Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (993)
Frankfurt (993)
Tecnología (993)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€158.48 182.94 USD |
-5.39
|
€3.83T 4.42T USD | €57.42K 66.28K USD | €156.34 180.47 USD | €160.16 184.88 USD | €3.83T 4.42T USD | 23.34 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€754.00 870.37 USD |
-2.08
|
€531.70B 613.76B USD | €37.69K 43.51K USD | €740.00 854.21 USD | €758.00 874.99 USD | €531.70B 613.76B USD | 5.60 | €134.43 155.18 USD | ||
SAP SE
SAP.F
DE
|
€214.90 248.07 USD |
+2.75
|
€248.04B 286.32B USD | €3.40K 3.93K USD | €214.05 247.09 USD | €215.25 248.47 USD | €248.04B 286.32B USD | 31.09 | €6.91 7.98 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.44 3.97 USD |
-1.81
|
€88.42B 102.07B USD | €18.98K 21.91K USD | €3.43 3.96 USD | €3.47 4.01 USD | €88.42B 102.07B USD | 22.90 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€47.57 54.91 USD |
+3.63
|
€61.82B 71.36B USD | €9.59K 11.07K USD | €45.90 52.98 USD | €47.65 55 USD | €61.82B 71.36B USD | 51.70 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€112.06 129.35 USD |
-0.88
|
€47.43B 54.75B USD | €1.61K 1.86K USD | €109.06 125.89 USD | €112.06 129.35 USD | €47.43B 54.75B USD | 0 | -€45.03 -51.9 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.03 8.12 USD |
+0.8
|
€39.80B 45.95B USD | €48.67K 56.18K USD | €6.85 7.91 USD | €7.05 8.14 USD | €39.80B 45.95B USD | 50.24 | €0.14 0.16 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.15 2.48 USD |
-2.05
|
€26.61B 30.71B USD | €18.61K 21.48K USD | €2.12 2.44 USD | €2.17 2.5 USD | €26.61B 30.71B USD | 17.87 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€30.82 35.58 USD |
+1.31
|
€3.48B 4.01B USD | €1.78K 2.05K USD | €30.22 34.88 USD | €30.82 35.58 USD | €3.48B 4.01B USD | 42.80 | €0.72 0.83 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.86 5.61 USD |
+6.81
|
€2.83B 3.27B USD | €990.00 1.14K USD | €4.78 5.51 USD | €4.86 5.61 USD | €2.83B 3.27B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
-2.36
|
€2.11B 2.44B USD | €2.71K 3.12K USD | €0.23 0.26 USD | €0.23 0.27 USD | €2.11B 2.44B USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.57 1.82 USD |
+0.51
|
€639.36M 738.04M USD | €555.11K 640.78K USD | €1.57 1.82 USD | €1.57 1.82 USD | €639.36M 738.04M USD | 0 | -€0.30 -0.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.49 1.72 USD |
-1.19
|
€453.44M 523.42M USD | €652.00 752.63 USD | €1.49 1.72 USD | €1.50 1.73 USD | €453.44M 523.42M USD | 0 | -€0.07 -0.08 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.55 0.63 USD |
-0.18
|
€192.06M 221.71M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €192.06M 221.71M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.81 0.93 USD |
+4.33
|
€177.18M 204.53M USD | €900.00 1.04K USD | €0.77 0.89 USD | €0.81 0.93 USD | €177.18M 204.53M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.81 0.94 USD |
+8.53
|
€174.76M 201.73M USD | €170.00 196.24 USD | €0.80 0.92 USD | €0.84 0.97 USD | €174.76M 201.73M USD | 0 | -€0.84 -0.9 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€172.79M 199.45M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+9.79
|
€166.51M 192.21M USD | €25.00K 28.86K USD | €0.06 0.07 USD | €0.07 0.08 USD | €166.51M 192.21M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.03 0.03 USD |
-43.18
|
€77.13M 89.03M USD | €10.15K 11.71K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.13M 89.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
+18.75
|
€28.26M 32.62M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.04 0.04 USD | €28.26M 32.62M USD | 0 | -€0.01 -0.01 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.01 USD |
-36.5
|
€9.59M 11.07M USD | €4.60K 5.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.59M 11.07M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.01 USD |
+54.55
|
€2.28M 2.63M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.28M 2.63M USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€308.00 355.54 USD |
-0.16
|
€4.48T 5.17T USD | €1.19K 1.38K USD | €307.00 354.38 USD | €308.15 355.71 USD | €4.48T 5.17T USD | 39.84 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.40 35.09 USD |
0
|
€4.12T 4.76T USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.40 35.09 USD | €4.12T 4.76T USD | 36.62 | €0.83 0.96 USD | ||
Microsoft Corporation
MSF.F
DE
|
€486.00 561.01 USD |
+1.6
|
€3.61T 4.17T USD | €1.44K 1.66K USD | €476.65 550.21 USD | €486.00 561.01 USD | €3.61T 4.17T USD | 29.47 | €16.49 19.03 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.70 29.67 USD |
-2.65
|
€3.59T 4.14T USD | €842.00 971.95 USD | €24.70 28.51 USD | €25.70 29.67 USD | €3.59T 4.14T USD | 21.77 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.20 26.78 USD |
+0.87
|
€3.22T 3.72T USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.22T 3.72T USD | 26.36 | €0.88 1.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€341.50 394.21 USD |
+1.19
|
€1.77T 2.04T USD | €1.15K 1.33K USD | €332.00 383.24 USD | €341.50 394.21 USD | €1.77T 2.04T USD | 25.71 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€268.00 309.36 USD |
+1.63
|
€1.28T 1.48T USD | €1.50K 1.73K USD | €261.65 302.03 USD | €268.60 310.05 USD | €1.28T 1.48T USD | 39.82 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,170.00 3659.24 USD |
-1.25
|
€825.71B 953.15B USD | €474.00 547.15 USD | €3,070.00 3543.81 USD | €3,170.00 3659.24 USD | €825.71B 953.15B USD | 9.56 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€618.00 713.38 USD |
-0.11
|
€699.22B 807.13B USD | €1.16K 1.34K USD | €595.10 686.94 USD | €618.00 713.38 USD | €699.22B 807.13B USD | 9.67 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€418.30 482.86 USD |
+3.32
|
€686.05B 791.93B USD | €1.86K 2.15K USD | €400.00 461.73 USD | €421.45 486.49 USD | €686.05B 791.93B USD | 103.79 | €4.03 4.65 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,515.00 2903.15 USD |
-2.52
|
€655.10B 756.2B USD | €209.00 241.26 USD | €2,460.00 2839.66 USD | €2,550.00 2943.55 USD | €655.10B 756.2B USD | 7.58 | €331.41 382.56 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,317.40 1520.72 USD |
+2.63
|
€507.75B 586.11B USD | €1.86K 2.15K USD | €1,255.60 1449.38 USD | €1,319.20 1522.8 USD | €507.75B 586.11B USD | 37.66 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,310.00 1512.18 USD |
+3.97
|
€504.90B 582.82B USD | €31.00 35.78 USD | €1,270.00 1466 USD | €1,310.00 1512.18 USD | €504.90B 582.82B USD | 37.44 | €34.98 40.38 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€144.00 166.22 USD |
-1.04
|
€346.97B 400.52B USD | €863.00 996.19 USD | €142.08 164.01 USD | €145.00 167.38 USD | €346.97B 400.52B USD | 118.03 | €1.22 1.41 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€84.78 97.86 USD |
+0.75
|
€334.25B 385.84B USD | €447.00 515.99 USD | €83.60 96.5 USD | €84.78 97.86 USD | €334.25B 385.84B USD | 29.64 | €2.86 3.3 USD | ||
Oracle Corporation
ORC.F
DE
|
€103.64 119.64 USD |
+0.1
|
€323.12B 372.99B USD | €1.37K 1.58K USD | €102.40 118.2 USD | €103.64 119.64 USD | €323.12B 372.99B USD | 18.91 | €5.48 6.33 USD | ||
Intel Corporation
INL.F
DE
|
€51.12 59.01 USD |
+2.51
|
€271.70B 313.64B USD | €4.55K 5.25K USD | €49.18 56.76 USD | €51.12 59.01 USD | €271.70B 313.64B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
SAPA.F
DE
|
€215.00 248.18 USD |
+4.37
|
€248.15B 286.45B USD | €46.00 53.1 USD | €205.00 236.64 USD | €215.00 248.18 USD | €248.15B 286.45B USD | 31.11 | €6.91 7.98 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€303.30 350.11 USD |
+1.73
|
€240.70B 277.85B USD | €123.00 141.98 USD | €295.00 340.53 USD | €303.30 350.11 USD | €240.70B 277.85B USD | 30.45 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€282.70 326.33 USD |
+0.64
|
€231.37B 267.08B USD | €436.00 503.29 USD | €280.75 324.08 USD | €283.55 327.31 USD | €231.37B 267.08B USD | 831.47 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€244.20 281.89 USD |
-4.05
|
€223.26B 257.72B USD | €1.08K 1.25K USD | €244.20 281.89 USD | €244.20 281.89 USD | €223.26B 257.72B USD | 36.77 | €6.64 7.66 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€220.40 254.42 USD |
+0.71
|
€208.30B 240.45B USD | €761.00 878.45 USD | €220.10 254.07 USD | €221.45 255.63 USD | €208.30B 240.45B USD | 21.84 | €10.09 11.65 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€195.28 225.42 USD |
-0.18
|
€199.95B 230.81B USD | €26.00 30.01 USD | €194.50 224.52 USD | €196.00 226.25 USD | €199.95B 230.81B USD | 3905.59 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
0
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€287.90 332.33 USD |
-2.41
|
€183.05B 211.3B USD | €306.00 353.23 USD | €284.55 328.47 USD | €287.90 332.33 USD | €183.05B 211.3B USD | 19.47 | €14.78 17.06 USD | ||
Shopify Inc.
307.F
DE
|
€133.72 154.36 USD |
+0.12
|
€172.03B 198.58B USD | €110.00 126.98 USD | €133.72 154.36 USD | €133.72 154.36 USD | €172.03B 198.58B USD | 95.51 | €1.40 1.62 USD | ||
Amphenol Corporation
XPH.F
DE
|
€67.07 77.42 USD |
-0.87
|
€165.61B 191.17B USD | €155.00 178.92 USD | €66.21 76.43 USD | €67.43 77.84 USD | €165.61B 191.17B USD | 33.87 | €1.98 2.29 USD | ||
KLA Corporation
KLA.F
DE
|
€123.64 142.72 USD |
+0.32
|
€161.10B 185.96B USD | €252.00 290.89 USD | €119.76 138.24 USD | €123.64 142.72 USD | €161.10B 185.96B USD | 35.94 | €3.44 3.97 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€192.96 222.74 USD |
+0.5
|
€158.81B 183.32B USD | €28.00 32.32 USD | €191.48 221.03 USD | €192.96 222.74 USD | €158.81B 183.32B USD | 20.54 | €9.39 10.84 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€147.94 170.77 USD |
-0.47
|
€158.30B 182.73B USD | €8.00 9.23 USD | €144.58 166.89 USD | €147.94 170.77 USD | €158.30B 182.73B USD | 13.53 | €10.93 12.62 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€324.60 374.7 USD |
+1.31
|
€157.29B 181.57B USD | €30.00 34.63 USD | €324.60 374.7 USD | €324.60 374.7 USD | €157.29B 181.57B USD | 44.89 | €7.23 8.35 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.00 11.54 USD |
-0.99
|
€141.31B 163.12B USD | €58.00 66.95 USD | €10.00 11.54 USD | €10.00 11.54 USD | €141.31B 163.12B USD | 18.18 | €0.55 0.63 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.19 27.92 USD |
+0.62
|
€140.96B 162.71B USD | €2.31K 2.67K USD | €24.06 27.77 USD | €24.45 28.22 USD | €140.96B 162.71B USD | 21.03 | €1.15 1.33 USD | ||
Accenture plc
CSA.F
DE
|
€235.10 271.38 USD |
+2.35
|
€138.88B 160.32B USD | €28.00 32.32 USD | €235.10 271.38 USD | €235.10 271.38 USD | €138.88B 160.32B USD | 20.18 | €11.65 13.45 USD | ||
Sony Group Corporation
SONA.F
DE
|
€23.80 27.47 USD |
+4.39
|
€138.71B 160.12B USD | €368.00 424.8 USD | €23.80 27.47 USD | €23.80 27.47 USD | €138.71B 160.12B USD | 20.69 | €1.15 1.33 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.88 71.43 USD |
+1.06
|
€126.35B 145.85B USD | €30.00 34.63 USD | €61.35 70.82 USD | €61.88 71.43 USD | €126.35B 145.85B USD | 42.38 | €1.46 1.69 USD | ||
Advantest Corporation
VAN.F
DE
|
€163.00 188.16 USD |
+0.93
|
€117.70B 135.87B USD | €66.00 76.19 USD | €158.32 182.75 USD | €163.00 188.16 USD | €117.70B 135.87B USD | 37.81 | €4.31 4.98 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€128.48 148.31 USD |
+2.33
|
€115.60B 133.44B USD | €403.00 465.2 USD | €123.06 142.05 USD | €128.48 148.31 USD | €115.60B 133.44B USD | 49.22 | €2.61 3.01 USD | ||
Advantest Corporation
VANA.F
DE
|
€160.00 184.69 USD |
-1.23
|
€115.54B 133.37B USD | €344.00 397.09 USD | €160.00 184.69 USD | €160.00 184.69 USD | €115.54B 133.37B USD | 37.12 | €4.31 4.98 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€49.56 57.21 USD |
+3.04
|
€112.18B 129.49B USD | €260.00 300.13 USD | €48.07 55.49 USD | €49.56 57.21 USD | €112.18B 129.49B USD | 51.09 | €0.97 1.12 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€272.45 314.5 USD |
-0.35
|
€107.55B 124.15B USD | €14.00 16.16 USD | €272.45 314.5 USD | €272.45 314.5 USD | €107.55B 124.15B USD | 28.05 | €9.71 11.21 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€409.50 472.7 USD |
+3.41
|
€99.31B 114.64B USD | €9.00 10.39 USD | €401.90 463.93 USD | €409.50 472.7 USD | €99.31B 114.64B USD | 33.40 | €12.26 14.15 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.84 106.01 USD |
+0.24
|
€95.32B 110.03B USD | €852.00 983.49 USD | €91.82 105.99 USD | €92.78 107.1 USD | €95.32B 110.03B USD | 76.53 | €1.20 1.39 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€411.00 474.43 USD |
+0.74
|
€94.35B 108.91B USD | €112.00 129.29 USD | €403.00 465.2 USD | €416.00 480.2 USD | €94.35B 108.91B USD | 25.04 | €16.41 18.94 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.40 14.31 USD |
+3.33
|
€87.26B 100.73B USD | €640.00 738.77 USD | €12.40 14.31 USD | €12.40 14.31 USD | €87.26B 100.73B USD | 14.93 | €0.83 0.96 USD | ||
Western Digital Corporation
WDC.F
DE
|
€233.00 268.96 USD |
-1.63
|
€87.22B 100.68B USD | €310.00 357.84 USD | €229.75 265.21 USD | €233.20 269.19 USD | €87.22B 100.68B USD | 9.52 | €24.47 28.25 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€245.50 283.39 USD |
-1.21
|
€86.61B 99.98B USD | €4.00 4.62 USD | €244.00 281.66 USD | €246.50 284.54 USD | €86.61B 99.98B USD | 0 | -€2.73 -3.1 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€238.10 274.85 USD |
-3.21
|
€85.33B 98.5B USD | €163.00 188.16 USD | €236.90 273.46 USD | €243.50 281.08 USD | €85.33B 98.5B USD | 0 | -€0.58 -0.6 USD | ||
Adobe Inc.
ADB.F
DE
|
€213.95 246.97 USD |
-0.72
|
€83.27B 96.12B USD | €182.00 210.09 USD | €213.95 246.97 USD | €216.50 249.91 USD | €83.27B 96.12B USD | 13.90 | €15.39 17.77 USD | ||
Intuit Inc.
ITU.F
DE
|
€306.40 353.69 USD |
+1.46
|
€81.88B 94.52B USD | €25.00 28.86 USD | €306.40 353.69 USD | €306.40 353.69 USD | €81.88B 94.52B USD | 21.66 | €14.14 16.32 USD | ||
Corning Incorporated
GLW.F
DE
|
€94.76 109.38 USD |
-0.25
|
€81.63B 94.22B USD | €20.00 23.09 USD | €93.62 108.07 USD | €94.76 109.38 USD | €81.63B 94.22B USD | 44.48 | €2.13 2.46 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€285.20 329.22 USD |
-0.47
|
€78.25B 90.33B USD | €133.00 153.53 USD | €285.20 329.22 USD | €285.20 329.22 USD | €78.25B 90.33B USD | 65.86 | €4.33 5 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€105.42 121.69 USD |
-2.03
|
€77.45B 89.41B USD | €90.00 103.89 USD | €105.42 121.69 USD | €107.92 124.58 USD | €77.45B 89.41B USD | 40.08 | €2.63 3.04 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€402.00 464.04 USD |
+1.01
|
€77.04B 88.93B USD | €18.00 20.78 USD | €402.00 464.04 USD | €405.00 467.51 USD | €77.04B 88.93B USD | 82.71 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€458.00 528.69 USD |
-0.3
|
€75.72B 87.41B USD | €94.00 108.51 USD | €458.00 528.69 USD | €458.00 528.69 USD | €75.72B 87.41B USD | 42.80 | €10.70 12.35 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€28.20 32.55 USD |
-1.4
|
€62.25B 71.86B USD | €299.00 345.15 USD | €28.20 32.55 USD | €28.20 32.55 USD | €62.25B 71.86B USD | 31.33 | €0.90 1.04 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€47.40 54.72 USD |
+3.04
|
€61.60B 71.1B USD | €66.00 76.19 USD | €46.20 53.33 USD | €47.40 54.72 USD | €61.60B 71.1B USD | 51.52 | €0.92 1.06 USD | ||
Datadog, Inc.
3QD.F
DE
|
€162.20 187.23 USD |
-0.86
|
€58.56B 67.6B USD | €20.00 23.09 USD | €162.20 187.23 USD | €162.20 187.23 USD | €58.56B 67.6B USD | 261.61 | €0.62 0.72 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€223.50 257.99 USD |
+1.18
|
€56.33B 65.03B USD | €54.00 62.33 USD | €218.05 251.7 USD | €223.50 257.99 USD | €56.33B 65.03B USD | 20.42 | €10.94 12.63 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.09 46.28 USD |
-0.52
|
€53.22B 61.43B USD | €167.00 192.77 USD | €39.47 45.56 USD | €40.09 46.28 USD | €53.22B 61.43B USD | 24.00 | €1.67 1.93 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,053.00 1215.51 USD |
+3.13
|
€51.35B 59.28B USD | €7.00 8.08 USD | €1,053.00 1215.51 USD | €1,071.00 1236.29 USD | €51.35B 59.28B USD | 67.07 | €15.70 18.12 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€14.20 16.39 USD |
+5.19
|
€51.31B 59.23B USD | €125.00 144.29 USD | €14.20 16.39 USD | €14.20 16.39 USD | €51.31B 59.23B USD | 33.02 | €0.43 0.5 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€28.33 32.7 USD |
-1.94
|
€51.17B 59.07B USD | €232.00 267.81 USD | €27.63 31.89 USD | €28.33 32.7 USD | €51.17B 59.07B USD | 32.55 | €0.87 1 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€234.15 270.29 USD |
-1.01
|
€48.94B 56.49B USD | €174.00 200.85 USD | €234.15 270.29 USD | €234.15 270.29 USD | €48.94B 56.49B USD | 35.37 | €6.62 7.64 USD | ||
Block, Inc.
SQ3.F
DE
|
€76.95 88.83 USD |
+0.52
|
€46.52B 53.7B USD | €50.00 57.72 USD | €76.55 88.36 USD | €76.95 88.83 USD | €46.52B 53.7B USD | 118.38 | €0.65 0.75 USD | ||
Infosys Limited
IOY.F
DE
|
€10.90 12.58 USD |
-2.68
|
€44.15B 50.96B USD | €50.00 57.72 USD | €10.80 12.47 USD | €11.25 12.99 USD | €44.15B 50.96B USD | 15.57 | €0.70 0.81 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,076.00 2396.4 USD |
-5.98
|
€43.99B 50.78B USD | €6.00 6.93 USD | €2,076.00 2396.4 USD | €2,190.00 2527.99 USD | €43.99B 50.78B USD | 53.06 | €39.12 45.16 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€465.45 537.29 USD |
-1.79
|
€42.21B 48.72B USD | €16.00 18.47 USD | €465.45 537.29 USD | €474.50 547.73 USD | €42.21B 48.72B USD | 0 | -€77.12 -89.03 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€423.20 488.51 USD |
+0.91
|
€41.91B 48.38B USD | €22.00 25.4 USD | €423.20 488.51 USD | €423.20 488.51 USD | €41.91B 48.38B USD | 19.45 | €21.75 25.11 USD | ||
Workday, Inc.
W7D.F
DE
|
€172.00 198.55 USD |
-1.06
|
€41.45B 47.85B USD | €11.00 12.7 USD | €172.00 198.55 USD | €172.00 198.55 USD | €41.45B 47.85B USD | 40.75 | €4.22 4.87 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€242.90 280.39 USD |
-0.31
|
€41.35B 47.73B USD | €371.00 428.26 USD | €242.90 280.39 USD | €242.90 280.39 USD | €41.35B 47.73B USD | 38.25 | €6.35 7.33 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.05 8.14 USD |
+2.17
|
€39.90B 46.05B USD | €150.00 173.15 USD | €6.70 7.73 USD | €7.05 8.14 USD | €39.90B 46.05B USD | 50.35 | €0.14 0.16 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€16.58 19.14 USD |
-2.11
|
€38.71B 44.69B USD | €535.00 617.57 USD | €16.58 19.14 USD | €17.01 19.64 USD | €38.71B 44.69B USD | 21.81 | €0.76 0.88 USD | ||
Paychex, Inc.
PCX.F
DE
|
€103.94 119.98 USD |
+0.17
|
€37.00B 42.71B USD | €20.00 23.09 USD | €103.94 119.98 USD | €103.94 119.98 USD | €37.00B 42.71B USD | 24.00 | €4.33 5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
