | $5.44 5.95 USD | |
| Salesforce, Inc. FOO0.F | $11.1 12.13 USD |
-2.63
|
$213.2B 233.06B USD | $62 67.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $213.2B 233.06B USD | 34.68 | $0.32 0.35 USD | |
| Advanced Micro Devices, Inc. AMD.F | $126 137.74 USD |
+2.44
|
$204.3B 223.32B USD | $1.01K 1.11K USD | $121.42 132.73 USD | $126 137.74 USD | $204.3B 223.32B USD | 107.69 | $1.17 1.28 USD | |
| Intuit Inc. ITU.F | $636.2 695.45 USD |
-2.12
|
$181.62B 198.54B USD | $1 1.09 USD | $636.2 695.45 USD | $644.2 704.2 USD | $181.62B 198.54B USD | 60.76 | $10.47 11.45 USD | |
| ServiceNow, Inc. 4S0.F | $815.6 891.56 USD |
-2.72
|
$177.06B 193.55B USD | $16 17.49 USD | $815.6 891.56 USD | $827.8 904.9 USD | $177.06B 193.55B USD | 129.66 | $6.29 6.88 USD | |
| Uber Technologies, Inc. UT8.F | $82.51 90.19 USD |
-0.4
|
$172.54B 188.61B USD | $407 444.91 USD | $81.2 88.76 USD | $82.63 90.33 USD | $172.54B 188.61B USD | 16.94 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TII.F | $188.78 206.36 USD |
+0.47
|
$171.5B 187.47B USD | $380 415.39 USD | $188.78 206.36 USD | $188.78 206.36 USD | $171.5B 187.47B USD | 41.85 | $4.51 4.93 USD | |
| Accenture plc CSA.F | $241 263.45 USD |
-2.33
|
$155.21B 169.66B USD | $298 325.75 USD | $241 263.45 USD | $247.2 270.22 USD | $155.21B 169.66B USD | 22.50 | $10.71 11.71 USD | |
| QUALCOMM Incorporated QCI.F | $134.58 147.11 USD |
-0.96
|
$147.77B 161.53B USD | $75 81.99 USD | $134.58 147.11 USD | $135.08 147.66 USD | $147.77B 161.53B USD | 16.09 | $8.36 9.14 USD | |
| Adobe Inc. ADB.F | $315 344.34 USD |
-0.69
|
$134.8B 147.35B USD | $299 326.85 USD | $315 344.34 USD | $319.15 348.87 USD | $134.8B 147.35B USD | 23.64 | $13.32 14.56 USD | |
| Applied Materials, Inc. AP2.F | $167.1 182.66 USD |
-1.82
|
$134.1B 146.59B USD | $18 19.68 USD | $167.1 182.66 USD | $168.7 184.41 USD | $134.1B 146.59B USD | 23.83 | $7.01 7.66 USD | |
| Sony Group Corporation SON1.F | $20.99 22.94 USD |
-1.13
|
$128.4B 140.36B USD | $4.41K 4.82K USD | $20.71 22.64 USD | $21.3 23.28 USD | $128.4B 140.36B USD | 19.08 | $1.1 1.2 USD | |
| Sony Group Corporation SONA.F | $20.6 22.52 USD |
-1.9
|
$127.4B 139.26B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $127.4B 139.26B USD | 18.72 | $1.1 1.2 USD | |
| Shopify Inc. 307.F | $96.96 105.99 USD |
-1.39
|
$127.19B 139.03B USD | $1K 1.1K USD | $96.96 105.99 USD | $97.34 106.41 USD | $127.19B 139.03B USD | 92.34 | $1.05 1.15 USD | |
| Micron Technology, Inc. MTE.F | $104.96 114.74 USD |
+0.08
|
$117.46B 128.4B USD | $637 696.33 USD | $103.92 113.6 USD | $104.96 114.74 USD | $117.46B 128.4B USD | 22.19 | $4.73 5.17 USD | |
| Palo Alto Networks, Inc. 5AP.F | $162.5 177.63 USD |
-2.13
|
$111.59B 121.98B USD | $341 372.76 USD | $162.24 177.35 USD | $165.32 180.72 USD | $111.59B 121.98B USD | 109.79 | $1.48 1.62 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $414.5 453.1 USD |
-0.6
|
$106.31B 116.21B USD | $50 54.66 USD | $414.5 453.1 USD | $420 459.12 USD | $106.31B 116.21B USD | 0 | -$0.58 -0.6 USD | |
| KLA Corporation KLA.F | $788.7 862.16 USD |
+1.13
|
$104.3B 114.01B USD | $35 38.26 USD | $788.7 862.16 USD | $788.7 862.16 USD | $104.3B 114.01B USD | 33.70 | $23.4 25.58 USD | |
| Analog Devices, Inc. ANL.F | $207.45 226.77 USD |
+1.49
|
$103.39B 113.02B USD | $38 41.54 USD | $207.45 226.77 USD | $207.45 226.77 USD | $103.39B 113.02B USD | 66.27 | $3.13 3.42 USD | |
| Amphenol Corporation XPH.F | $84.37 92.23 USD |
+0.23
|
$102.05B 111.56B USD | $858 937.91 USD | $82.93 90.65 USD | $84.48 92.35 USD | $102.05B 111.56B USD | 47.93 | $1.76 1.92 USD | |
| MicroStrategy Incorporated MIGA.F | $369.4 403.8 USD |
+3.24
|
$96.87B 105.89B USD | $6.32K 6.9K USD | $362 395.71 USD | $376.6 411.67 USD | $96.87B 105.89B USD | 0 | -$18.96 -20.7 USD | |
| Keyence Corporation KEE.F | $323.7 353.85 USD |
+0.72
|
$81.5B 89.09B USD | $42 45.91 USD | $321.2 351.11 USD | $324.7 354.94 USD | $81.5B 89.09B USD | 33.78 | $9.58 10.47 USD | |
| Fiserv, Inc. FIV.F | $144.04 157.46 USD |
-0.98
|
$80.78B 88.3B USD | $3 3.28 USD | $144.04 157.46 USD | $144.7 158.18 USD | $80.78B 88.3B USD | 29.94 | $4.81 5.26 USD | |
| Synopsys, Inc. SYP.F | $489.6 535.2 USD |
+4.18
|
$75.97B 83.04B USD | $40 43.73 USD | $482.55 527.49 USD | $489.6 535.2 USD | $75.97B 83.04B USD | 66.34 | $7.38 8.07 USD | |
| Cadence Design Systems, Inc. CDS.F | $275 300.61 USD |
-0.65
|
$75.09B 82.08B USD | $423 462.4 USD | $272.9 298.32 USD | $275.75 301.43 USD | $75.09B 82.08B USD | 82.08 | $3.35 3.66 USD | |
| Tokyo Electron Limited TKY.F | $156.55 171.13 USD |
+0.9
|
$73.66B 80.52B USD | $78 85.26 USD | $156.55 171.13 USD | $156.55 171.13 USD | $73.66B 80.52B USD | 22.78 | $6.87 7.51 USD | |
| Tokyo Electron Limited TKY0.F | $77.5 84.72 USD |
+0.65
|
$73.47B 80.32B USD | $26 28.42 USD | $77.5 84.72 USD | $77.5 84.72 USD | $73.47B 80.32B USD | 22.52 | $3.44 3.76 USD | |
| Dell Technologies Inc. 12DA.F | $109.14 119.3 USD |
+1.09
|
$72.69B 79.46B USD | $70 76.52 USD | $107.72 117.75 USD | $109.14 119.3 USD | $72.69B 79.46B USD | 20.06 | $5.44 5.95 USD | |
| Robinhood Markets, Inc. 7KY.F | $86.2 94.23 USD |
+2.89
|
$72.03B 78.74B USD | $3.83K 4.18K USD | $83.02 90.75 USD | $86.8 94.88 USD | $72.03B 78.74B USD | 57.85 | $1.49 1.63 USD | |
| Fortinet, Inc. FO8.F | $85.1 93.03 USD |
-1.05
|
$68.57B 74.96B USD | $118 128.99 USD | $85.1 93.03 USD | $86.47 94.52 USD | $68.57B 74.96B USD | 41.11 | $2.07 2.26 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
+0.65
|
$67.39B 73.67B USD | $50 54.66 USD | $15.25 16.67 USD | $15.5 16.94 USD | $67.39B 73.67B USD | 23.84 | $0.65 0.71 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.95 9.78 USD |
0
|
$65.62B 71.73B USD | $434 474.42 USD | $8.95 9.78 USD | $8.95 9.78 USD | $65.62B 71.73B USD | 12.60 | $0.71 0.78 USD | |
| Constellation Software Inc. W9C.F | $3,075 3361.39 USD |
-1.44
|
$65.16B 71.23B USD | $6 6.56 USD | $3,075 3361.39 USD | $3,075 3361.39 USD | $65.16B 71.23B USD | 102.67 | $29.95 32.74 USD | |
| Snowflake Inc. 5Q5.F | $181.62 198.54 USD |
-2.25
|
$62.52B 68.34B USD | $77 84.17 USD | $181.62 198.54 USD | $182.24 199.21 USD | $62.52B 68.34B USD | 0 | -$3.59 -3.9 USD | |
| Motorola Solutions, Inc. MTLA.F | $356 389.16 USD |
+0.06
|
$60.45B 66.08B USD | $37 40.45 USD | $355.3 388.39 USD | $356 389.16 USD | $60.45B 66.08B USD | 34.86 | $10.21 11.16 USD | |
| Cloudflare, Inc. 8CF.F | $159.04 173.85 USD |
+0.98
|
$57.3B 62.64B USD | $30 32.79 USD | $154.22 168.58 USD | $159.04 173.85 USD | $57.3B 62.64B USD | 0 | -$0.2 -0.2 USD | |
| Autodesk, Inc. AUD.F | $244.3 267.05 USD |
-0.39
|
$57.05B 62.36B USD | $23 25.14 USD | $244.25 267 USD | $245.4 268.26 USD | $57.05B 62.36B USD | 61.53 | $3.97 4.34 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Workday, Inc. W7D.F | $194.92 213.07 USD |
-0.9
|
$54.1B 59.13B USD | $5 5.47 USD | $194.92 213.07 USD | $194.92 213.07 USD | $54.1B 59.13B USD | 127.39 | $1.53 1.67 USD | |
| Marvell Technology, Inc. 9MW.F | $62.73 68.57 USD |
-0.08
|
$54.09B 59.12B USD | $602 658.07 USD | $61.91 67.68 USD | $62.73 68.57 USD | $54.09B 59.12B USD | 0 | -$0.48 -0.5 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $467.1 510.6 USD |
+0.78
|
$52.06B 56.91B USD | $10 10.93 USD | $467.1 510.6 USD | $467.5 511.04 USD | $52.06B 56.91B USD | 39.51 | $11.82 12.92 USD | |
| NXP Semiconductors N.V. VNX.F | $199 217.53 USD |
-1.49
|
$50.27B 54.96B USD | $40 43.73 USD | $197 215.35 USD | $199 217.53 USD | $50.27B 54.96B USD | 25.44 | $7.82 8.55 USD | |
| Infineon Technologies AG IFXA.F | $37.8 41.32 USD |
+1.07
|
$49.12B 53.69B USD | $889 971.8 USD | $37.4 40.88 USD | $37.8 41.32 USD | $49.12B 53.69B USD | 39.78 | $0.95 1.04 USD | |
| Advantest Corporation VAN.F | $66.88 73.11 USD |
+4.35
|
$48.94B 53.5B USD | $92 100.57 USD | $64.6 70.62 USD | $66.88 73.11 USD | $48.94B 53.5B USD | 52.66 | $1.27 1.39 USD | |
| Adyen N.V. 1N8.F | $1,522.6 1664.41 USD |
+0.37
|
$48.01B 52.48B USD | $2 2.19 USD | $1,510 1650.63 USD | $1,522.6 1664.41 USD | $48.01B 52.48B USD | 51.47 | $29.58 32.33 USD | |
| Advantest Corporation VANA.F | $65 71.05 USD |
+1.56
|
$47.57B 52B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $47.57B 52B USD | 51.18 | $1.27 1.39 USD | |
| Adyen N.V. 1N8U.F | $14.7 16.07 USD |
-3.92
|
$46.3B 50.61B USD | $13 14.21 USD | $14.7 16.07 USD | $14.7 16.07 USD | $46.3B 50.61B USD | 48.99 | $0.3 0.33 USD | |
| Dassault Systèmes SE DSY.F | $33 36.07 USD |
+3.13
|
$43.41B 47.45B USD | $100 109.31 USD | $31.8 34.76 USD | $33 36.07 USD | $43.41B 47.45B USD | 37.07 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $116.94 127.83 USD |
-4.23
|
$42.79B 46.78B USD | $20 21.86 USD | $116.94 127.83 USD | $117.36 128.29 USD | $42.79B 46.78B USD | 292.35 | $0.4 0.44 USD | |
| Atlassian Corporation 48D.F | $165.02 180.39 USD |
-12.19
|
$42.28B 46.22B USD | $100 109.31 USD | $165.02 180.39 USD | $171.16 187.1 USD | $42.28B 46.22B USD | 0 | -$1.41 -1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||