Bolsa de valores: Vienna Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Austria (101)
Vienna (101)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frequentis AG FQT.VI | $48.4 52.91 USD |
-1.22
|
$642.24M 702.05M USD | $9.27K 10.13K USD | $48.4 52.91 USD | $49.2 53.78 USD | $642.24M 702.05M USD | 29.33 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.24 17.75 USD |
-3.91
|
$630.92M 689.69M USD | $75.72K 82.77K USD | $16.08 17.58 USD | $16.88 18.45 USD | $630.92M 689.69M USD | 8.73 | $1.86 2.03 USD | |
| 3D Systems Corporation DDD.VI | $1.31 1.43 USD |
-20.93
|
$179.04M 195.72M USD | $18.64K 20.38K USD | $1.31 1.43 USD | $1.63 1.78 USD | $179.04M 195.72M USD | 0 | -$1.82 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.9 7.54 USD |
0
|
$98.67M 107.86M USD | $2.55K 2.78K USD | $6.72 7.35 USD | $6.9 7.54 USD | $98.67M 107.86M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $415.85 454.58 USD |
+0.43
|
$3.09T 3.38T USD | $230 251.42 USD | $414.85 453.49 USD | $416.35 455.13 USD | $3.09T 3.38T USD | 37.06 | $11.22 12.26 USD | |
| NVIDIA Corporation NVDA.VI | $125.92 137.65 USD |
+0.49
|
$3.07T 3.36T USD | $2.09K 2.28K USD | $125.06 136.71 USD | $126.34 138.11 USD | $3.07T 3.36T USD | 46.98 | $2.68 2.93 USD | |
| Apple Inc. AAPL.VI | $170.78 186.69 USD |
-0.47
|
$2.55T 2.79T USD | $400 437.25 USD | $170.1 185.94 USD | $171.48 187.45 USD | $2.55T 2.79T USD | 30.71 | $5.56 6.08 USD | |
| Broadcom Inc. BROA.VI | $218.8 239.18 USD |
+0.76
|
$1.03T 1.12T USD | $0 0 USD | $215.95 236.06 USD | $218.3 238.63 USD | $1.03T 1.12T USD | 92.32 | $2.37 2.59 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $186.4 203.76 USD |
0
|
$966.77B 1.06T USD | $50 54.66 USD | $186.6 203.98 USD | $188 205.51 USD | $966.77B 1.06T USD | 25.49 | $7.31 7.99 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $184.64 201.84 USD |
+0.48
|
$517.77B 566B USD | $301 329.03 USD | $181.32 198.21 USD | $187.78 205.27 USD | $517.77B 566B USD | 49.23 | $3.75 4.1 USD | |
| SAP SE SAP.VI | $253.45 277.06 USD |
-1.13
|
$295.67B 323.21B USD | $0 0 USD | $253.25 276.84 USD | $254.95 278.69 USD | $295.67B 323.21B USD | 52.04 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PLTR.VI | $121.16 132.44 USD |
-0.03
|
$282.27B 308.56B USD | $1.76K 1.93K USD | $120.52 131.74 USD | $121.82 133.17 USD | $282.27B 308.56B USD | 637.68 | $0.19 0.21 USD | |
| ASML Holding N.V. ASMN.VI | $666 728.03 USD |
+0.3
|
$264.28B 288.89B USD | $0 0 USD | $666 728.03 USD | $670 732.4 USD | $264.28B 288.89B USD | 30.12 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $665.4 727.37 USD |
+0.17
|
$263.92B 288.5B USD | $0 0 USD | $665.1 727.04 USD | $668.7 730.98 USD | $263.92B 288.5B USD | 30.08 | $22.12 24.18 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $944 1031.92 USD |
+2.16
|
$254.34B 278.02B USD | $0 0 USD | $942 1029.73 USD | $946 1034.11 USD | $254.34B 278.02B USD | 11.55 | $81.68 89.29 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $777 849.37 USD |
+1.57
|
$247.46B 270.51B USD | $0 0 USD | $774 846.09 USD | $777 849.37 USD | $247.46B 270.51B USD | 9.51 | $81.7 89.31 USD | |
| International Business Machines Corporation IBM.VI | $247.95 271.04 USD |
+0.51
|
$230.44B 251.91B USD | $323 353.08 USD | $245.7 268.58 USD | $248.7 271.86 USD | $230.44B 251.91B USD | 49.00 | $5.06 5.53 USD | |
| Cisco Systems, Inc. CSCO.VI | $57.13 62.45 USD |
+0.19
|
$226.23B 247.31B USD | $177 193.48 USD | $56.73 62.01 USD | $57.23 62.56 USD | $226.23B 247.31B USD | 26.94 | $2.12 2.32 USD | |
| Salesforce, Inc. CRM.VI | $226.7 247.81 USD |
+0.18
|
$217.53B 237.79B USD | $217 237.21 USD | $226.35 247.43 USD | $230 251.42 USD | $217.53B 237.79B USD | 40.99 | $5.53 6.05 USD | |
| Intuit Inc. INTU.VI | $654.8 715.78 USD |
-1.81
|
$182.65B 199.67B USD | $0 0 USD | $663.7 725.51 USD | $666.3 728.36 USD | $182.65B 199.67B USD | 61.77 | $10.6 11.59 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $110.34 120.62 USD |
-0.42
|
$178.91B 195.57B USD | $454 496.28 USD | $111.44 121.82 USD | $112.48 122.96 USD | $178.91B 195.57B USD | 92.72 | $1.19 1.3 USD | |
| ServiceNow, Inc. SNOW.VI | $860.5 940.64 USD |
-1.77
|
$178.25B 194.86B USD | $14 15.3 USD | $871.1 952.23 USD | $877 958.68 USD | $178.25B 194.86B USD | 134.66 | $6.39 6.99 USD | |
| Texas Instruments Incorporated TXN.VI | $173.2 189.33 USD |
+0.07
|
$157.35B 172B USD | $0 0 USD | $172.18 188.22 USD | $173.24 189.37 USD | $157.35B 172B USD | 37.89 | $4.57 5 USD | |
| Uber Technologies, Inc. UBER.VI | $74.58 81.53 USD |
+0.91
|
$155.96B 170.48B USD | $1.07K 1.17K USD | $73.61 80.47 USD | $74.75 81.71 USD | $155.96B 170.48B USD | 15.09 | $4.94 5.4 USD | |
| QUALCOMM Incorporated QCOM.VI | $134.7 147.25 USD |
-0.99
|
$147.9B 161.68B USD | $0 0 USD | $134.3 146.81 USD | $134.8 147.35 USD | $147.9B 161.68B USD | 15.86 | $8.49 9.28 USD | |
| Adobe Inc. ADBE.VI | $332.85 363.85 USD |
-1.41
|
$141.86B 155.07B USD | $0 0 USD | $333.35 364.4 USD | $334.8 365.98 USD | $141.86B 155.07B USD | 24.65 | $13.5 14.76 USD | |
| Sony Group Corporation SON1.VI | $22.65 24.76 USD |
+0.94
|
$136.2B 148.89B USD | $0 0 USD | $22.63 24.74 USD | $22.69 24.8 USD | $136.2B 148.89B USD | 20.04 | $1.13 1.24 USD | |
| Applied Materials, Inc. AMAT.VI | $151.28 165.37 USD |
-1.63
|
$121.4B 132.71B USD | $0 0 USD | $151.98 166.13 USD | $152.14 166.31 USD | $121.4B 132.71B USD | 21.24 | $7.12 7.78 USD | |
| Micron Technology, Inc. MU.VI | $105.8 115.65 USD |
-0.25
|
$118.24B 129.25B USD | $113 123.52 USD | $104.78 114.54 USD | $105.58 115.41 USD | $118.24B 129.25B USD | 29.22 | $3.62 3.96 USD | |
| KLA Corporation KLAC.VI | $770.4 842.15 USD |
-2.17
|
$101.88B 111.37B USD | $48 52.47 USD | $774.1 846.2 USD | $780.1 852.75 USD | $101.88B 111.37B USD | 32.39 | $23.78 25.99 USD | |
| Analog Devices, Inc. ADI.VI | $201.35 220.1 USD |
+0.62
|
$99.92B 109.23B USD | $0 0 USD | $197.9 216.33 USD | $200.75 219.45 USD | $99.92B 109.23B USD | 63.31 | $3.18 3.48 USD | |
| Amphenol Corporation APH.VI | $81.28 88.85 USD |
+0.73
|
$98.32B 107.47B USD | $0 0 USD | $80.44 87.93 USD | $80.76 88.28 USD | $98.32B 107.47B USD | 45.66 | $1.78 1.95 USD | |
| Intel Corporation INTC.VI | $18.51 20.23 USD |
+2.23
|
$80.72B 88.24B USD | $3.43K 3.75K USD | $18.06 19.74 USD | $18.49 20.21 USD | $80.72B 88.24B USD | 0 | -$3.88 -4.2 USD | |
| Fiserv, Inc. FISV.VI | $142.16 155.4 USD |
-0.38
|
$78.82B 86.16B USD | $51 55.75 USD | $140.78 153.89 USD | $142.5 155.77 USD | $78.82B 86.16B USD | 29.07 | $4.89 5.35 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $260.45 284.71 USD |
-1.14
|
$71.11B 77.74B USD | $0 0 USD | $258.5 282.58 USD | $260.9 285.2 USD | $71.11B 77.74B USD | 76.60 | $3.4 3.72 USD | |
| Dell Technologies Inc. DELL.VI | $101.8 111.28 USD |
+0.1
|
$68.2B 74.56B USD | $47 51.38 USD | $100.7 110.08 USD | $101.18 110.6 USD | $68.2B 74.56B USD | 18.44 | $5.52 6.03 USD | |
| Infosys Limited IOY.VI | $16.2 17.71 USD |
-0.92
|
$67.71B 74.02B USD | $0 0 USD | $16.2 17.71 USD | $16.25 17.76 USD | $67.71B 74.02B USD | 24.54 | $0.66 0.72 USD | |
| Synopsys, Inc. SYNP.VI | $413.5 452.01 USD |
-0.9
|
$64.16B 70.13B USD | $0 0 USD | $410.6 448.84 USD | $414.85 453.49 USD | $64.16B 70.13B USD | 55.35 | $7.47 8.17 USD | |
| Snowflake Inc. SNWF.VI | $183.86 200.98 USD |
+0.89
|
$61.35B 67.06B USD | $0 0 USD | $182.08 199.04 USD | $183.3 200.37 USD | $61.35B 67.06B USD | 0 | -$3.64 -3.9 USD | |
| Motorola Solutions, Inc. MOSI.VI | $352.6 385.44 USD |
-0.2
|
$58.85B 64.34B USD | $0 0 USD | $353.4 386.31 USD | $354.4 387.41 USD | $58.85B 64.34B USD | 33.93 | $10.39 11.36 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $257.15 281.1 USD |
-1.36
|
$55.02B 60.14B USD | $0 0 USD | $258.15 282.19 USD | $259 283.12 USD | $55.02B 60.14B USD | 63.65 | $4.04 4.42 USD | |
| Adyen N.V. ADYE.VI | $1,617.8 1768.47 USD |
-4.02
|
$51.01B 55.76B USD | $0 0 USD | $1,617.8 1768.47 USD | $1,690 1847.4 USD | $51.01B 55.76B USD | 54.52 | $29.67 32.43 USD | |
| NXP Semiconductors N.V. NXPI.VI | $185 202.23 USD |
-1.33
|
$46.74B 51.09B USD | $2 2.19 USD | $184 201.14 USD | $185.5 202.78 USD | $46.74B 51.09B USD | 23.27 | $7.95 8.69 USD | |
| Infineon Technologies AG IFX.VI | $34.05 37.22 USD |
-2.62
|
$44.24B 48.36B USD | $300 327.94 USD | $34.01 37.17 USD | $34.87 38.11 USD | $44.24B 48.36B USD | 35.83 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $31.52 34.46 USD |
-0.72
|
$41.82B 45.72B USD | $0 0 USD | $31.44 34.37 USD | $31.81 34.77 USD | $41.82B 45.72B USD | 35.41 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $43.94 48.03 USD |
-0.18
|
$37.63B 41.13B USD | $0 0 USD | $43.85 47.93 USD | $44.03 48.13 USD | $37.63B 41.13B USD | 97.63 | $0.45 0.49 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.87 77.47 USD |
+1.19
|
$37.23B 40.7B USD | $0 0 USD | $69.91 76.42 USD | $70.04 76.56 USD | $37.23B 40.7B USD | 52.11 | $1.36 1.49 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $69.12 75.56 USD |
-0.95
|
$34.07B 37.25B USD | $0 0 USD | $69.34 75.8 USD | $69.53 76.01 USD | $34.07B 37.25B USD | 16.81 | $4.11 4.49 USD | |
| Block, Inc. SQU.VI | $55.16 60.3 USD |
-0.81
|
$33.44B 36.56B USD | $0 0 USD | $54.89 60 USD | $55.17 60.31 USD | $33.44B 36.56B USD | 15.49 | $3.56 3.89 USD | |
| Microchip Technology Incorporated MCHP.VI | $59.6 65.15 USD |
+1.41
|
$32.15B 35.14B USD | $0 0 USD | $58.93 64.42 USD | $59.18 64.69 USD | $32.15B 35.14B USD | 0 | -$0.01 -0.01 USD | |
| The Trade Desk, Inc. TTD.VI | $59.54 65.09 USD |
-0.73
|
$28.57B 31.23B USD | $0 0 USD | $58.92 64.41 USD | $59.19 64.7 USD | $28.57B 31.23B USD | 83.85 | $0.71 0.78 USD | |
| Wipro Limited WIOA.VI | $2.62 2.86 USD |
-0.76
|
$27.46B 30.02B USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $27.46B 30.02B USD | 20.15 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $293.8 321.16 USD |
-0.2
|
$25.83B 28.24B USD | $0 0 USD | $293 320.29 USD | $293.8 321.16 USD | $25.83B 28.24B USD | 50.39 | $5.83 6.37 USD | |
| Capgemini SE CAPG.VI | $147.8 161.57 USD |
-1.96
|
$25.53B 27.9B USD | $0 0 USD | $147.8 161.57 USD | $150.1 164.08 USD | $25.53B 27.9B USD | 15.60 | $9.47 10.35 USD | |
| Seagate Technology Holdings plc STXH.VI | $114.7 125.38 USD |
+1.25
|
$24.35B 26.61B USD | $381 416.48 USD | $113.6 124.18 USD | $114.64 125.32 USD | $24.35B 26.61B USD | 19.05 | $6.02 6.58 USD | |
| Nokia Oyj NOKI.VI | $4.5 4.91 USD |
-0.11
|
$24.24B 26.5B USD | $0 0 USD | $4.47 4.89 USD | $4.5 4.92 USD | $24.24B 26.5B USD | 20.43 | $0.22 0.24 USD | |
| Canon Inc. CNN1.VI | $25.66 28.05 USD |
+1.38
|
$23.23B 25.4B USD | $0 0 USD | $25.65 28.04 USD | $25.67 28.06 USD | $23.23B 25.4B USD | 23.54 | $1.09 1.19 USD | |
| STMicroelectronics N.V. STMI.VI | $25.4 27.77 USD |
+0.45
|
$23B 25.14B USD | $1 1.09 USD | $24.95 27.27 USD | $25.4 27.77 USD | $23B 25.14B USD | 24.90 | $1.02 1.11 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.12 9.97 USD |
+2.22
|
$21.38B 23.38B USD | $0 0 USD | $9.1 9.95 USD | $9.12 9.97 USD | $21.38B 23.38B USD | 8.00 | $1.14 1.25 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $190.8 208.57 USD |
-0.13
|
$20.68B 22.6B USD | $0 0 USD | $190.6 208.35 USD | $191.15 208.95 USD | $20.68B 22.6B USD | 29.12 | $6.55 7.16 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.63 17.08 USD |
+0.98
|
$20.5B 22.41B USD | $0 0 USD | $15.48 16.92 USD | $15.56 17.01 USD | $20.5B 22.41B USD | 17.36 | $0.9 0.98 USD | |
| Zoom Communications Inc. ZOOM.VI | $67.99 74.32 USD |
+0.21
|
$20.45B 22.35B USD | $0 0 USD | $67.78 74.09 USD | $68.11 74.45 USD | $20.45B 22.35B USD | 23.60 | $2.88 3.15 USD | |
| HP Inc. HPQ.VI | $21.09 23.05 USD |
-0.99
|
$19.81B 21.65B USD | $0 0 USD | $21.1 23.06 USD | $21.21 23.19 USD | $19.81B 21.65B USD | 9.37 | $2.25 2.46 USD | |
| Western Digital Corporation WDC.VI | $51.41 56.2 USD |
-0.35
|
$17.94B 19.61B USD | $39 42.63 USD | $50.71 55.43 USD | $51.11 55.87 USD | $17.94B 19.61B USD | 20.32 | $2.53 2.77 USD | |
| ZTE Corporation FZM.VI | $2.51 2.74 USD |
-2.83
|
$16.75B 18.3B USD | $0 0 USD | $2.52 2.76 USD | $2.53 2.77 USD | $16.75B 18.3B USD | 12.55 | $0.2 0.22 USD | |
| Nemetschek SE NEM.VI | $120.8 132.05 USD |
-1.87
|
$13.95B 15.25B USD | $0 0 USD | $121.3 132.6 USD | $122.5 133.91 USD | $13.95B 15.25B USD | 78.44 | $1.54 1.68 USD | |
| First Solar, Inc. FSLR.VI | $124.42 136.01 USD |
-1.35
|
$13.34B 14.59B USD | $0 0 USD | $124.88 136.51 USD | $126.52 138.3 USD | $13.34B 14.59B USD | 12.21 | $10.19 11.14 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.45 74.83 USD |
-0.1
|
$9.74B 10.65B USD | $0 0 USD | $68.44 74.81 USD | $68.54 74.92 USD | $9.74B 10.65B USD | 26.53 | $2.58 2.82 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.74 68.58 USD |
+0.64
|
$9.42B 10.3B USD | $0 0 USD | $62.19 67.98 USD | $62.3 68.1 USD | $9.42B 10.3B USD | 28.26 | $2.22 2.43 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.23 38.51 USD |
-0.59
|
$8.15B 8.91B USD | $0 0 USD | $35.09 38.36 USD | $35.3 38.59 USD | $8.15B 8.91B USD | 38.71 | $0.91 0.99 USD | |
| Dropbox, Inc. DBX.VI | $25 27.33 USD |
+0.2
|
$6.86B 7.5B USD | $0 0 USD | $25.18 27.53 USD | $25.26 27.61 USD | $6.86B 7.5B USD | 19.08 | $1.31 1.43 USD | |
| Indra Sistemas, S.A. IDR.VI | $36.38 39.77 USD |
+1.79
|
$6.38B 6.98B USD | $0 0 USD | $36.06 39.42 USD | $36.7 40.12 USD | $6.38B 6.98B USD | 23.17 | $1.57 1.72 USD | |
| Nexi S.p.A. NEXI.VI | $4.93 5.39 USD |
-0.22
|
$6.01B 6.57B USD | $0 0 USD | $4.92 5.37 USD | $4.94 5.4 USD | $6.01B 6.57B USD | 35.22 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $12.92 14.13 USD |
-0.65
|
$5.41B 5.91B USD | $0 0 USD | $12.95 14.16 USD | $13.03 14.24 USD | $5.41B 5.91B USD | 99.41 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $36.94 40.38 USD |
-0.81
|
$4.65B 5.09B USD | $0 0 USD | $36.4 39.79 USD | $36.96 40.4 USD | $4.65B 5.09B USD | 20.52 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $3 3.28 USD |
+2.74
|
$3B 3.28B USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $3B 3.28B USD | 0 | -$1.24 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $14.06 15.37 USD |
+1.63
|
$1.63B 1.78B USD | $654 714.91 USD | $13.91 15.2 USD | $14.25 15.58 USD | $1.63B 1.78B USD | 15.97 | $0.88 0.96 USD | |
| TeamViewer SE TMV.VI | $9.58 10.47 USD |
-4.11
|
$1.49B 1.63B USD | $0 0 USD | $9.6 10.49 USD | $9.86 10.78 USD | $1.49B 1.63B USD | 11.82 | $0.81 0.89 USD | |
| Worldline SA WLN.VI | $4.85 5.3 USD |
-1.06
|
$1.37B 1.5B USD | $0 0 USD | $4.77 5.21 USD | $4.92 5.38 USD | $1.37B 1.5B USD | 0 | -$1.05 -1.1 USD | |
| Siltronic AG WAF.VI | $37.38 40.86 USD |
-1.89
|
$1.12B 1.23B USD | $0 0 USD | $36.86 40.29 USD | $37.6 41.1 USD | $1.12B 1.23B USD | 28.31 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.VI | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Sonos, Inc. SONO.VI | $8.82 9.64 USD |
-2.74
|
$1.06B 1.16B USD | $0 0 USD | $8.75 9.57 USD | $8.77 9.59 USD | $1.06B 1.16B USD | 0 | -$0.49 -0.5 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $17.92 19.59 USD |
+9.4
|
$936.9M 1.02B USD | $0 0 USD | $16.44 17.97 USD | $16.78 18.34 USD | $936.9M 1.02B USD | 0 | -$4.34 -4.7 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $14.95 16.34 USD |
+12.34
|
$916.51M 1B USD | $6.26K 6.85K USD | $14.03 15.34 USD | $15 16.4 USD | $916.51M 1B USD | 0 | -$26.48 -28.9 USD | |
| Cancom SE COK.VI | $28.75 31.43 USD |
+0.17
|
$906.06M 990.45M USD | $0 0 USD | $28.5 31.15 USD | $28.7 31.37 USD | $906.06M 990.45M USD | 35.93 | $0.8 0.87 USD | |
| TomTom N.V. TOM2.VI | $5.27 5.76 USD |
-2.86
|
$660.79M 722.34M USD | $0 0 USD | $5.27 5.76 USD | $5.37 5.87 USD | $660.79M 722.34M USD | 0 | -$0.08 -0.08 USD | |
| SMA Solar Technology AG S92.VI | $18.18 19.87 USD |
-0.33
|
$630.85M 689.6M USD | $1 1.09 USD | $17.64 19.28 USD | $18.5 20.22 USD | $630.85M 689.6M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $22.8 24.92 USD |
-1.51
|
$600.23M 656.13M USD | $0 0 USD | $22.65 24.76 USD | $23.25 25.42 USD | $600.23M 656.13M USD | 13.90 | $1.64 1.79 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.79 0.87 USD |
+4.34
|
$118.83M 129.89M USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $118.83M 129.89M USD | 0 | -$0.76 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}