Bolsa de valores: Vienna Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Austria (101)
Vienna (101)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.86 18.43 USD |
+2.68
|
$655.01M 716.02M USD | $65.27K 71.35K USD | $16.38 17.91 USD | $16.96 18.54 USD | $655.01M 716.02M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $46.6 50.94 USD |
-0.43
|
$618.35M 675.94M USD | $15.02K 16.41K USD | $46.5 50.83 USD | $48.4 52.91 USD | $618.35M 675.94M USD | 28.24 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.44 1.57 USD |
+1.09
|
$196.03M 214.28M USD | $42 45.91 USD | $1.43 1.56 USD | $1.45 1.58 USD | $196.03M 214.28M USD | 0 | -$1.85 -2.02 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.6 8.31 USD |
-1.04
|
$108.68M 118.8M USD | $2.54K 2.78K USD | $7.46 8.15 USD | $7.68 8.4 USD | $108.68M 118.8M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $403.3 440.86 USD |
+1.09
|
$3T 3.28T USD | $523 571.71 USD | $399.75 436.98 USD | $403.8 441.41 USD | $3T 3.28T USD | 35.47 | $11.37 12.43 USD | |
| NVIDIA Corporation NVDA.VI | $119.24 130.35 USD |
+0.97
|
$2.91T 3.18T USD | $1.97K 2.16K USD | $117.66 128.62 USD | $119.48 130.61 USD | $2.91T 3.18T USD | 46.03 | $2.59 2.83 USD | |
| Apple Inc. AAPL.VI | $174.82 191.1 USD |
+0.01
|
$2.61T 2.85T USD | $855 934.63 USD | $174.16 190.38 USD | $175.6 191.95 USD | $2.61T 2.85T USD | 30.94 | $5.65 6.18 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $204.8 223.87 USD |
+0.17
|
$962.96B 1.05T USD | $45 49.19 USD | $204.8 223.87 USD | $205.85 225.02 USD | $962.96B 1.05T USD | 107.78 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $171.2 187.14 USD |
-1.27
|
$887.93B 970.63B USD | $74 80.89 USD | $170.4 186.27 USD | $171.8 187.8 USD | $887.93B 970.63B USD | 23.45 | $7.3 7.98 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $140.24 153.3 USD |
+0.65
|
$393.27B 429.89B USD | $119 130.08 USD | $139.94 152.97 USD | $140.52 153.61 USD | $393.27B 429.89B USD | 37.39 | $3.75 4.1 USD | |
| SAP SE SAP.VI | $265.3 290.01 USD |
+1.24
|
$309.79B 338.64B USD | $0 0 USD | $262.05 286.46 USD | $265.5 290.23 USD | $309.79B 338.64B USD | 54.47 | $4.87 5.32 USD | |
| ASML Holding N.V. ASMN.VI | $662 723.66 USD |
+0.61
|
$260.3B 284.54B USD | $0 0 USD | $658 719.28 USD | $662 723.66 USD | $260.3B 284.54B USD | 29.94 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $660.2 721.69 USD |
+0.82
|
$259.59B 283.77B USD | $0 0 USD | $657.7 718.95 USD | $662.5 724.2 USD | $259.59B 283.77B USD | 29.83 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PLTR.VI | $111.54 121.93 USD |
+0.02
|
$255.94B 279.77B USD | $1.4K 1.52K USD | $110 120.24 USD | $112.22 122.67 USD | $255.94B 279.77B USD | 557.70 | $0.2 0.22 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $860 940.1 USD |
-2.27
|
$231.71B 253.29B USD | $0 0 USD | $860 940.1 USD | $860 940.1 USD | $231.71B 253.29B USD | 10.35 | $83.07 90.81 USD | |
| Salesforce, Inc. CRM.VI | $240.5 262.9 USD |
-1.82
|
$230.75B 252.24B USD | $150 163.97 USD | $240.5 262.9 USD | $246.85 269.84 USD | $230.75B 252.24B USD | 43.10 | $5.58 6.1 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $715 781.59 USD |
-1.11
|
$229.29B 250.64B USD | $37 40.45 USD | $699 764.1 USD | $722 789.24 USD | $229.29B 250.64B USD | 8.60 | $83.07 90.81 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.11 61.34 USD |
+0.7
|
$222.2B 242.89B USD | $86 94.01 USD | $55.81 61.01 USD | $56.4 61.65 USD | $222.2B 242.89B USD | 25.97 | $2.16 2.36 USD | |
| International Business Machines Corporation IBM.VI | $229.1 250.44 USD |
-0.22
|
$212.92B 232.76B USD | $45 49.19 USD | $228.9 250.22 USD | $230.1 251.53 USD | $212.92B 232.76B USD | 44.57 | $5.14 5.62 USD | |
| ServiceNow, Inc. SNOW.VI | $892.1 975.19 USD |
-0.37
|
$184.65B 201.85B USD | $0 0 USD | $892.1 975.19 USD | $901.6 985.57 USD | $184.65B 201.85B USD | 138.31 | $6.45 7.05 USD | |
| Intuit Inc. INTU.VI | $638.9 698.4 USD |
-0.99
|
$178.22B 194.82B USD | $0 0 USD | $638.9 698.4 USD | $644.9 704.96 USD | $178.22B 194.82B USD | 59.26 | $10.78 11.78 USD | |
| Uber Technologies, Inc. UBER.VI | $78.66 85.99 USD |
-0.19
|
$164.49B 179.81B USD | $653 713.82 USD | $77.95 85.21 USD | $79 86.36 USD | $164.49B 179.81B USD | 15.66 | $5.02 5.49 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $100.72 110.1 USD |
+1.96
|
$163.31B 178.52B USD | $1.05K 1.14K USD | $99.25 108.49 USD | $100.72 110.1 USD | $163.31B 178.52B USD | 83.23 | $1.21 1.32 USD | |
| Adobe Inc. ADBE.VI | $362.85 396.64 USD |
+0.32
|
$154.65B 169.05B USD | $35 38.26 USD | $362.35 396.1 USD | $363.9 397.79 USD | $154.65B 169.05B USD | 27.26 | $13.31 14.55 USD | |
| Texas Instruments Incorporated TXN.VI | $157.18 171.82 USD |
-1.93
|
$142.79B 156.09B USD | $0 0 USD | $157.18 171.82 USD | $158.52 173.28 USD | $142.79B 156.09B USD | 33.80 | $4.65 5.08 USD | |
| QUALCOMM Incorporated QCOM.VI | $129.44 141.5 USD |
-0.29
|
$142.13B 155.36B USD | $0 0 USD | $129.18 141.21 USD | $130.66 142.83 USD | $142.13B 155.36B USD | 15.01 | $8.62 9.42 USD | |
| Sony Group Corporation SON1.VI | $23.15 25.31 USD |
+0.87
|
$139.77B 152.79B USD | $59 64.49 USD | $23.03 25.17 USD | $23.42 25.6 USD | $139.77B 152.79B USD | 19.95 | $1.16 1.27 USD | |
| Applied Materials, Inc. AMAT.VI | $140.94 154.07 USD |
+0.04
|
$113.1B 123.64B USD | $0 0 USD | $140.8 153.91 USD | $141.78 154.98 USD | $113.1B 123.64B USD | 19.49 | $7.23 7.9 USD | |
| Micron Technology, Inc. MU.VI | $84.74 92.63 USD |
+1.41
|
$94.7B 103.52B USD | $240 262.35 USD | $83.7 91.5 USD | $84.74 92.63 USD | $94.7B 103.52B USD | 23.02 | $3.68 4.02 USD | |
| Analog Devices, Inc. ADI.VI | $188.06 205.57 USD |
+0.14
|
$93.32B 102.02B USD | $0 0 USD | $188.06 205.57 USD | $188.92 206.52 USD | $93.32B 102.02B USD | 58.22 | $3.23 3.53 USD | |
| Amphenol Corporation APH.VI | $76.49 83.61 USD |
+0.51
|
$92.52B 101.14B USD | $0 0 USD | $76.21 83.31 USD | $76.8 83.95 USD | $92.52B 101.14B USD | 42.25 | $1.81 1.98 USD | |
| KLA Corporation KLAC.VI | $688.4 752.51 USD |
+2.39
|
$91.03B 99.51B USD | $34 37.17 USD | $677 740.05 USD | $688.4 752.51 USD | $91.03B 99.51B USD | 28.44 | $24.2 26.45 USD | |
| Fiserv, Inc. FISV.VI | $141.92 155.14 USD |
+0.91
|
$78.69B 86.01B USD | $0 0 USD | $141.06 154.2 USD | $141.92 155.14 USD | $78.69B 86.01B USD | 28.61 | $4.96 5.42 USD | |
| Intel Corporation INTC.VI | $17.95 19.62 USD |
-0.81
|
$78.3B 85.59B USD | $4.11K 4.49K USD | $17.78 19.44 USD | $18.06 19.74 USD | $78.3B 85.59B USD | 0 | -$3.94 -4.3 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $281.9 308.15 USD |
+0.23
|
$76.97B 84.14B USD | $0 0 USD | $281.25 307.44 USD | $283.4 309.79 USD | $76.97B 84.14B USD | 81.47 | $3.46 3.78 USD | |
| Synopsys, Inc. SYNP.VI | $445.35 486.83 USD |
+0.41
|
$68.86B 75.27B USD | $0 0 USD | $443.35 484.64 USD | $446.4 487.98 USD | $68.86B 75.27B USD | 60.84 | $7.32 8 USD | |
| Dell Technologies Inc. DELL.VI | $100.6 109.97 USD |
+0.46
|
$67.69B 73.99B USD | $0 0 USD | $100.6 109.97 USD | $101.96 111.46 USD | $67.69B 73.99B USD | 17.93 | $5.61 6.13 USD | |
| Infosys Limited IOY.VI | $16.1 17.6 USD |
-0.31
|
$67.4B 73.68B USD | $0 0 USD | $16.05 17.54 USD | $16.35 17.87 USD | $67.4B 73.68B USD | 24.02 | $0.67 0.73 USD | |
| Motorola Solutions, Inc. MOSI.VI | $370.8 405.33 USD |
-0.35
|
$61.89B 67.66B USD | $0 0 USD | $370.8 405.33 USD | $374.6 409.49 USD | $61.89B 67.66B USD | 35.21 | $10.53 11.51 USD | |
| Snowflake Inc. SNWF.VI | $178.22 194.82 USD |
-0.71
|
$59.46B 65B USD | $0 0 USD | $178.22 194.82 USD | $180.06 196.83 USD | $59.46B 65B USD | 0 | -$3.7 -4.04 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $261.05 285.36 USD |
-0.68
|
$55.85B 61.05B USD | $42 45.91 USD | $261.05 285.36 USD | $264.35 288.97 USD | $55.85B 61.05B USD | 63.67 | $4.1 4.48 USD | |
| Adyen N.V. ADYE.VI | $1,619.2 1770 USD |
+0.53
|
$51B 55.74B USD | $0 0 USD | $1,619.2 1770 USD | $1,633.2 1785.31 USD | $51B 55.74B USD | 54.62 | $29.64 32.4 USD | |
| Infineon Technologies AG IFX.VI | $34.82 38.06 USD |
+2.52
|
$45.36B 49.58B USD | $0 0 USD | $34.23 37.41 USD | $35.08 38.34 USD | $45.36B 49.58B USD | 36.64 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $33.51 36.63 USD |
+0.51
|
$44.29B 48.42B USD | $0 0 USD | $33.51 36.63 USD | $33.63 36.76 USD | $44.29B 48.42B USD | 37.65 | $0.89 0.97 USD | |
| NXP Semiconductors N.V. NXPI.VI | $172 188.02 USD |
-0.86
|
$43.45B 47.5B USD | $0 0 USD | $172 188.02 USD | $172.5 188.57 USD | $43.45B 47.5B USD | 21.31 | $8.07 8.82 USD | |
| Corning Incorporated GLW.VI | $43.09 47.1 USD |
+0.62
|
$36.9B 40.34B USD | $0 0 USD | $43.09 47.1 USD | $43.31 47.34 USD | $36.9B 40.34B USD | 93.66 | $0.46 0.5 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.63 75.02 USD |
-1.19
|
$36.06B 39.42B USD | $0 0 USD | $68.63 75.02 USD | $69.8 76.3 USD | $36.06B 39.42B USD | 49.73 | $1.38 1.51 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $70.47 77.03 USD |
+0.01
|
$34.74B 37.97B USD | $0 0 USD | $70.47 77.03 USD | $70.83 77.43 USD | $34.74B 37.97B USD | 16.85 | $4.18 4.57 USD | |
| Block, Inc. SQU.VI | $55.1 60.23 USD |
+5.68
|
$33.57B 36.7B USD | $1.38K 1.51K USD | $52.52 57.41 USD | $55.1 60.23 USD | $33.57B 36.7B USD | 15.22 | $3.62 3.96 USD | |
| The Trade Desk, Inc. TTD.VI | $66.77 72.99 USD |
+0.94
|
$32.23B 35.23B USD | $0 0 USD | $65.8 71.93 USD | $66.77 72.99 USD | $32.23B 35.23B USD | 92.73 | $0.72 0.79 USD | |
| Microchip Technology Incorporated MCHP.VI | $50.64 55.36 USD |
+0.84
|
$27.32B 29.86B USD | $0 0 USD | $50.26 54.94 USD | $50.64 55.36 USD | $27.32B 29.86B USD | 0 | -$0.01 -0.01 USD | |
| Wipro Limited WIOA.VI | $2.54 2.78 USD |
-0.78
|
$26.82B 29.32B USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $26.82B 29.32B USD | 19.53 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $303.9 332.2 USD |
-0.26
|
$26.72B 29.21B USD | $0 0 USD | $303.9 332.2 USD | $306.3 334.83 USD | $26.72B 29.21B USD | 51.16 | $5.94 6.49 USD | |
| Nokia Oyj NOKI.VI | $4.78 5.22 USD |
+0.59
|
$25.76B 28.16B USD | $0 0 USD | $4.77 5.21 USD | $4.78 5.22 USD | $25.76B 28.16B USD | 21.70 | $0.22 0.24 USD | |
| Capgemini SE CAPG.VI | $149.55 163.48 USD |
+0.07
|
$25.42B 27.78B USD | $0 0 USD | $149.5 163.42 USD | $150.7 164.74 USD | $25.42B 27.78B USD | 15.77 | $9.48 10.36 USD | |
| Canon Inc. CNN1.VI | $26.6 29.08 USD |
-0.45
|
$24.23B 26.48B USD | $0 0 USD | $26.6 29.08 USD | $26.65 29.13 USD | $24.23B 26.48B USD | 26.07 | $1.02 1.11 USD | |
| HP Inc. HPQ.VI | $25.03 27.36 USD |
+0.97
|
$23.59B 25.79B USD | $0 0 USD | $24.84 27.15 USD | $25.13 27.47 USD | $23.59B 25.79B USD | 10.21 | $2.45 2.68 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.65 10.55 USD |
-1.63
|
$22.6B 24.7B USD | $0 0 USD | $9.63 10.52 USD | $9.65 10.55 USD | $22.6B 24.7B USD | 8.24 | $1.17 1.28 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $199.65 218.24 USD |
-1.36
|
$21.64B 23.65B USD | $0 0 USD | $199.65 218.24 USD | $204 223 USD | $21.64B 23.65B USD | 29.97 | $6.66 7.28 USD | |
| Seagate Technology Holdings plc STXH.VI | $101.34 110.78 USD |
+0.94
|
$21.51B 23.51B USD | $416 454.74 USD | $100.04 109.36 USD | $101.56 111.02 USD | $21.51B 23.51B USD | 16.58 | $6.11 6.68 USD | |
| Zoom Communications Inc. ZOOM.VI | $70.25 76.79 USD |
-0.5
|
$20.99B 22.94B USD | $0 0 USD | $69.99 76.51 USD | $70.95 77.56 USD | $20.99B 22.94B USD | 23.97 | $2.93 3.2 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.66 17.12 USD |
+0.53
|
$20.57B 22.48B USD | $0 0 USD | $15.59 17.04 USD | $15.69 17.15 USD | $20.57B 22.48B USD | 8.55 | $1.83 2 USD | |
| STMicroelectronics N.V. STMI.VI | $22.61 24.72 USD |
+2.66
|
$20.17B 22.04B USD | $0 0 USD | $22.06 24.11 USD | $22.7 24.81 USD | $20.17B 22.04B USD | 21.74 | $1.04 1.14 USD | |
| ZTE Corporation FZM.VI | $2.5 2.74 USD |
-0.75
|
$17.22B 18.83B USD | $0 0 USD | $2.5 2.74 USD | $2.51 2.74 USD | $17.22B 18.83B USD | 11.91 | $0.21 0.23 USD | |
| Western Digital Corporation WDC.VI | $45.09 49.28 USD |
+0.77
|
$15.73B 17.19B USD | $0 0 USD | $44.76 48.92 USD | $45.09 49.28 USD | $15.73B 17.19B USD | 17.54 | $2.57 2.81 USD | |
| First Solar, Inc. FSLR.VI | $138.54 151.44 USD |
-1.66
|
$14.86B 16.24B USD | $0 0 USD | $138.54 151.44 USD | $143.1 156.43 USD | $14.86B 16.24B USD | 13.38 | $10.35 11.31 USD | |
| Nemetschek SE NEM.VI | $119.8 130.96 USD |
+0.5
|
$13.84B 15.13B USD | $0 0 USD | $119.3 130.41 USD | $120.5 131.72 USD | $13.84B 15.13B USD | 77.79 | $1.54 1.68 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.67 73.97 USD |
+0.61
|
$9.63B 10.53B USD | $0 0 USD | $67.6 73.9 USD | $67.78 74.09 USD | $9.63B 10.53B USD | 25.82 | $2.62 2.86 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $61.64 67.38 USD |
+2.61
|
$9.3B 10.17B USD | $0 0 USD | $61.43 67.15 USD | $61.64 67.38 USD | $9.3B 10.17B USD | 27.39 | $2.25 2.46 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.74 37.98 USD |
+1.08
|
$8.08B 8.84B USD | $0 0 USD | $34.63 37.86 USD | $34.74 37.98 USD | $8.08B 8.84B USD | 37.76 | $0.92 1.01 USD | |
| Dropbox, Inc. DBX.VI | $25.42 27.79 USD |
-0.16
|
$6.86B 7.49B USD | $0 0 USD | $25.42 27.79 USD | $25.59 27.97 USD | $6.86B 7.49B USD | 18.97 | $1.34 1.46 USD | |
| Nexi S.p.A. NEXI.VI | $5.35 5.85 USD |
+2.14
|
$6.58B 7.19B USD | $0 0 USD | $5.24 5.73 USD | $5.36 5.86 USD | $6.58B 7.19B USD | 38.20 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $36.04 39.4 USD |
+1.12
|
$6.34B 6.93B USD | $0 0 USD | $35.58 38.89 USD | $36.04 39.4 USD | $6.34B 6.93B USD | 22.95 | $1.57 1.72 USD | |
| Lyft, Inc. LYFT.VI | $14.29 15.62 USD |
-0.21
|
$5.94B 6.5B USD | $0 0 USD | $14.29 15.62 USD | $14.56 15.91 USD | $5.94B 6.5B USD | 109.89 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $39.76 43.46 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $39.74 43.44 USD | $39.88 43.59 USD | $5.04B 5.51B USD | 22.08 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.68 2.93 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $2.68B 2.93B USD | 0 | -$1.26 -1.3 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.62 11.61 USD |
+1.14
|
$1.66B 1.81B USD | $0 0 USD | $10.46 11.43 USD | $10.62 11.61 USD | $1.66B 1.81B USD | 13.11 | $0.81 0.89 USD | |
| Worldline SA WLN.VI | $5.22 5.7 USD |
-0.23
|
$1.47B 1.61B USD | $0 0 USD | $5.22 5.7 USD | $5.4 5.91 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| AIXTRON SE AIXT.VI | $12.44 13.59 USD |
-0.04
|
$1.4B 1.53B USD | $0 0 USD | $12.32 13.47 USD | $12.44 13.6 USD | $1.4B 1.53B USD | 14.13 | $0.88 0.96 USD | |
| Siltronic AG WAF.VI | $36.38 39.77 USD |
+2.13
|
$1.09B 1.19B USD | $0 0 USD | $35.7 39.02 USD | $36.38 39.77 USD | $1.09B 1.19B USD | 27.56 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.VI | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Sonos, Inc. SONO.VI | $8.76 9.57 USD |
+1.81
|
$1.05B 1.15B USD | $0 0 USD | $8.66 9.47 USD | $8.76 9.57 USD | $1.05B 1.15B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE COK.VI | $28 30.61 USD |
+0.18
|
$882.43M 964.61M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $882.43M 964.61M USD | 35.00 | $0.8 0.87 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $14.9 16.29 USD |
+1.71
|
$882.13M 964.29M USD | $11.62K 12.7K USD | $14.21 15.53 USD | $15.11 16.51 USD | $882.13M 964.29M USD | 0 | -$26.91 -29.4 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.1 17.6 USD |
-0.62
|
$831.6M 909.06M USD | $0 0 USD | $15.98 17.47 USD | $16.1 17.6 USD | $831.6M 909.06M USD | 0 | -$4.4 -4.8 USD | |
| SMA Solar Technology AG S92.VI | $20.84 22.78 USD |
0
|
$723.15M 790.5M USD | $19 20.77 USD | $20.78 22.72 USD | $21.14 23.11 USD | $723.15M 790.5M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $22.9 25.03 USD |
-1.93
|
$602.86M 659.01M USD | $0 0 USD | $22.85 24.98 USD | $23.05 25.2 USD | $602.86M 659.01M USD | 13.96 | $1.64 1.79 USD | |
| TomTom N.V. TOM2.VI | $4.81 5.26 USD |
+0.12
|
$591.93M 647.06M USD | $0 0 USD | $4.78 5.23 USD | $4.82 5.27 USD | $591.93M 647.06M USD | 0 | -$0.08 -0.08 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.52 0.56 USD |
+0.68
|
$80.44M 87.94M USD | $600 655.88 USD | $0.51 0.55 USD | $0.52 0.56 USD | $80.44M 87.94M USD | 0 | -$0.77 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}