Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (993)
Frankfurt (993)
Tecnología (993)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€169.02 195.11 USD |
+4.33
|
€4.08T 4.71T USD | €12.59K 14.54K USD | €164.78 190.21 USD | €170.10 196.35 USD | €4.08T 4.71T USD | 24.89 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€778.00 898.07 USD |
+3.19
|
€548.62B 633.3B USD | €36.22K 41.81K USD | €748.00 863.44 USD | €786.00 907.31 USD | €548.62B 633.3B USD | 5.78 | €134.43 155.18 USD | ||
SAP SE
SAP.F
DE
|
€210.00 242.41 USD |
-2.87
|
€242.38B 279.79B USD | €1.09K 1.26K USD | €210.00 242.41 USD | €213.75 246.74 USD | €242.38B 279.79B USD | 30.39 | €6.91 7.98 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.43 3.96 USD |
-0.33
|
€88.27B 101.89B USD | €39.58K 45.69K USD | €3.43 3.96 USD | €3.52 4.06 USD | €88.27B 101.89B USD | 22.86 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€46.85 54.08 USD |
+3.27
|
€60.88B 70.28B USD | €24.15K 27.88K USD | €45.56 52.59 USD | €47.45 54.77 USD | €60.88B 70.28B USD | 50.92 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€116.80 134.83 USD |
+2.49
|
€49.44B 57.07B USD | €229.00 264.34 USD | €115.32 133.12 USD | €117.74 135.91 USD | €49.44B 57.07B USD | 0 | -€45.03 -51.9 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.06 8.14 USD |
+3.43
|
€39.50B 45.6B USD | €46.27K 53.41K USD | €6.85 7.91 USD | €7.08 8.17 USD | €39.50B 45.6B USD | 50.39 | €0.14 0.16 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.17 2.5 USD |
+1.64
|
€26.92B 31.07B USD | €23.22K 26.81K USD | €2.11 2.43 USD | €2.17 2.5 USD | €26.92B 31.07B USD | 18.08 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€30.33 35.01 USD |
+4.77
|
€3.42B 3.95B USD | €1.27K 1.46K USD | €29.06 33.54 USD | €30.33 35.01 USD | €3.42B 3.95B USD | 42.12 | €0.72 0.83 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.18 4.83 USD |
+3.34
|
€2.43B 2.81B USD | €1.05K 1.21K USD | €4.18 4.83 USD | €4.18 4.83 USD | €2.43B 2.81B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+5.24
|
€2.13B 2.46B USD | €1.39K 1.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.13B 2.46B USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.58 1.82 USD |
-1.87
|
€640.58M 739.44M USD | €555.11K 640.78K USD | €1.58 1.82 USD | €1.58 1.82 USD | €640.58M 739.44M USD | 0 | -€0.30 -0.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.49 1.72 USD |
+2.61
|
€454.65M 524.82M USD | €12.66K 14.61K USD | €1.40 1.62 USD | €1.50 1.73 USD | €454.65M 524.82M USD | 0 | -€0.07 -0.08 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.57 0.66 USD |
-0.7
|
€199.76M 230.59M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €199.76M 230.59M USD | 0 | -€0.16 -0.1 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€172.79M 199.45M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.77 0.88 USD |
-0.07
|
€168.19M 194.14M USD | €2.64K 3.05K USD | €0.77 0.88 USD | €0.81 0.94 USD | €168.19M 194.14M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.75 0.87 USD |
-3.85
|
€161.02M 185.87M USD | €9.33K 10.77K USD | €0.75 0.87 USD | €0.75 0.87 USD | €161.02M 185.87M USD | 0 | -€0.84 -0.9 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-3.01
|
€146.63M 169.26M USD | €18.32K 21.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €146.63M 169.26M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.22
|
€135.74M 156.69M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.04 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
+8.02
|
€23.95M 27.65M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.95M 27.65M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.04 USD |
-8.57
|
€23.80M 27.47M USD | €14.11K 16.29K USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.80M 27.47M USD | 0 | -€0.01 -0.01 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.02 USD |
-4.86
|
€15.10M 17.43M USD | €4.60K 5.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.10M 17.43M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
0
|
€1.96M 2.26M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.0080 USD |
+6.06
|
€1.56M 1.8M USD | €2.00K 2.31K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.56M 1.8M USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€305.40 352.53 USD |
-0.97
|
€4.44T 5.12T USD | €1.50K 1.73K USD | €304.55 351.55 USD | €306.40 353.69 USD | €4.44T 5.12T USD | 39.50 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
-0.66
|
€4.09T 4.72T USD | €2.00 2.31 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.09T 4.72T USD | 36.38 | €0.83 0.96 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€27.20 31.4 USD |
+5.28
|
€3.80T 4.38T USD | €50.00 57.72 USD | €25.90 29.9 USD | €27.20 31.4 USD | €3.80T 4.38T USD | 23.05 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF.F
DE
|
€472.35 545.25 USD |
-0.71
|
€3.51T 4.05T USD | €1.09K 1.26K USD | €472.35 545.25 USD | €477.75 551.48 USD | €3.51T 4.05T USD | 28.64 | €16.49 19.03 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
-4.17
|
€3.19T 3.69T USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 28.04 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€335.00 386.7 USD |
+5.85
|
€1.74T 2.01T USD | €2.84K 3.28K USD | €329.00 379.78 USD | €340.00 392.47 USD | €1.74T 2.01T USD | 25.22 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€273.30 315.48 USD |
+5.12
|
€1.30T 1.51T USD | €350.00 404.02 USD | €266.20 307.28 USD | €275.95 318.54 USD | €1.30T 1.51T USD | 40.60 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,200.00 3693.87 USD |
+4.92
|
€833.53B 962.17B USD | €209.00 241.26 USD | €3,120.00 3601.52 USD | €3,220.00 3716.96 USD | €833.53B 962.17B USD | 9.65 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€631.00 728.39 USD |
+7.86
|
€713.93B 824.11B USD | €1.32K 1.53K USD | €609.50 703.57 USD | €639.60 738.31 USD | €713.93B 824.11B USD | 9.87 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,580.00 2978.18 USD |
+4.88
|
€672.03B 775.75B USD | €664.00 766.48 USD | €2,480.00 2862.75 USD | €2,585.00 2983.95 USD | €672.03B 775.75B USD | 6.97 | €369.81 426.88 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€387.00 446.73 USD |
+7.5
|
€634.71B 732.67B USD | €1.22K 1.41K USD | €376.80 434.95 USD | €393.20 453.88 USD | €634.71B 732.67B USD | 96.02 | €4.03 4.65 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,290.00 1489.09 USD |
+5.31
|
€497.19B 573.92B USD | €47.00 54.25 USD | €1,245.00 1437.15 USD | €1,290.00 1489.09 USD | €497.19B 573.92B USD | 36.87 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,284.20 1482.4 USD |
+5.26
|
€494.95B 571.34B USD | €344.00 397.09 USD | €1,234.40 1424.91 USD | €1,293.00 1492.55 USD | €494.95B 571.34B USD | 36.71 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€87.04 100.47 USD |
+2.04
|
€343.16B 396.12B USD | €594.00 685.67 USD | €85.82 99.06 USD | €87.04 100.47 USD | €343.16B 396.12B USD | 30.43 | €2.86 3.3 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€142.24 164.19 USD |
+2.92
|
€342.73B 395.62B USD | €1.08K 1.25K USD | €139.18 160.66 USD | €144.74 167.08 USD | €342.73B 395.62B USD | 116.59 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.F
DE
|
€106.74 123.21 USD |
+2.85
|
€332.78B 384.14B USD | €396.00 457.12 USD | €104.72 120.88 USD | €106.80 123.28 USD | €332.78B 384.14B USD | 19.47 | €5.48 6.33 USD | ||
Intel Corporation
INL.F
DE
|
€49.24 56.83 USD |
+4.79
|
€261.68B 302.07B USD | €3.30K 3.81K USD | €47.76 55.13 USD | €49.77 57.45 USD | €261.68B 302.07B USD | 0 | -€2.02 -2.3 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€305.95 353.17 USD |
+5.21
|
€242.80B 280.27B USD | €452.00 521.76 USD | €294.00 339.37 USD | €305.95 353.17 USD | €242.80B 280.27B USD | 30.71 | €9.96 11.5 USD | ||
SAP SE
SAPA.F
DE
|
€210.00 242.41 USD |
-0.47
|
€242.38B 279.79B USD | €68.00 78.49 USD | €210.00 242.41 USD | €216.00 249.34 USD | €242.38B 279.79B USD | 30.39 | €6.91 7.98 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€291.75 336.78 USD |
+4.07
|
€238.78B 275.63B USD | €86.00 99.27 USD | €283.00 326.68 USD | €294.40 339.84 USD | €238.78B 275.63B USD | 858.08 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.50 293.78 USD |
-1.6
|
€232.68B 268.59B USD | €1.08K 1.25K USD | €254.50 293.78 USD | €254.50 293.78 USD | €232.68B 268.59B USD | 38.32 | €6.64 7.66 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€201.15 232.19 USD |
+3.72
|
€205.96B 237.75B USD | €163.00 188.16 USD | €193.80 223.71 USD | €203.15 234.5 USD | €205.96B 237.75B USD | 4022.99 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€217.85 251.47 USD |
-0.95
|
€205.89B 237.67B USD | €571.00 659.13 USD | €217.35 250.89 USD | €218.00 251.64 USD | €205.89B 237.67B USD | 21.59 | €10.09 11.65 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€307.05 354.44 USD |
+6.93
|
€195.23B 225.36B USD | €650.00 750.32 USD | €292.85 338.05 USD | €310.45 358.36 USD | €195.23B 225.36B USD | 20.77 | €14.78 17.06 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
-4.24
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
Amphenol Corporation
XPH.F
DE
|
€67.57 78 USD |
+5.45
|
€166.85B 192.6B USD | €1.53K 1.76K USD | €64.00 73.88 USD | €68.41 78.97 USD | €166.85B 192.6B USD | 34.12 | €1.98 2.29 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€338.35 390.57 USD |
+3.42
|
€163.95B 189.26B USD | €7.00 8.08 USD | €327.90 378.51 USD | €338.35 390.57 USD | €163.95B 189.26B USD | 46.79 | €7.23 8.35 USD | ||
Shopify Inc.
307.F
DE
|
€127.20 146.83 USD |
-1.26
|
€163.65B 188.9B USD | €170.00 196.24 USD | €127.20 146.83 USD | €127.20 146.83 USD | €163.65B 188.9B USD | 90.85 | €1.40 1.62 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€196.62 226.97 USD |
-0.19
|
€161.82B 186.79B USD | €103.00 118.9 USD | €193.72 223.62 USD | €196.62 226.97 USD | €161.82B 186.79B USD | 20.93 | €9.39 10.84 USD | ||
KLA Corporation
KLA.F
DE
|
€121.80 140.6 USD |
+1.77
|
€158.70B 183.19B USD | €25.00 28.86 USD | €120.20 138.75 USD | €121.80 140.6 USD | €158.70B 183.19B USD | 35.40 | €3.44 3.97 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€144.76 167.1 USD |
+4.84
|
€154.58B 178.44B USD | €365.00 421.33 USD | €142.12 164.05 USD | €144.76 167.1 USD | €154.58B 178.44B USD | 13.24 | €10.93 12.62 USD | ||
Accenture plc
CSA.F
DE
|
€233.90 270 USD |
-1.64
|
€143.13B 165.22B USD | €419.00 483.67 USD | €233.90 270 USD | €233.90 270 USD | €143.13B 165.22B USD | 20.07 | €11.65 13.45 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€142.73B 164.75B USD | €58.00 66.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €142.73B 164.75B USD | 18.36 | €0.55 0.63 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.90 27.58 USD |
-2.11
|
€139.54B 161.08B USD | €1.84K 2.12K USD | €23.13 26.69 USD | €23.95 27.65 USD | €139.54B 161.08B USD | 20.77 | €1.15 1.33 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.80 26.32 USD |
-3.39
|
€133.15B 153.7B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €133.15B 153.7B USD | 21.50 | €1.06 1.22 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.26 70.71 USD |
+0.64
|
€125.13B 144.44B USD | €394.00 454.81 USD | €60.38 69.7 USD | €61.51 71 USD | €125.13B 144.44B USD | 41.95 | €1.46 1.69 USD | ||
Advantest Corporation
VAN.F
DE
|
€165.64 191.2 USD |
+8.92
|
€119.61B 138.07B USD | €139.00 160.45 USD | €161.08 185.94 USD | €169.50 195.66 USD | €119.61B 138.07B USD | 38.43 | €4.31 4.98 USD | ||
Advantest Corporation
VANA.F
DE
|
€165.00 190.47 USD |
+11.49
|
€119.15B 137.54B USD | €30.00 34.63 USD | €157.00 181.23 USD | €165.00 190.47 USD | €119.15B 137.54B USD | 38.28 | €4.31 4.98 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€128.50 148.33 USD |
+8.38
|
€115.62B 133.46B USD | €903.00 1.04K USD | €124.68 143.92 USD | €130.50 150.64 USD | €115.62B 133.46B USD | 49.23 | €2.61 3.01 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€48.39 55.86 USD |
+2.96
|
€109.53B 126.44B USD | €200.00 230.87 USD | €46.70 53.9 USD | €48.39 55.86 USD | €109.53B 126.44B USD | 42.82 | €1.13 1.3 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€270.75 312.54 USD |
+1.63
|
€106.88B 123.38B USD | €3.00 3.46 USD | €270.75 312.54 USD | €270.75 312.54 USD | €106.88B 123.38B USD | 27.88 | €9.71 11.21 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€436.00 503.29 USD |
+3.81
|
€100.09B 115.54B USD | €1.00 1.15 USD | €425.00 490.59 USD | €436.00 503.29 USD | €100.09B 115.54B USD | 26.56 | €16.41 18.94 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€92.22 106.45 USD |
+1.21
|
€95.72B 110.49B USD | €397.00 458.27 USD | €91.04 105.09 USD | €92.22 106.45 USD | €95.72B 110.49B USD | 76.84 | €1.20 1.39 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€390.30 450.54 USD |
+0.75
|
€94.66B 109.27B USD | €77.00 88.88 USD | €390.30 450.54 USD | €390.30 450.54 USD | €94.66B 109.27B USD | 31.83 | €12.26 14.15 USD | ||
Western Digital Corporation
WDC.F
DE
|
€251.50 290.32 USD |
+2.42
|
€94.14B 108.67B USD | €234.00 270.11 USD | €246.85 284.95 USD | €252.70 291.7 USD | €94.14B 108.67B USD | 10.27 | €24.47 28.25 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€245.90 283.85 USD |
+14.27
|
€87.56B 101.07B USD | €185.00 213.55 USD | €245.00 282.81 USD | €250.00 288.58 USD | €87.56B 101.07B USD | 0 | -€0.58 -0.6 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€243.00 280.5 USD |
+0.62
|
€85.73B 98.96B USD | €9.00 10.39 USD | €242.50 279.93 USD | €244.50 282.23 USD | €85.73B 98.96B USD | 0 | -€2.73 -3.1 USD | ||
Adobe Inc.
ADB.F
DE
|
€217.60 251.18 USD |
-0.32
|
€84.69B 97.76B USD | €20.00 23.09 USD | €217.45 251.01 USD | €219.35 253.2 USD | €84.69B 97.76B USD | 14.13 | €15.39 17.77 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.00 13.85 USD |
-4.76
|
€84.45B 97.48B USD | €640.00 738.77 USD | €12.00 13.85 USD | €12.00 13.85 USD | €84.45B 97.48B USD | 14.45 | €0.83 0.96 USD | ||
Intuit Inc.
ITU.F
DE
|
€314.25 362.75 USD |
-0.57
|
€83.98B 96.94B USD | €23.00 26.55 USD | €314.25 362.75 USD | €314.25 362.75 USD | €83.98B 96.94B USD | 22.22 | €14.14 16.32 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€113.04 130.49 USD |
+2.39
|
€83.05B 95.87B USD | €70.00 80.8 USD | €109.86 126.82 USD | €113.04 130.49 USD | €83.05B 95.87B USD | 42.98 | €2.63 3.04 USD | ||
Corning Incorporated
GLW.F
DE
|
€94.97 109.63 USD |
+4.16
|
€81.81B 94.43B USD | €329.00 379.78 USD | €94.97 109.63 USD | €94.97 109.63 USD | €81.81B 94.43B USD | 44.58 | €2.13 2.46 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€278.75 321.77 USD |
+0.72
|
€76.48B 88.29B USD | €9.00 10.39 USD | €278.75 321.77 USD | €280.00 323.21 USD | €76.48B 88.29B USD | 64.37 | €4.33 5 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€459.00 529.84 USD |
-0.28
|
€75.96B 87.69B USD | €94.00 108.51 USD | €459.00 529.84 USD | €459.00 529.84 USD | €75.96B 87.69B USD | 42.89 | €10.70 12.35 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€395.00 455.96 USD |
+1.8
|
€75.70B 87.38B USD | €35.00 40.4 USD | €395.00 455.96 USD | €395.00 455.96 USD | €75.70B 87.38B USD | 78.06 | €5.06 5.84 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€47.00 54.25 USD |
-0.42
|
€61.08B 70.5B USD | €226.00 260.88 USD | €46.00 53.1 USD | €48.00 55.41 USD | €61.08B 70.5B USD | 51.08 | €0.92 1.06 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€27.60 31.86 USD |
-3.5
|
€60.93B 70.33B USD | €299.00 345.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €60.93B 70.33B USD | 30.66 | €0.90 1.04 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€224.15 258.74 USD |
+1.47
|
€56.50B 65.22B USD | €63.00 72.72 USD | €221.00 255.11 USD | €224.15 258.74 USD | €56.50B 65.22B USD | 20.48 | €10.94 12.63 USD | ||
Datadog, Inc.
3QD.F
DE
|
€156.60 180.77 USD |
-5.09
|
€56.23B 64.91B USD | €10.00 11.54 USD | €156.60 180.77 USD | €156.60 180.77 USD | €56.23B 64.91B USD | 252.58 | €0.62 0.72 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€41.42 47.81 USD |
+1.74
|
€54.98B 63.47B USD | €2.38K 2.75K USD | €40.31 46.53 USD | €42.14 48.64 USD | €54.98B 63.47B USD | 24.80 | €1.67 1.93 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€28.23 32.59 USD |
+8.16
|
€51.09B 58.98B USD | €34.00 39.25 USD | €27.20 31.39 USD | €28.23 32.59 USD | €51.09B 58.98B USD | 32.44 | €0.87 1 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,021.00 1178.58 USD |
-6.5
|
€49.79B 57.48B USD | €1.00 1.15 USD | €1,021.00 1178.58 USD | €1,021.00 1178.58 USD | €49.79B 57.48B USD | 65.03 | €15.70 18.12 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€236.55 273.06 USD |
-1.6
|
€49.44B 57.07B USD | €165.00 190.47 USD | €236.55 273.06 USD | €236.55 273.06 USD | €49.44B 57.07B USD | 35.73 | €6.62 7.64 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€13.50 15.58 USD |
-2.88
|
€48.87B 56.41B USD | €25.00 28.86 USD | €13.50 15.58 USD | €13.50 15.58 USD | €48.87B 56.41B USD | 31.39 | €0.43 0.5 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,190.00 2527.99 USD |
-1.35
|
€46.41B 53.57B USD | €22.00 25.4 USD | €2,190.00 2527.99 USD | €2,190.00 2527.99 USD | €46.41B 53.57B USD | 56.35 | €38.86 44.86 USD | ||
Infosys Limited
IOY.F
DE
|
€11.15 12.87 USD |
+0.9
|
€45.16B 52.13B USD | €1.00K 1.15K USD | €11.15 12.87 USD | €11.30 13.04 USD | €45.16B 52.13B USD | 15.92 | €0.70 0.81 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€497.65 574.45 USD |
+4.9
|
€45.13B 52.09B USD | €515.00 594.48 USD | €479.90 553.97 USD | €497.65 574.45 USD | €45.13B 52.09B USD | 0 | -€77.14 -89.04 USD | ||
Block, Inc.
SQ3.F
DE
|
€74.20 85.65 USD |
-1.26
|
€44.86B 51.78B USD | €110.00 126.98 USD | €74.20 85.65 USD | €75.20 86.81 USD | €44.86B 51.78B USD | 114.15 | €0.65 0.75 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€432.60 499.37 USD |
-2.81
|
€42.84B 49.46B USD | €22.00 25.4 USD | €432.60 499.37 USD | €432.60 499.37 USD | €42.84B 49.46B USD | 19.88 | €21.75 25.11 USD | ||
Workday, Inc.
W7D.F
DE
|
€175.80 202.93 USD |
-1.42
|
€42.37B 48.91B USD | €11.00 12.7 USD | €175.80 202.93 USD | €175.80 202.93 USD | €42.37B 48.91B USD | 41.65 | €4.22 4.87 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€17.90 20.66 USD |
+8.63
|
€41.80B 48.25B USD | €626.00 722.61 USD | €16.84 19.44 USD | €17.90 20.66 USD | €41.80B 48.25B USD | 23.55 | €0.76 0.88 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€234.85 271.1 USD |
+2
|
€39.98B 46.15B USD | €96.00 110.82 USD | €234.85 271.1 USD | €234.85 271.1 USD | €39.98B 46.15B USD | 36.98 | €6.35 7.33 USD | ||
Paychex, Inc.
PCX.F
DE
|
€106.08 122.45 USD |
-1.01
|
€37.76B 43.59B USD | €20.00 23.09 USD | €106.08 122.45 USD | €106.08 122.45 USD | €37.76B 43.59B USD | 24.49 | €4.33 5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
