Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (993)
Frankfurt (993)
Tecnología (993)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€173.00 199.54 USD |
+6.79
|
€4.17T 4.82T USD | €22.04K 22.97K USD | €164.78 190.21 USD | €173.40 200.16 USD | €4.17T 4.82T USD | 25.45 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€770.00 874.99 USD |
+2.12
|
€534.52B 617.02B USD | €84.33K 80.42K USD | €748.00 863.44 USD | €788.00 909.62 USD | €534.52B 617.02B USD | 5.63 | €134.43 155.18 USD | ||
SAP SE
SAP.F
DE
|
€209.75 242.12 USD |
-2.98
|
€242.09B 279.46B USD | €1.47K 1.69K USD | €209.70 242.06 USD | €213.75 246.74 USD | €242.09B 279.46B USD | 30.35 | €6.91 7.98 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.43 3.96 USD |
-0.34
|
€88.27B 101.89B USD | €82.09K 94.75K USD | €3.39 3.91 USD | €3.52 4.06 USD | €88.27B 101.89B USD | 22.86 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€45.90 52.98 USD |
+1.18
|
€59.65B 68.85B USD | €30.69K 35.42K USD | €45.56 52.59 USD | €47.45 54.77 USD | €59.65B 68.85B USD | 49.89 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€113.50 131.02 USD |
-0.4
|
€48.04B 55.46B USD | €414.00 477.89 USD | €113.50 131.02 USD | €117.74 135.91 USD | €48.04B 55.46B USD | 0 | -€45.03 -51.9 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.90 7.96 USD |
+1.14
|
€39.05B 45.07B USD | €49.78K 57.46K USD | €6.85 7.91 USD | €7.08 8.17 USD | €39.05B 45.07B USD | 49.28 | €0.14 0.16 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.21 2.55 USD |
+3.51
|
€27.41B 31.65B USD | €84.07K 97.05K USD | €2.11 2.43 USD | €2.24 2.58 USD | €27.41B 31.65B USD | 18.41 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€30.26 34.93 USD |
+4.53
|
€3.41B 3.94B USD | €1.58K 1.82K USD | €29.06 33.54 USD | €30.33 35.01 USD | €3.41B 3.94B USD | 42.02 | €0.72 0.83 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.29 4.95 USD |
+5.93
|
€2.50B 2.88B USD | €1.55K 1.79K USD | €4.18 4.83 USD | €4.29 4.95 USD | €2.50B 2.88B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+4.83
|
€2.12B 2.45B USD | €5.77K 6.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.12B 2.45B USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.58 1.82 USD |
-1.87
|
€640.58M 739.44M USD | €555.11K 640.78K USD | €1.58 1.82 USD | €1.58 1.82 USD | €640.58M 739.44M USD | 0 | -€0.30 -0.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.51 1.74 USD |
+3.85
|
€460.14M 531.15M USD | €16.29K 18.8K USD | €1.40 1.62 USD | €1.52 1.75 USD | €460.14M 531.15M USD | 0 | -€0.07 -0.08 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.57 0.66 USD |
-0.7
|
€199.76M 230.59M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €199.76M 230.59M USD | 0 | -€0.16 -0.1 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€172.79M 199.45M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.78 0.9 USD |
+1.89
|
€171.48M 197.94M USD | €4.28K 4.94K USD | €0.77 0.88 USD | €0.81 0.94 USD | €171.48M 197.94M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.75 0.87 USD |
-3.85
|
€161.02M 185.87M USD | €9.33K 10.77K USD | €0.75 0.87 USD | €0.75 0.87 USD | €161.02M 185.87M USD | 0 | -€0.84 -0.9 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+4.6
|
€158.13M 182.53M USD | €23.32K 26.92K USD | €0.06 0.07 USD | €0.07 0.08 USD | €158.13M 182.53M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.22
|
€135.74M 156.69M USD | €10.15K 11.71K USD | €0.04 0.04 USD | €0.04 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.04 USD |
-8.57
|
€23.80M 27.47M USD | €14.11K 16.29K USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.80M 27.47M USD | 0 | -€0.01 -0.01 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.02 USD |
-4.86
|
€15.10M 17.43M USD | €4.60K 5.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.10M 17.43M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.0080 USD |
+6.06
|
€1.56M 1.8M USD | €2.00K 2.31K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.56M 1.8M USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€305.55 352.71 USD |
-0.92
|
€4.44T 5.13T USD | €2.38K 2.75K USD | €303.75 350.63 USD | €306.40 353.69 USD | €4.44T 5.13T USD | 39.52 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
-0.66
|
€4.09T 4.72T USD | €2.00 2.31 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.09T 4.72T USD | 36.38 | €0.83 0.96 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€27.30 31.51 USD |
+5.41
|
€3.81T 4.4T USD | €87.00 100.43 USD | €25.90 29.9 USD | €27.30 31.51 USD | €3.81T 4.4T USD | 23.13 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF.F
DE
|
€475.85 549.29 USD |
+0.02
|
€3.53T 4.08T USD | €1.89K 2.19K USD | €472.10 544.96 USD | €477.75 551.48 USD | €3.53T 4.08T USD | 28.85 | €16.49 19.03 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
-4.17
|
€3.19T 3.69T USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 26.13 | €0.88 1.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€340.50 393.05 USD |
+7.58
|
€1.77T 2.04T USD | €3.39K 3.91K USD | €329.00 379.78 USD | €341.50 394.21 USD | €1.77T 2.04T USD | 25.64 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€278.60 321.6 USD |
+7.15
|
€1.33T 1.54T USD | €781.00 901.54 USD | €266.20 307.28 USD | €278.60 321.6 USD | €1.33T 1.54T USD | 41.39 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,200.00 3693.87 USD |
+4.92
|
€833.53B 962.17B USD | €268.00 309.36 USD | €3,120.00 3601.52 USD | €3,230.00 3728.5 USD | €833.53B 962.17B USD | 9.65 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€620.00 715.69 USD |
+5.98
|
€701.48B 809.75B USD | €2.28K 2.63K USD | €609.50 703.57 USD | €642.10 741.2 USD | €701.48B 809.75B USD | 9.70 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,610.00 2983.95 USD |
+6.1
|
€673.33B 777.25B USD | €890.00 973.1 USD | €2,480.00 2862.75 USD | €2,640.00 3047.44 USD | €673.33B 777.25B USD | 7.80 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€395.05 456.02 USD |
+9.74
|
€647.92B 747.91B USD | €2.33K 2.69K USD | €376.80 434.95 USD | €399.65 461.33 USD | €647.92B 747.91B USD | 98.02 | €4.03 4.65 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,295.00 1494.86 USD |
+5.71
|
€499.12B 576.15B USD | €47.00 54.25 USD | €1,245.00 1437.15 USD | €1,295.00 1494.86 USD | €499.12B 576.15B USD | 37.02 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,292.20 1491.63 USD |
+5.92
|
€498.04B 574.9B USD | €613.00 707.61 USD | €1,234.40 1424.91 USD | €1,308.20 1510.1 USD | €498.04B 574.9B USD | 36.94 | €34.98 40.38 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€144.10 166.34 USD |
+4.27
|
€347.21B 400.79B USD | €1.32K 1.53K USD | €139.18 160.66 USD | €144.74 167.08 USD | €347.21B 400.79B USD | 118.11 | €1.22 1.41 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€87.15 100.6 USD |
+2.17
|
€343.60B 396.63B USD | €1.53K 1.77K USD | €85.82 99.06 USD | €87.40 100.89 USD | €343.60B 396.63B USD | 30.47 | €2.86 3.3 USD | ||
Oracle Corporation
ORC.F
DE
|
€106.06 122.43 USD |
+2.2
|
€330.66B 381.7B USD | €1.14K 1.32K USD | €104.72 120.88 USD | €107.12 123.65 USD | €330.66B 381.7B USD | 19.35 | €5.48 6.33 USD | ||
Intel Corporation
INL.F
DE
|
€49.72 57.39 USD |
+5.81
|
€264.24B 305.02B USD | €12.68K 14.64K USD | €47.76 55.13 USD | €50.47 58.26 USD | €264.24B 305.02B USD | 0 | -€2.02 -2.3 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€308.35 355.94 USD |
+6.04
|
€244.71B 282.47B USD | €452.00 521.76 USD | €294.00 339.37 USD | €308.35 355.94 USD | €244.71B 282.47B USD | 30.95 | €9.96 11.5 USD | ||
SAP SE
SAPA.F
DE
|
€210.00 242.41 USD |
-0.47
|
€242.38B 279.79B USD | €68.00 78.49 USD | €210.00 242.41 USD | €216.00 249.34 USD | €242.38B 279.79B USD | 30.39 | €6.91 7.98 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€289.75 334.47 USD |
+3.35
|
€237.14B 273.74B USD | €530.00 611.8 USD | €283.00 326.68 USD | €297.40 343.3 USD | €237.14B 273.74B USD | 852.20 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.50 293.78 USD |
-1.6
|
€232.68B 268.59B USD | €1.08K 1.25K USD | €254.50 293.78 USD | €254.50 293.78 USD | €232.68B 268.59B USD | 38.32 | €6.64 7.66 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€217.95 251.59 USD |
-0.91
|
€205.99B 237.78B USD | €662.00 764.17 USD | €217.35 250.89 USD | €218.00 251.64 USD | €205.99B 237.78B USD | 21.60 | €10.09 11.65 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€200.95 231.96 USD |
+3.61
|
€205.76B 237.52B USD | €396.00 457.12 USD | €193.80 223.71 USD | €203.15 234.5 USD | €205.76B 237.52B USD | 4019.00 | €0.05 0.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€312.55 360.79 USD |
+8.85
|
€198.72B 229.39B USD | €885.00 1.02K USD | €292.85 338.05 USD | €312.55 360.79 USD | €198.72B 229.39B USD | 21.14 | €14.78 17.06 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
-4.24
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
Shopify Inc.
307.F
DE
|
€131.00 151.22 USD |
+1.69
|
€168.53B 194.55B USD | €10.00 11.54 USD | €127.20 146.83 USD | €131.00 151.22 USD | €168.53B 194.55B USD | 93.57 | €1.40 1.62 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€338.35 390.57 USD |
+3.42
|
€163.95B 189.26B USD | €7.00 8.08 USD | €327.90 378.51 USD | €338.35 390.57 USD | €163.95B 189.26B USD | 46.79 | €7.23 8.35 USD | ||
Amphenol Corporation
XPH.F
DE
|
€65.96 76.52 USD |
+2.93
|
€163.69B 188.95B USD | €1.74K 2K USD | €64.00 73.88 USD | €68.41 78.97 USD | €163.69B 188.95B USD | 33.47 | €1.98 2.29 USD | ||
KLA Corporation
KLA.F
DE
|
€124.02 143.16 USD |
+3.63
|
€161.59B 186.53B USD | €447.00 515.99 USD | €120.20 138.75 USD | €126.06 145.52 USD | €161.59B 186.53B USD | 36.05 | €3.44 3.97 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€193.78 223.69 USD |
-1.63
|
€159.48B 184.09B USD | €109.00 125.82 USD | €193.72 223.62 USD | €196.62 226.97 USD | €159.48B 184.09B USD | 20.63 | €9.39 10.84 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€144.76 167.1 USD |
+4.84
|
€154.89B 178.8B USD | €365.00 421.33 USD | €142.12 164.05 USD | €144.76 167.1 USD | €154.89B 178.8B USD | 13.24 | €10.93 12.62 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€142.73B 164.75B USD | €58.00 66.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €142.73B 164.75B USD | 18.36 | €0.55 0.63 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.47 27.09 USD |
-3.87
|
€136.76B 157.87B USD | €3.04K 3.51K USD | €23.13 26.69 USD | €23.95 27.65 USD | €136.76B 157.87B USD | 20.40 | €1.15 1.33 USD | ||
Accenture plc
CSA.F
DE
|
€229.70 265.15 USD |
-3.41
|
€135.69B 156.63B USD | €15.00 17.32 USD | €229.70 265.15 USD | €233.90 270 USD | €135.69B 156.63B USD | 19.71 | €11.65 13.45 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.80 26.32 USD |
-3.39
|
€132.88B 153.39B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €132.88B 153.39B USD | 19.82 | €1.15 1.33 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.23 70.68 USD |
+0.59
|
€125.03B 144.32B USD | €1.09K 1.26K USD | €60.38 69.7 USD | €61.51 71 USD | €125.03B 144.32B USD | 41.93 | €1.46 1.69 USD | ||
Advantest Corporation
VAN.F
DE
|
€166.60 192.31 USD |
+9.55
|
€120.30B 138.87B USD | €262.00 302.44 USD | €161.08 185.94 USD | €169.50 195.66 USD | €120.30B 138.87B USD | 38.65 | €4.31 4.98 USD | ||
Advantest Corporation
VANA.F
DE
|
€165.00 190.47 USD |
+11.49
|
€119.15B 137.54B USD | €30.00 34.63 USD | €157.00 181.23 USD | €165.00 190.47 USD | €119.15B 137.54B USD | 38.28 | €4.31 4.98 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€132.02 152.4 USD |
+11.35
|
€118.79B 137.12B USD | €1.30K 1.5K USD | €124.68 143.92 USD | €133.34 153.92 USD | €118.79B 137.12B USD | 50.58 | €2.61 3.01 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€48.39 55.86 USD |
+2.96
|
€109.53B 126.44B USD | €200.00 230.87 USD | €46.70 53.9 USD | €48.39 55.86 USD | €109.53B 126.44B USD | 49.88 | €0.97 1.12 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€273.40 315.6 USD |
+2.63
|
€107.93B 124.58B USD | €14.00 16.16 USD | €270.75 312.54 USD | €273.40 315.6 USD | €107.93B 124.58B USD | 28.15 | €9.71 11.21 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€435.00 502.14 USD |
+3.57
|
€99.86B 115.27B USD | €21.00 24.24 USD | €425.00 490.59 USD | €463.00 534.46 USD | €99.86B 115.27B USD | 26.50 | €16.41 18.94 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€390.30 450.54 USD |
+0.75
|
€94.66B 109.27B USD | €77.00 88.88 USD | €390.30 450.54 USD | €390.30 450.54 USD | €94.66B 109.27B USD | 31.83 | €12.26 14.15 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.18 105.25 USD |
+0.07
|
€94.64B 109.24B USD | €824.00 951.17 USD | €90.88 104.91 USD | €92.22 106.45 USD | €94.64B 109.24B USD | 75.98 | €1.20 1.39 USD | ||
Western Digital Corporation
WDC.F
DE
|
€249.20 287.66 USD |
+1.49
|
€93.28B 107.68B USD | €544.00 627.96 USD | €246.85 284.95 USD | €260.35 300.53 USD | €93.28B 107.68B USD | 10.18 | €24.47 28.25 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€261.10 301.4 USD |
+21.33
|
€92.97B 107.32B USD | €185.00 213.55 USD | €245.00 282.81 USD | €261.10 301.4 USD | €92.97B 107.32B USD | 0 | -€0.58 -0.6 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€252.00 290.89 USD |
+4.35
|
€88.91B 102.63B USD | €15.00 17.32 USD | €242.50 279.93 USD | €252.00 290.89 USD | €88.91B 102.63B USD | 0 | -€2.73 -3.1 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.00 13.85 USD |
-4.76
|
€84.45B 97.48B USD | €640.00 738.77 USD | €12.00 13.85 USD | €12.00 13.85 USD | €84.45B 97.48B USD | 14.45 | €0.83 0.96 USD | ||
Intuit Inc.
ITU.F
DE
|
€314.25 362.75 USD |
-0.57
|
€83.98B 96.94B USD | €23.00 26.55 USD | €314.25 362.75 USD | €314.25 362.75 USD | €83.98B 96.94B USD | 22.22 | €14.14 16.32 USD | ||
Adobe Inc.
ADB.F
DE
|
€214.90 248.07 USD |
-1.56
|
€83.64B 96.55B USD | €70.00 80.8 USD | €214.50 247.6 USD | €219.35 253.2 USD | €83.64B 96.55B USD | 13.96 | €15.39 17.77 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€113.22 130.69 USD |
+2.55
|
€83.18B 96.02B USD | €157.00 181.23 USD | €109.86 126.82 USD | €113.22 130.69 USD | €83.18B 96.02B USD | 43.04 | €2.63 3.04 USD | ||
Corning Incorporated
GLW.F
DE
|
€95.00 109.66 USD |
+4.19
|
€81.83B 94.46B USD | €42.00 48.48 USD | €94.97 109.63 USD | €99.67 115.05 USD | €81.83B 94.46B USD | 44.60 | €2.13 2.46 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€280.35 323.62 USD |
+1.3
|
€76.92B 88.79B USD | €128.00 147.75 USD | €278.75 321.77 USD | €282.90 326.56 USD | €76.92B 88.79B USD | 64.74 | €4.33 5 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€398.00 459.43 USD |
+2.58
|
€76.27B 88.04B USD | €30.00 34.63 USD | €395.00 455.96 USD | €398.00 459.43 USD | €76.27B 88.04B USD | 81.89 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€457.00 527.53 USD |
-0.72
|
€75.56B 87.22B USD | €94.00 108.51 USD | €457.00 527.53 USD | €459.00 529.84 USD | €75.56B 87.22B USD | 42.71 | €10.70 12.35 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€47.00 54.25 USD |
-0.42
|
€61.08B 70.5B USD | €226.00 260.88 USD | €46.00 53.1 USD | €48.00 55.41 USD | €61.08B 70.5B USD | 51.08 | €0.92 1.06 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€27.60 31.86 USD |
-3.5
|
€60.93B 70.33B USD | €299.00 345.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €60.93B 70.33B USD | 30.66 | €0.90 1.04 USD | ||
Datadog, Inc.
3QD.F
DE
|
€163.60 188.85 USD |
-0.85
|
€59.07B 68.18B USD | €20.00 23.09 USD | €156.60 180.77 USD | €163.60 188.85 USD | €59.07B 68.18B USD | 263.87 | €0.62 0.72 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€42.15 48.66 USD |
+3.54
|
€55.95B 64.59B USD | €3.43K 3.96K USD | €40.31 46.53 USD | €42.15 48.66 USD | €55.95B 64.59B USD | 25.23 | €1.67 1.93 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€217.15 250.66 USD |
-1.7
|
€54.73B 63.18B USD | €224.00 258.57 USD | €217.15 250.66 USD | €227.10 262.15 USD | €54.73B 63.18B USD | 19.84 | €10.94 12.63 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€28.42 32.8 USD |
+8.87
|
€51.43B 59.37B USD | €134.00 154.68 USD | €27.20 31.39 USD | €28.42 32.8 USD | €51.43B 59.37B USD | 32.66 | €0.87 1 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,021.00 1178.58 USD |
-6.5
|
€49.79B 57.48B USD | €1.00 1.15 USD | €1,021.00 1178.58 USD | €1,021.00 1178.58 USD | €49.79B 57.48B USD | 65.03 | €15.70 18.12 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€236.55 273.06 USD |
-1.6
|
€49.44B 57.07B USD | €165.00 190.47 USD | €236.55 273.06 USD | €236.55 273.06 USD | €49.44B 57.07B USD | 35.73 | €6.62 7.64 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€13.50 15.58 USD |
-2.88
|
€48.87B 56.41B USD | €25.00 28.86 USD | €13.50 15.58 USD | €13.50 15.58 USD | €48.87B 56.41B USD | 31.39 | €0.43 0.5 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,204.00 2544.15 USD |
-0.72
|
€46.71B 53.91B USD | €22.00 25.4 USD | €2,190.00 2527.99 USD | €2,204.00 2544.15 USD | €46.71B 53.91B USD | 56.71 | €38.86 44.86 USD | ||
Block, Inc.
SQ3.F
DE
|
€75.15 86.75 USD |
0
|
€45.43B 52.44B USD | €150.00 173.15 USD | €73.85 85.25 USD | €75.20 86.81 USD | €45.43B 52.44B USD | 115.61 | €0.65 0.75 USD | ||
Infosys Limited
IOY.F
DE
|
€11.15 12.87 USD |
+0.9
|
€45.16B 52.13B USD | €1.00K 1.15K USD | €11.15 12.87 USD | €11.30 13.04 USD | €45.16B 52.13B USD | 15.92 | €0.70 0.81 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€496.80 573.47 USD |
+4.72
|
€45.05B 52.01B USD | €591.00 682.21 USD | €479.90 553.97 USD | €504.30 582.13 USD | €45.05B 52.01B USD | 0 | -€77.14 -89.04 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€432.60 499.37 USD |
-2.81
|
€42.84B 49.46B USD | €22.00 25.4 USD | €432.60 499.37 USD | €432.60 499.37 USD | €42.84B 49.46B USD | 19.88 | €21.75 25.11 USD | ||
Workday, Inc.
W7D.F
DE
|
€175.80 202.93 USD |
-1.42
|
€42.37B 48.91B USD | €11.00 12.7 USD | €175.80 202.93 USD | €175.80 202.93 USD | €42.37B 48.91B USD | 41.65 | €4.22 4.87 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€17.90 20.66 USD |
+8.63
|
€41.80B 48.25B USD | €626.00 722.61 USD | €16.84 19.44 USD | €17.90 20.66 USD | €41.80B 48.25B USD | 23.55 | €0.76 0.88 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€234.85 271.1 USD |
+2
|
€39.98B 46.15B USD | €96.00 110.82 USD | €234.85 271.1 USD | €234.85 271.1 USD | €39.98B 46.15B USD | 36.98 | €6.35 7.33 USD | ||
Paychex, Inc.
PCX.F
DE
|
€106.08 122.45 USD |
-1.01
|
€37.76B 43.59B USD | €20.00 23.09 USD | €106.08 122.45 USD | €106.08 122.45 USD | €37.76B 43.59B USD | 24.49 | €4.33 5 USD | ||
Nokia Oyj
NOAA.F
DE
|
€6.50 7.5 USD |
-1.52
|
€36.78B 42.46B USD | €1.38K 1.59K USD | €6.50 7.5 USD | €6.50 7.5 USD | €36.78B 42.46B USD | 46.42 | €0.14 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
