Del País: Turquía Bolsa de valores: Istanbul Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (23)
- {{country.name}}
- Todos los países
- Turquía (23)
Istanbul (23)
- {{item.name}}
- Todos los intercambios
- Istanbul (23)
Tecnología (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $66.3 2.06 USD |
+1.3
|
$32.33B 1.02B USD | $21.97M 240.47K USD | $65.1 2.04 USD | $68.7 2.16 USD | $32.33B 1.02B USD | 35.76 | $1.83 0.06 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $86.2 2.8 USD |
-3.47
|
$29.96B 940.76M USD | $7.4M 112.16K USD | $88.05 2.77 USD | $90 2.83 USD | $29.96B 940.76M USD | 81.92 | $1.09 0.03 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $14.24 0.45 USD |
-0.97
|
$11.48B 360.39M USD | $590.38K 18.54K USD | $14.12 0.44 USD | $14.4 0.45 USD | $11.48B 360.39M USD | 0 | -$0.22 -0.006 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $126.7 3.98 USD |
+4.97
|
$11.43B 359.1M USD | $1.4M 43.89K USD | $121.7 3.82 USD | $131.7 4.14 USD | $11.43B 359.1M USD | 58.11 | $2.18 0.07 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $83.9 2.63 USD |
-1.76
|
$8.1B 254.31M USD | $491.06K 15.42K USD | $83.15 2.61 USD | $86.8 2.73 USD | $8.1B 254.31M USD | 57.07 | $1.47 0.05 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $46.66 1.47 USD |
+7.66
|
$7.93B 249.11M USD | $7.48M 234.77K USD | $42.4 1.33 USD | $46.96 1.47 USD | $7.93B 249.11M USD | 15.05 | $3.1 0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $18.81 0.59 USD |
+0.86
|
$7.4B 232.46M USD | $1.78M 56.01K USD | $18.3 0.57 USD | $18.86 0.59 USD | $7.4B 232.46M USD | 37.61 | $0.5 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.2 0.29 USD |
-0.76
|
$6.9B 216.69M USD | $4.63M 145.35K USD | $9.05 0.28 USD | $9.3 0.29 USD | $6.9B 216.69M USD | 9.10 | $1.01 0.03 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.62 0.21 USD |
-1.78
|
$6.79B 213.1M USD | $7.56M 237.39K USD | $6.51 0.2 USD | $6.73 0.21 USD | $6.79B 213.1M USD | 0 | $0 0 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $81.85 2.57 USD |
+0.43
|
$5.31B 166.73M USD | $284.55K 8.94K USD | $80.6 2.53 USD | $82.5 2.59 USD | $5.31B 166.73M USD | 53.14 | $1.54 0.05 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $421.75 13.24 USD |
+4.91
|
$4.64B 145.69M USD | $86.56K 2.72K USD | $395 12.4 USD | $426 13.38 USD | $4.64B 145.69M USD | 48.14 | $8.76 0.28 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $44.98 1.41 USD |
+2.23
|
$4.5B 141.26M USD | $435.23K 13.67K USD | $43.4 1.36 USD | $45.08 1.42 USD | $4.5B 141.26M USD | 19.64 | $2.29 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $113.9 3.58 USD |
+0.89
|
$4.41B 138.43M USD | $229.75K 7.22K USD | $111.5 3.5 USD | $115.4 3.62 USD | $4.41B 138.43M USD | 18.61 | $6.12 0.19 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $35 1.1 USD |
0
|
$4.25B 133.55M USD | $1.61M 50.52K USD | $33.9 1.06 USD | $35.36 1.11 USD | $4.25B 133.55M USD | 34.31 | $1.02 0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $78.5 2.47 USD |
+2.95
|
$3.92B 123.24M USD | $308.02K 9.67K USD | $76.4 2.4 USD | $79.85 2.51 USD | $3.92B 123.24M USD | 9.40 | $8.35 0.26 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $23.76 0.75 USD |
+0.76
|
$3.26B 102.36M USD | $1.27M 39.77K USD | $23.02 0.72 USD | $24.4 0.77 USD | $3.26B 102.36M USD | 0 | $0 0 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $128.6 4.04 USD |
+1.02
|
$2.54B 79.76M USD | $699.33K 21.96K USD | $123 3.86 USD | $129.9 4.08 USD | $2.54B 79.76M USD | 21.04 | $6.11 0.19 USD | |
| Kron Teknoloji A.S. KRONT.IS | $23.1 0.73 USD |
+0.87
|
$1.98B 62.11M USD | $485.6K 15.25K USD | $22.5 0.71 USD | $23.4 0.73 USD | $1.98B 62.11M USD | 0 | -$6.15 -0.1 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $49.5 1.55 USD |
+1.06
|
$1.59B 50.07M USD | $546.79K 17.17K USD | $47.9 1.5 USD | $49.88 1.57 USD | $1.59B 50.07M USD | 27.42 | $1.81 0.06 USD | |
| Smartiks Yazilim A.S. SMART.IS | $44.96 1.41 USD |
+1.72
|
$1.43B 44.99M USD | $1.07M 33.49K USD | $43 1.35 USD | $45.08 1.42 USD | $1.43B 44.99M USD | 30.58 | $1.47 0.05 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $47 1.48 USD |
+7.6
|
$1.4B 44.05M USD | $203.27K 6.38K USD | $42.02 1.32 USD | $47.5 1.49 USD | $1.4B 44.05M USD | 127.02 | $0.37 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $53.05 1.67 USD |
+3.01
|
$1.22B 38.32M USD | $2.12M 66.44K USD | $52.25 1.64 USD | $56.65 1.78 USD | $1.22B 38.32M USD | 41.77 | $1.27 0.04 USD | |
| Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. ARMDA.IS | $319 10.02 USD |
0
|
$7.66B 240.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66B 240.43M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}