Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1364)
Frankfurt (1364)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (1364)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $405.9 443.7 USD |
-0.12
|
$3.02T 3.3T USD | $1.02K 1.11K USD | $405.75 443.54 USD | $405.9 443.7 USD | $3.02T 3.3T USD | 35.66 | $11.38 12.44 USD | |
| NVIDIA Corporation NVD.F | $120.02 131.2 USD |
+0.69
|
$2.93T 3.2T USD | $7.09K 7.75K USD | $120 131.18 USD | $120.3 131.5 USD | $2.93T 3.2T USD | 46.33 | $2.59 2.83 USD | |
| Apple Inc. APC.F | $177.06 193.55 USD |
+0.11
|
$2.64T 2.89T USD | $331 361.83 USD | $177 193.48 USD | $177.22 193.73 USD | $2.64T 2.89T USD | 31.39 | $5.64 6.17 USD | |
| Palantir Technologies Inc. PTX.F | $108.54 118.65 USD |
+0.39
|
$256.71B 280.62B USD | $426 465.68 USD | $108.54 118.65 USD | $108.96 119.11 USD | $256.71B 280.62B USD | 516.85 | $0.21 0.23 USD | |
| Xiaomi Corporation 3CP.F | $5.86 6.41 USD |
-1.21
|
$147.89B 161.67B USD | $23.15K 25.3K USD | $5.86 6.41 USD | $5.93 6.48 USD | $147.89B 161.67B USD | 53.27 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.3 25.47 USD |
+0.52
|
$141.85B 155.06B USD | $4.74K 5.19K USD | $23.3 25.47 USD | $23.3 25.47 USD | $141.85B 155.06B USD | 20.08 | $1.16 1.27 USD | |
| Intel Corporation INL.F | $18.2 19.9 USD |
+0.44
|
$79.4B 86.79B USD | $438 478.79 USD | $18.14 19.83 USD | $18.21 19.91 USD | $79.4B 86.79B USD | 0 | -$3.93 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $58.4 63.84 USD |
+0.22
|
$49.53B 54.14B USD | $100 109.31 USD | $58.16 63.58 USD | $58.4 63.84 USD | $49.53B 54.14B USD | 37.92 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.F | $34.5 37.71 USD |
-0.49
|
$44.86B 49.04B USD | $1.65K 1.8K USD | $34.5 37.71 USD | $34.73 37.96 USD | $44.86B 49.04B USD | 36.31 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.75 5.19 USD |
-0.52
|
$25.58B 27.97B USD | $8.09K 8.84K USD | $4.75 5.19 USD | $4.75 5.19 USD | $25.58B 27.97B USD | 21.56 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
-1.57
|
$12.82B 14.01B USD | $35.18K 38.46K USD | $1.03 1.13 USD | $1.03 1.13 USD | $12.82B 14.01B USD | 11.48 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.63 3.97 USD |
-0.33
|
$8.18B 8.94B USD | $1K 1.09K USD | $3.59 3.93 USD | $3.63 3.97 USD | $8.18B 8.94B USD | 15.78 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+0.37
|
$2.46B 2.69B USD | $300 327.94 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.46B 2.69B USD | 27.10 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.33 3.64 USD |
-1.19
|
$1.64B 1.79B USD | $3.75K 4.1K USD | $3.33 3.64 USD | $3.36 3.67 USD | $1.64B 1.79B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
-2.17
|
$1.59B 1.74B USD | $12K 13.12K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.59B 1.74B USD | 11.25 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $12.45 13.61 USD |
-0.24
|
$1.41B 1.54B USD | $1K 1.09K USD | $12.45 13.61 USD | $12.45 13.61 USD | $1.41B 1.54B USD | 14.14 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.14 4.53 USD |
+6.15
|
$1.21B 1.32B USD | $3.02K 3.3K USD | $4.14 4.53 USD | $4.16 4.55 USD | $1.21B 1.32B USD | 0 | -$0.74 -0.8 USD | |
| SMA Solar Technology AG S92.F | $20.3 22.19 USD |
0
|
$720.37M 787.46M USD | $371 405.55 USD | $20.3 22.19 USD | $20.34 22.23 USD | $720.37M 787.46M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.68 0.75 USD |
-2.57
|
$596.13M 651.65M USD | $37K 40.44K USD | $0.68 0.75 USD | $0.68 0.75 USD | $596.13M 651.65M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $3.59 3.92 USD |
+5.59
|
$366.5M 400.63M USD | $1.79K 1.96K USD | $3.59 3.92 USD | $3.65 3.99 USD | $366.5M 400.63M USD | 179.50 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.79
|
$269.51M 294.61M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $269.51M 294.61M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.32 1.45 USD |
+1.69
|
$206.13M 225.33M USD | $600 655.88 USD | $1.32 1.44 USD | $1.33 1.45 USD | $206.13M 225.33M USD | 0 | -$7.25 -7.9 USD | |
| Appen Limited 433.F | $0.66 0.72 USD |
-2.21
|
$185.01M 202.24M USD | $60K 65.59K USD | $0.66 0.72 USD | $0.66 0.72 USD | $185.01M 202.24M USD | 0 | -$0.08 -0.08 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8199 0.9 USD |
-3.07
|
$112.83M 123.34M USD | $14.62K 15.98K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $112.83M 123.34M USD | 0 | -$0.52 -0.5 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
0
|
$20.31M 22.2M USD | $10.2K 11.15K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.31M 22.2M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.0063 0.0068 USD |
+6.78
|
$10.97M 11.99M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0063 0.0068 USD | $10.97M 11.99M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+10
|
$9.83M 10.75M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.83M 10.75M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
-66.67
|
$7.58M 8.29M USD | $309.76K 338.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.006799 0.0074 USD |
+3.03
|
$1.88M 2.06M USD | $160K 174.9K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $1.88M 2.06M USD | 0 | -$0.1 -0.1 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.1199 0.13 USD |
-0.16
|
$1.04M 1.14M USD | $336 367.29 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.04M 1.14M USD | 0 | -$4.06 -4.4 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
+1.96
|
$3.02T 3.31T USD | $285 311.54 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.02T 3.31T USD | 34.09 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $19.8 21.64 USD |
0
|
$2.84T 3.1T USD | $35 38.26 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.84T 3.1T USD | 44.00 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $18.2 19.9 USD |
+2.82
|
$2.66T 2.91T USD | $320 349.8 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.66T 2.91T USD | 29.83 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $207 226.28 USD |
-0.5
|
$973.3B 1.06T USD | $370 404.46 USD | $207 226.28 USD | $207 226.28 USD | $973.3B 1.06T USD | 109.52 | $1.89 2.07 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $173.4 189.55 USD |
-0.35
|
$899.34B 983.1B USD | $58 63.4 USD | $173 189.11 USD | $173.4 189.55 USD | $899.34B 983.1B USD | 23.65 | $7.33 8.01 USD | |
| Oracle Corporation ORC.F | $142.38 155.64 USD |
-0.21
|
$399.27B 436.45B USD | $527 576.08 USD | $142.38 155.64 USD | $142.38 155.64 USD | $399.27B 436.45B USD | 38.06 | $3.74 4.09 USD | |
| SAP SE SAP.F | $265.35 290.06 USD |
+0.06
|
$310.08B 338.96B USD | $99 108.22 USD | $265.35 290.06 USD | $265.5 290.23 USD | $310.08B 338.96B USD | 54.37 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
0
|
$309.9B 338.77B USD | $6 6.56 USD | $264 288.59 USD | $264 288.59 USD | $309.9B 338.77B USD | 54.32 | $4.86 5.31 USD | |
| ASML Holding N.V. ASMF.F | $668 730.21 USD |
+0.6
|
$262.66B 287.12B USD | $10 10.93 USD | $668 730.21 USD | $668 730.21 USD | $262.66B 287.12B USD | 30.21 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $663.4 725.19 USD |
-0.6
|
$260.85B 285.14B USD | $30 32.79 USD | $663.4 725.19 USD | $665.7 727.7 USD | $260.85B 285.14B USD | 29.93 | $22.16 24.22 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $890 972.89 USD |
+3.97
|
$239.79B 262.12B USD | $37 40.45 USD | $886 968.52 USD | $890 972.89 USD | $239.79B 262.12B USD | 10.75 | $82.78 90.49 USD | |
| Salesforce, Inc. FOO.F | $246.55 269.51 USD |
+1.86
|
$237.9B 260.06B USD | $12 13.12 USD | $245.5 268.36 USD | $246.55 269.51 USD | $237.9B 260.06B USD | 44.10 | $5.59 6.11 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $738 806.73 USD |
+4.09
|
$237.07B 259.15B USD | $9 9.84 USD | $730 797.99 USD | $738 806.73 USD | $237.07B 259.15B USD | 8.91 | $82.81 90.52 USD | |
| Salesforce, Inc. FOO0.F | $13.5 14.76 USD |
-0.74
|
$230.6B 252.08B USD | $62 67.77 USD | $13.5 14.76 USD | $13.5 14.76 USD | $230.6B 252.08B USD | 40.90 | $0.33 0.36 USD | |
| Cisco Systems, Inc. CIS.F | $56.13 61.36 USD |
-0.11
|
$222.27B 242.98B USD | $2.34K 2.56K USD | $56.13 61.36 USD | $56.13 61.36 USD | $222.27B 242.98B USD | 26.10 | $2.15 2.35 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $232.5 254.15 USD |
+0.22
|
$216.08B 236.21B USD | $1.12K 1.23K USD | $232.5 254.15 USD | $232.5 254.15 USD | $216.08B 236.21B USD | 45.32 | $5.13 5.61 USD | |
| International Business Machines Corporation IBM0.F | $24.6 26.89 USD |
0
|
$213.08B 232.92B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $213.08B 232.92B USD | 42.41 | $0.58 0.63 USD | |
| Intuit Inc. ITU.F | $657.8 719.06 USD |
+2.56
|
$188.91B 206.51B USD | $20 21.86 USD | $657.8 719.06 USD | $657.8 719.06 USD | $188.91B 206.51B USD | 61.02 | $10.78 11.78 USD | |
| ServiceNow, Inc. 4S0.F | $908.1 992.68 USD |
+0.4
|
$187.96B 205.47B USD | $25 27.33 USD | $908.1 992.68 USD | $908.1 992.68 USD | $187.96B 205.47B USD | 139.49 | $6.51 7.12 USD | |
| Accenture plc CSA.F | $277.9 303.78 USD |
+0.27
|
$173.97B 190.18B USD | $142 155.23 USD | $277.9 303.78 USD | $277.9 303.78 USD | $173.97B 190.18B USD | 26.11 | $10.64 11.63 USD | |
| Uber Technologies, Inc. UT8.F | $79.41 86.81 USD |
+1.47
|
$166.06B 181.53B USD | $20 21.86 USD | $78.27 85.56 USD | $79.41 86.81 USD | $166.06B 181.53B USD | 15.81 | $5.02 5.49 USD | |
| Advanced Micro Devices, Inc. AMD.F | $101.8 111.28 USD |
+0.32
|
$165.06B 180.43B USD | $361 394.62 USD | $101 110.41 USD | $101.8 111.28 USD | $165.06B 180.43B USD | 84.13 | $1.21 1.32 USD | |
| Adobe Inc. ADB.F | $363.9 397.79 USD |
-0.3
|
$155.09B 169.54B USD | $75 81.99 USD | $361.05 394.68 USD | $366.75 400.91 USD | $155.09B 169.54B USD | 27.38 | $13.29 14.53 USD | |
| Texas Instruments Incorporated TII.F | $161.56 176.61 USD |
+2.79
|
$150.26B 164.26B USD | $1 1.09 USD | $161.56 176.61 USD | $161.56 176.61 USD | $150.26B 164.26B USD | 34.81 | $4.64 5.07 USD | |
| Sony Group Corporation SONA.F | $23 25.14 USD |
+4.55
|
$147.53B 161.28B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $147.53B 161.28B USD | 19.82 | $1.16 1.27 USD | |
| QUALCOMM Incorporated QCI.F | $130.48 142.63 USD |
+0.2
|
$143.6B 156.98B USD | $40 43.73 USD | $130.48 142.63 USD | $130.48 142.63 USD | $143.6B 156.98B USD | 15.15 | $8.61 9.41 USD | |
| Shopify Inc. 307.F | $93.48 102.19 USD |
-0.53
|
$121.69B 133.02B USD | $47 51.38 USD | $93.48 102.19 USD | $95 103.85 USD | $121.69B 133.02B USD | 86.55 | $1.08 1.18 USD | |
| Applied Materials, Inc. AP2.F | $142.5 155.77 USD |
+2.89
|
$117.34B 128.27B USD | $19 20.77 USD | $142.5 155.77 USD | $142.5 155.77 USD | $117.34B 128.27B USD | 19.73 | $7.22 7.89 USD | |
| Palo Alto Networks, Inc. 5AP.F | $165.22 180.61 USD |
+0.02
|
$110.17B 120.43B USD | $6 6.56 USD | $165.22 180.61 USD | $165.22 180.61 USD | $110.17B 120.43B USD | 107.28 | $1.54 1.68 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $417.95 456.88 USD |
+0.61
|
$104.1B 113.8B USD | $34 37.17 USD | $417.1 455.95 USD | $417.95 456.88 USD | $104.1B 113.8B USD | 0 | -$0.08 -0.08 USD | |
| Analog Devices, Inc. ANL.F | $190.42 208.15 USD |
+2.27
|
$96.66B 105.66B USD | $56 61.22 USD | $190.42 208.15 USD | $190.42 208.15 USD | $96.66B 105.66B USD | 58.77 | $3.24 3.54 USD | |
| Amphenol Corporation XPH.F | $77.5 84.72 USD |
+2.24
|
$95.93B 104.87B USD | $1.98K 2.16K USD | $77.5 84.72 USD | $77.5 84.72 USD | $95.93B 104.87B USD | 42.81 | $1.81 1.98 USD | |
| Micron Technology, Inc. MTE.F | $84.94 92.85 USD |
+0.01
|
$94.93B 103.77B USD | $368 402.27 USD | $84.94 92.85 USD | $84.94 92.85 USD | $94.93B 103.77B USD | 23.14 | $3.67 4.01 USD | |
| KLA Corporation KLA.F | $693.8 758.42 USD |
+2.33
|
$93.77B 102.5B USD | $10 10.93 USD | $693.8 758.42 USD | $693.8 758.42 USD | $93.77B 102.5B USD | 28.74 | $24.14 26.39 USD | |
| Keyence Corporation KEE.F | $376 411.02 USD |
-1.44
|
$91.25B 99.75B USD | $4 4.37 USD | $376 411.02 USD | $376 411.02 USD | $91.25B 99.75B USD | 37.19 | $10.11 11.05 USD | |
| SK hynix Inc. HY9H.F | $132 144.29 USD |
0
|
$91.13B 99.61B USD | $4.6K 5.03K USD | $131 143.2 USD | $133 145.39 USD | $91.13B 99.61B USD | 5.53 | $23.84 26.06 USD | |
| MicroStrategy Incorporated MIGA.F | $328.6 359.2 USD |
0
|
$90.69B 99.14B USD | $73 79.8 USD | $328.6 359.2 USD | $328.6 359.2 USD | $90.69B 99.14B USD | 0 | -$19.51 -21.3 USD | |
| Fiserv, Inc. FIV.F | $141.04 154.18 USD |
-0.28
|
$78.2B 85.48B USD | $110 120.24 USD | $141.04 154.18 USD | $141.88 155.09 USD | $78.2B 85.48B USD | 28.43 | $4.96 5.42 USD | |
| Cadence Design Systems, Inc. CDS.F | $284.5 311 USD |
-0.12
|
$77.68B 84.92B USD | $16 17.49 USD | $284.5 311 USD | $284.5 311 USD | $77.68B 84.92B USD | 82.46 | $3.45 3.77 USD | |
| Fortinet, Inc. FO8.F | $92.89 101.54 USD |
+1.03
|
$71.13B 77.76B USD | $20 21.86 USD | $92.89 101.54 USD | $92.89 101.54 USD | $71.13B 77.76B USD | 43.61 | $2.13 2.33 USD | |
| Synopsys, Inc. SYP.F | $454.45 496.78 USD |
+0.9
|
$70.27B 76.81B USD | $7 7.65 USD | $450.1 492.02 USD | $454.45 496.78 USD | $70.27B 76.81B USD | 62.25 | $7.3 7.98 USD | |
| Dell Technologies Inc. 12DA.F | $99.5 108.77 USD |
-0.56
|
$68.04B 74.37B USD | $343 374.95 USD | $99.5 108.77 USD | $99.5 108.77 USD | $68.04B 74.37B USD | 17.76 | $5.6 6.12 USD | |
| Infosys Limited IOY.F | $16.25 17.76 USD |
-0.91
|
$67.35B 73.62B USD | $222 242.68 USD | $16.25 17.76 USD | $16.25 17.76 USD | $67.35B 73.62B USD | 24.25 | $0.67 0.73 USD | |
| Constellation Software Inc. W9C.F | $3,090 3377.79 USD |
-1.9
|
$65.48B 71.58B USD | $16 17.49 USD | $3,090 3377.79 USD | $3,090 3377.79 USD | $65.48B 71.58B USD | 101.11 | $30.56 33.41 USD | |
| Tokyo Electron Limited TKY0.F | $70 76.52 USD |
-0.71
|
$65.39B 71.48B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $65.39B 71.48B USD | 19.28 | $3.63 3.97 USD | |
| Tokyo Electron Limited TKY.F | $141.1 154.24 USD |
-0.25
|
$65.24B 71.32B USD | $3 3.28 USD | $141.1 154.24 USD | $141.1 154.24 USD | $65.24B 71.32B USD | 19.43 | $7.26 7.94 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.8 9.62 USD |
0
|
$61.92B 67.68B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $61.92B 67.68B USD | 12.22 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MTLA.F | $370.8 405.33 USD |
-0.13
|
$61.89B 67.66B USD | $16 17.49 USD | $370.8 405.33 USD | $370.8 405.33 USD | $61.89B 67.66B USD | 35.18 | $10.54 11.52 USD | |
| Snowflake Inc. 5Q5.F | $183.94 201.07 USD |
+1.04
|
$61.37B 67.09B USD | $25 27.33 USD | $183.94 201.07 USD | $183.94 201.07 USD | $61.37B 67.09B USD | 0 | -$3.7 -4.04 USD | |
| Autodesk, Inc. AUD.F | $264.65 289.3 USD |
-0.06
|
$56.62B 61.89B USD | $200 218.63 USD | $264.65 289.3 USD | $264.65 289.3 USD | $56.62B 61.89B USD | 64.54 | $4.1 4.48 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Workday, Inc. W7D.F | $209.55 229.07 USD |
-0.83
|
$55.56B 60.74B USD | $185 202.23 USD | $209.55 229.07 USD | $209.55 229.07 USD | $55.56B 60.74B USD | 132.62 | $1.58 1.73 USD | |
| Roper Technologies, Inc. ROP.F | $505.8 552.91 USD |
+1.42
|
$54.94B 60.06B USD | $2 2.19 USD | $505.8 552.91 USD | $505.8 552.91 USD | $54.94B 60.06B USD | 41.56 | $12.17 13.3 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $15.8 17.27 USD |
+1.28
|
$51.22B 55.99B USD | $26 28.42 USD | $15.8 17.27 USD | $15.8 17.27 USD | $51.22B 55.99B USD | 52.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,616.2 1766.72 USD |
-0.28
|
$50.9B 55.64B USD | $2 2.19 USD | $1,616.2 1766.72 USD | $1,623 1774.16 USD | $50.9B 55.64B USD | 54.49 | $29.66 32.42 USD | |
| Marvell Technology, Inc. 9MW.F | $57.4 62.75 USD |
+1.43
|
$49.58B 54.2B USD | $2.25K 2.46K USD | $57.1 62.42 USD | $57.5 62.86 USD | $49.58B 54.2B USD | 0 | -$0.89 -0.9 USD | |
| Cloudflare, Inc. 8CF.F | $142.56 155.84 USD |
0
|
$49.24B 53.82B USD | $1.4K 1.53K USD | $140.18 153.24 USD | $142.56 155.84 USD | $49.24B 53.82B USD | 0 | -$0.21 -0.2 USD | |
| Atlassian Corporation 48D.F | $183 200.04 USD |
0
|
$48.66B 53.19B USD | $120 131.18 USD | $182.96 200 USD | $184.24 201.4 USD | $48.66B 53.19B USD | 0 | -$1.45 -1.5 USD | |
| Infineon Technologies AG IFXA.F | $34.6 37.82 USD |
0
|
$45.08B 49.28B USD | $300 327.94 USD | $34.6 37.82 USD | $34.6 37.82 USD | $45.08B 49.28B USD | 36.42 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $175 191.3 USD |
-0.28
|
$44.21B 48.33B USD | $417 455.84 USD | $175 191.3 USD | $175 191.3 USD | $44.21B 48.33B USD | 21.71 | $8.06 8.81 USD | |
| Dassault Systèmes SE DSYA.F | $33.44 36.55 USD |
-0.42
|
$43.87B 47.95B USD | $200 218.63 USD | $33.44 36.55 USD | $33.44 36.55 USD | $43.87B 47.95B USD | 37.57 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
0
|
$43.83B 47.91B USD | $9 9.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $43.83B 47.91B USD | 37.52 | $0.89 0.97 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||