Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (765)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (417)
- Taiwan (348)
Tecnología (765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,295.00 72.92 USD |
+2
|
NT$59.51T 1.89T USD | NT$6.87M 218.31K USD | NT$2,295.00 72.92 USD | NT$2,325.00 73.88 USD | NT$59.51T 1.89T USD | 31.19 | NT$73.58 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,220.00 134.09 USD |
+3.31
|
NT$6.74T 214.03B USD | NT$2.91M 92.45K USD | NT$4,200.00 133.46 USD | NT$4,415.00 140.29 USD | NT$6.74T 214.03B USD | 63.76 | NT$66.18 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,205.00 70.06 USD |
+2.08
|
NT$5.73T 182B USD | NT$3.33M 105.93K USD | NT$2,200.00 69.91 USD | NT$2,280.00 72.45 USD | NT$5.73T 182B USD | 95.41 | NT$23.11 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$265.00 8.42 USD |
+2.51
|
NT$3.71T 117.9B USD | NT$17.58M 558.65K USD | NT$263.50 8.37 USD | NT$269.00 8.55 USD | NT$3.71T 117.9B USD | 19.79 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$583.00 18.52 USD |
+7.17
|
NT$2.56T 81.29B USD | NT$7.27M 230.96K USD | NT$579.00 18.4 USD | NT$591.00 18.78 USD | NT$2.56T 81.29B USD | 57.32 | NT$10.17 0.32 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$883.00 28.06 USD |
+4.88
|
NT$1.82T 57.76B USD | NT$31.94M 1.01M USD | NT$877.00 27.87 USD | NT$919.00 29.2 USD | NT$1.82T 57.76B USD | 69.47 | NT$12.71 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,960.00 157.61 USD |
-2.65
|
NT$1.78T 56.47B USD | NT$1.02M 32.37K USD | NT$4,920.00 156.33 USD | NT$5,500.00 174.76 USD | NT$1.78T 56.47B USD | 108.15 | NT$45.86 1.46 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$137.50 4.37 USD |
+10
|
NT$1.73T 54.82B USD | NT$170.51M 5.42M USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$1.73T 54.82B USD | 34.89 | NT$3.94 0.13 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$378.00 12.01 USD |
+2.16
|
NT$1.46T 46.3B USD | NT$8.83M 280.55K USD | NT$375.50 11.93 USD | NT$384.00 12.2 USD | NT$1.46T 46.3B USD | 19.98 | NT$18.91 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$908.00 28.85 USD |
+6.32
|
NT$1.43T 45.42B USD | NT$6.03M 191.67K USD | NT$898.00 28.53 USD | NT$930.00 29.55 USD | NT$1.43T 45.42B USD | 208.25 | NT$4.36 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,280.00 72.45 USD |
+0.22
|
NT$1.27T 40.49B USD | NT$964.95K 30.66K USD | NT$2,270.00 72.13 USD | NT$2,390.00 75.94 USD | NT$1.27T 40.49B USD | 48.64 | NT$46.87 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$371.50 11.8 USD |
+9.26
|
NT$1.15T 36.58B USD | NT$51.29M 1.63M USD | NT$365.00 11.6 USD | NT$374.00 11.88 USD | NT$1.15T 36.58B USD | 176.06 | NT$2.11 0.07 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,255.00 71.65 USD |
+2.97
|
NT$955.20B 30.35B USD | NT$315.98K 10.04K USD | NT$2,250.00 71.49 USD | NT$2,310.00 73.4 USD | NT$955.20B 30.35B USD | 81.73 | NT$27.59 0.88 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,415.00 76.74 USD |
+3.43
|
NT$947.99B 30.12B USD | NT$1.02M 32.3K USD | NT$2,405.00 76.42 USD | NT$2,480.00 78.8 USD | NT$947.99B 30.12B USD | 40.24 | NT$60.01 1.91 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,955.00 157.45 USD |
+1.12
|
NT$920.84B 29.26B USD | NT$494.64K 15.72K USD | NT$4,915.00 156.18 USD | NT$5,135.00 163.17 USD | NT$920.84B 29.26B USD | 18.65 | NT$265.58 8.44 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$172.00 5.47 USD |
+9.9
|
NT$774.00B 24.59B USD | NT$99.27M 3.15M USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$774.00B 24.59B USD | 195.45 | NT$0.88 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,385.00 584.19 USD |
+4.46
|
NT$695.00B 22.08B USD | NT$125.24K 3.98K USD | NT$18,050.00 573.54 USD | NT$18,600.00 591.02 USD | NT$695.00B 22.08B USD | 177.05 | NT$103.84 3.3 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,335.00 42.42 USD |
-0.74
|
NT$674.68B 21.44B USD | NT$2.26M 71.7K USD | NT$1,335.00 42.42 USD | NT$1,450.00 46.07 USD | NT$674.68B 21.44B USD | 70.41 | NT$18.96 0.6 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,450.00 204.95 USD |
+5.91
|
NT$631.98B 20.08B USD | NT$633.84K 20.14K USD | NT$6,320.00 200.82 USD | NT$6,595.00 209.56 USD | NT$631.98B 20.08B USD | 192.53 | NT$33.50 1.06 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$560.00 17.79 USD |
+5.86
|
NT$604.48B 19.21B USD | NT$14.10M 448.1K USD | NT$553.00 17.57 USD | NT$578.00 18.37 USD | NT$604.48B 19.21B USD | 82.71 | NT$6.77 0.22 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$794.00 25.23 USD |
+1.28
|
NT$589.75B 18.74B USD | NT$1.01M 32.19K USD | NT$788.00 25.04 USD | NT$805.00 25.58 USD | NT$589.75B 18.74B USD | 13.34 | NT$59.51 1.89 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,220.00 134.09 USD |
+2.8
|
NT$565.53B 17.97B USD | NT$515.05K 16.37K USD | NT$4,220.00 134.09 USD | NT$4,395.00 139.65 USD | NT$565.53B 17.97B USD | 151.20 | NT$27.91 0.89 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$837.00 26.6 USD |
+3.72
|
NT$540.84B 17.19B USD | NT$4.78M 151.88K USD | NT$828.00 26.31 USD | NT$868.00 27.58 USD | NT$540.84B 17.19B USD | 279.93 | NT$2.99 0.1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,110.00 130.6 USD |
-1.32
|
NT$537.58B 17.08B USD | NT$1.64M 52.25K USD | NT$4,055.00 128.85 USD | NT$4,355.00 138.38 USD | NT$537.58B 17.08B USD | 26.17 | NT$157.02 4.99 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,345.00 74.51 USD |
+6.59
|
NT$518.45B 16.47B USD | NT$2.50M 79.56K USD | NT$2,305.00 73.24 USD | NT$2,395.00 76.1 USD | NT$518.45B 16.47B USD | 58.89 | NT$39.82 1.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,500.00 111.21 USD |
-3.31
|
NT$513.56B 16.32B USD | NT$684.18K 21.74K USD | NT$3,500.00 111.21 USD | NT$3,820.00 121.38 USD | NT$513.56B 16.32B USD | 96.68 | NT$36.20 1.15 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$157.50 5 USD |
+3.29
|
NT$500.91B 15.92B USD | NT$14.01M 445.06K USD | NT$156.00 4.96 USD | NT$159.00 5.05 USD | NT$500.91B 15.92B USD | 18.75 | NT$8.40 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$218.50 6.94 USD |
+4.8
|
NT$495.95B 15.76B USD | NT$4.15M 131.95K USD | NT$216.50 6.88 USD | NT$221.00 7.02 USD | NT$495.95B 15.76B USD | 33.15 | NT$6.59 0.21 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,505.00 47.82 USD |
+2.03
|
NT$434.49B 13.81B USD | NT$2.86M 90.93K USD | NT$1,505.00 47.82 USD | NT$1,620.00 51.48 USD | NT$434.49B 13.81B USD | 108.50 | NT$13.87 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$863.00 27.42 USD |
+9.8
|
NT$412.61B 13.11B USD | NT$372.03K 11.82K USD | NT$850.00 27.01 USD | NT$863.00 27.42 USD | NT$412.61B 13.11B USD | 56.59 | NT$15.25 0.48 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$469.50 14.92 USD |
+1.18
|
NT$407.65B 12.95B USD | NT$348.28K 11.07K USD | NT$469.50 14.92 USD | NT$481.00 15.28 USD | NT$407.65B 12.95B USD | 38.61 | NT$12.16 0.39 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$49.45 1.57 USD |
+5.31
|
NT$394.66B 12.54B USD | NT$28.54M 907.02K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$394.66B 12.54B USD | 1648.33 | NT$0.03 0.0009 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$284.00 9.02 USD |
+4.41
|
NT$347.26B 11.03B USD | NT$5.50M 174.92K USD | NT$282.50 8.98 USD | NT$287.00 9.12 USD | NT$347.26B 11.03B USD | 43.69 | NT$6.50 0.21 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,590.00 304.72 USD |
+9.98
|
NT$345.60B 10.98B USD | NT$463.31K 14.72K USD | NT$9,235.00 293.44 USD | NT$9,590.00 304.72 USD | NT$345.60B 10.98B USD | 207.48 | NT$46.22 1.47 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,120.00 130.91 USD |
+1.48
|
NT$338.22B 10.75B USD | NT$334.80K 10.64K USD | NT$4,120.00 130.91 USD | NT$4,295.00 136.47 USD | NT$338.22B 10.75B USD | 61.12 | NT$67.40 2.14 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$279.50 8.88 USD |
+1.63
|
NT$333.11B 10.58B USD | NT$48.01M 1.53M USD | NT$278.50 8.85 USD | NT$291.50 9.26 USD | NT$333.11B 10.58B USD | 50.81 | NT$5.50 0.17 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$643.00 20.43 USD |
-1.83
|
NT$329.77B 10.48B USD | NT$1.33M 42.38K USD | NT$643.00 20.43 USD | NT$665.00 21.13 USD | NT$329.77B 10.48B USD | 22.93 | NT$28.03 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$624.00 19.83 USD |
+0.81
|
NT$328.80B 10.45B USD | NT$7.30M 232.02K USD | NT$618.00 19.64 USD | NT$664.00 21.1 USD | NT$328.80B 10.45B USD | 183.52 | NT$3.40 0.11 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$172.50 5.48 USD |
+6.79
|
NT$324.23B 10.3B USD | NT$13.72M 435.82K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$324.23B 10.3B USD | 40.87 | NT$4.22 0.13 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$504.00 16.01 USD |
+3.28
|
NT$306.69B 9.75B USD | NT$1.48M 46.89K USD | NT$493.50 15.68 USD | NT$505.00 16.05 USD | NT$306.69B 9.75B USD | 18.77 | NT$26.84 0.85 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$234.50 7.45 USD |
+0.86
|
NT$298.49B 9.48B USD | NT$3.15M 100.21K USD | NT$233.00 7.4 USD | NT$240.00 7.63 USD | NT$298.49B 9.48B USD | 20.37 | NT$11.51 0.37 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$68.00 2.16 USD |
+5.6
|
NT$290.18B 9.22B USD | NT$19.22M 610.79K USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$290.18B 9.22B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$148.00 4.7 USD |
+5.71
|
NT$285.51B 9.07B USD | NT$6.15M 195.41K USD | NT$145.00 4.61 USD | NT$148.00 4.7 USD | NT$285.51B 9.07B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$498.50 15.84 USD |
+2.99
|
NT$262.01B 8.33B USD | NT$1.05M 33.48K USD | NT$498.00 15.82 USD | NT$509.00 16.17 USD | NT$262.01B 8.33B USD | 25.74 | NT$19.36 0.62 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$96.30 3.06 USD |
+0.94
|
NT$258.28B 8.21B USD | NT$4.85M 154.02K USD | NT$96.00 3.05 USD | NT$97.00 3.08 USD | NT$258.28B 8.21B USD | 18.03 | NT$5.34 0.17 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,190.00 69.59 USD |
+2.1
|
NT$245.77B 7.81B USD | NT$224.72K 7.14K USD | NT$2,190.00 69.59 USD | NT$2,290.00 72.77 USD | NT$245.77B 7.81B USD | 31.22 | NT$70.14 2.23 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$331.00 10.52 USD |
-0.6
|
NT$244.54B 7.77B USD | NT$24.86M 789.89K USD | NT$328.00 10.42 USD | NT$350.50 11.14 USD | NT$244.54B 7.77B USD | 44.36 | NT$7.46 0.24 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$68.10 2.16 USD |
+4.13
|
NT$244.31B 7.76B USD | NT$15.34M 487.48K USD | NT$67.20 2.14 USD | NT$69.20 2.2 USD | NT$244.31B 7.76B USD | 28.25 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$346.50 11.01 USD |
+1.91
|
NT$232.12B 7.38B USD | NT$2.45M 77.92K USD | NT$345.50 10.98 USD | NT$354.00 11.25 USD | NT$232.12B 7.38B USD | 20.18 | NT$17.17 0.55 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,065.00 97.39 USD |
+1.66
|
NT$228.92B 7.27B USD | NT$68.91K 2.19K USD | NT$3,065.00 97.39 USD | NT$3,160.00 100.41 USD | NT$228.92B 7.27B USD | 119.58 | NT$25.63 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$197.50 6.28 USD |
+3.67
|
NT$227.59B 7.23B USD | NT$1.21M 38.37K USD | NT$194.50 6.18 USD | NT$199.00 6.32 USD | NT$227.59B 7.23B USD | 21.72 | NT$9.09 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$505.00 16.05 USD |
+4.88
|
NT$214.09B 6.8B USD | NT$4.78M 151.87K USD | NT$502.00 15.95 USD | NT$515.00 16.36 USD | NT$214.09B 6.8B USD | 126.25 | NT$4.00 0.13 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$440.00 13.98 USD |
+5.39
|
NT$213.31B 6.78B USD | NT$642.85K 20.43K USD | NT$440.00 13.98 USD | NT$457.50 14.54 USD | NT$213.31B 6.78B USD | 93.22 | NT$4.72 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,145.00 68.16 USD |
-0.92
|
NT$198.45B 6.31B USD | NT$1.10M 34.87K USD | NT$2,140.00 68 USD | NT$2,315.00 73.56 USD | NT$198.45B 6.31B USD | 282.98 | NT$7.58 0.24 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$479.00 15.22 USD |
-0.42
|
NT$186.02B 5.91B USD | NT$1.47M 46.59K USD | NT$479.00 15.22 USD | NT$509.00 16.17 USD | NT$186.02B 5.91B USD | 76.03 | NT$6.30 0.2 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,475.00 46.87 USD |
+2.43
|
NT$184.85B 5.87B USD | NT$452.93K 14.39K USD | NT$1,450.00 46.07 USD | NT$1,505.00 47.82 USD | NT$184.85B 5.87B USD | 51.99 | NT$28.37 0.9 USD | ||
AUO Corporation
2409.TW
TW
|
NT$24.20 0.77 USD |
+4.55
|
NT$182.64B 5.8B USD | NT$109.54M 3.48M USD | NT$24.15 0.77 USD | NT$25.00 0.79 USD | NT$182.64B 5.8B USD | 26.88 | NT$0.90 0.03 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$108.50 3.45 USD |
0
|
NT$182.18B 5.79B USD | NT$2.84M 90.23K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$182.18B 5.79B USD | 19.40 | NT$5.59 0.18 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$239.00 7.59 USD |
+7.42
|
NT$177.96B 5.65B USD | NT$11.28M 358.43K USD | NT$232.50 7.39 USD | NT$244.00 7.75 USD | NT$177.96B 5.65B USD | 65.12 | NT$3.67 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,780.00 56.56 USD |
+4.09
|
NT$171.48B 5.45B USD | NT$1.38M 43.82K USD | NT$1,770.00 56.24 USD | NT$1,830.00 58.15 USD | NT$171.48B 5.45B USD | 82.59 | NT$21.55 0.68 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.40 1.19 USD |
+3.46
|
NT$159.22B 5.06B USD | NT$26.26M 834.33K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$159.22B 5.06B USD | 27.29 | NT$1.37 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$945.00 30.03 USD |
+6.19
|
NT$153.89B 4.89B USD | NT$1.89M 59.96K USD | NT$920.00 29.23 USD | NT$974.00 30.95 USD | NT$153.89B 4.89B USD | 123.52 | NT$7.65 0.24 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$92.00 2.92 USD |
+1.32
|
NT$153.45B 4.88B USD | NT$636.84K 20.24K USD | NT$92.00 2.92 USD | NT$94.00 2.99 USD | NT$153.45B 4.88B USD | 18.11 | NT$5.08 0.16 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$579.00 18.4 USD |
+7.22
|
NT$146.19B 4.65B USD | NT$298.38K 9.48K USD | NT$579.00 18.4 USD | NT$579.00 18.4 USD | NT$146.19B 4.65B USD | 137.52 | NT$4.21 0.13 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,835.00 58.31 USD |
+0.82
|
NT$142.90B 4.54B USD | NT$256.75K 8.16K USD | NT$1,820.00 57.83 USD | NT$1,900.00 60.37 USD | NT$142.90B 4.54B USD | 80.02 | NT$22.93 0.73 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$278.00 8.83 USD |
+2.02
|
NT$134.46B 4.27B USD | NT$6.35M 201.91K USD | NT$277.50 8.82 USD | NT$296.00 9.41 USD | NT$134.46B 4.27B USD | 44.33 | NT$6.27 0.2 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$308.50 9.8 USD |
+5.65
|
NT$133.07B 4.23B USD | NT$1.37M 43.41K USD | NT$303.00 9.63 USD | NT$310.00 9.85 USD | NT$133.07B 4.23B USD | 23.84 | NT$12.94 0.41 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$415.50 13.2 USD |
+5.32
|
NT$131.78B 4.19B USD | NT$5.39M 171.25K USD | NT$409.00 13 USD | NT$422.00 13.41 USD | NT$131.78B 4.19B USD | 18.06 | NT$23.00 0.73 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$308.50 9.8 USD |
+3.88
|
NT$119.65B 3.8B USD | NT$5.68M 180.43K USD | NT$304.50 9.68 USD | NT$326.50 10.37 USD | NT$119.65B 3.8B USD | 196.49 | NT$1.57 0.05 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,735.00 55.13 USD |
+3.27
|
NT$119.38B 3.79B USD | NT$482.80K 15.34K USD | NT$1,730.00 54.97 USD | NT$1,795.00 57.04 USD | NT$119.38B 3.79B USD | 229.49 | NT$7.56 0.24 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$140.00 4.45 USD |
+4.85
|
NT$118.28B 3.76B USD | NT$11.53M 366.26K USD | NT$138.00 4.38 USD | NT$143.50 4.56 USD | NT$118.28B 3.76B USD | 20.71 | NT$6.76 0.21 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$535.00 17 USD |
+6.15
|
NT$117.88B 3.75B USD | NT$1.06M 33.71K USD | NT$523.00 16.62 USD | NT$536.00 17.03 USD | NT$117.88B 3.75B USD | 36.46 | NT$14.67 0.47 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$87.80 2.79 USD |
+1.5
|
NT$116.53B 3.7B USD | NT$4.12M 131.05K USD | NT$87.70 2.79 USD | NT$89.60 2.85 USD | NT$116.53B 3.7B USD | 17.11 | NT$5.13 0.16 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.35 1.22 USD |
+3.92
|
NT$115.29B 3.66B USD | NT$11.72M 372.45K USD | NT$37.80 1.2 USD | NT$38.40 1.22 USD | NT$115.29B 3.66B USD | 30.67 | NT$1.25 0.04 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,430.00 108.99 USD |
+1.18
|
NT$112.47B 3.57B USD | NT$228.22K 7.25K USD | NT$3,370.00 107.08 USD | NT$3,495.00 111.05 USD | NT$112.47B 3.57B USD | 112.42 | NT$30.51 0.97 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$230.50 7.32 USD |
+7.21
|
NT$109.24B 3.47B USD | NT$3.94M 125.21K USD | NT$224.00 7.12 USD | NT$233.00 7.4 USD | NT$109.24B 3.47B USD | 38.87 | NT$5.93 0.19 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$142.00 4.51 USD |
+2.16
|
NT$104.14B 3.31B USD | NT$934.29K 29.69K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$104.14B 3.31B USD | 15.91 | NT$8.92 0.28 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$216.50 6.88 USD |
+5.35
|
NT$103.66B 3.29B USD | NT$2.55M 80.99K USD | NT$214.00 6.8 USD | NT$219.00 6.96 USD | NT$103.66B 3.29B USD | 35.60 | NT$6.08 0.19 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.76 0.31 USD |
+5.62
|
NT$101.99B 3.24B USD | NT$27.15M 862.84K USD | NT$9.76 0.31 USD | NT$10.05 0.32 USD | NT$101.99B 3.24B USD | 54.22 | NT$0.18 0.005 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,365.00 43.37 USD |
+2.63
|
NT$101.22B 3.22B USD | NT$223.23K 7.09K USD | NT$1,365.00 43.37 USD | NT$1,380.00 43.85 USD | NT$101.22B 3.22B USD | 18.86 | NT$72.35 2.3 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$157.50 5 USD |
+8.65
|
NT$96.73B 3.07B USD | NT$7.55M 239.87K USD | NT$151.50 4.81 USD | NT$158.50 5.04 USD | NT$96.73B 3.07B USD | 23.57 | NT$6.68 0.21 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,025.00 32.57 USD |
+2.71
|
NT$93.86B 2.98B USD | NT$492.17K 15.64K USD | NT$1,020.00 32.41 USD | NT$1,050.00 33.36 USD | NT$93.86B 2.98B USD | 37.08 | NT$27.64 0.88 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$254.50 8.09 USD |
+2.62
|
NT$92.50B 2.94B USD | NT$2.10M 66.58K USD | NT$254.50 8.09 USD | NT$263.50 8.37 USD | NT$92.50B 2.94B USD | 62.22 | NT$4.09 0.13 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$468.50 14.89 USD |
+3.42
|
NT$90.73B 2.88B USD | NT$581.04K 18.46K USD | NT$460.50 14.63 USD | NT$473.00 15.03 USD | NT$90.73B 2.88B USD | 21.91 | NT$21.38 0.68 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,210.00 102 USD |
+5.77
|
NT$90.25B 2.87B USD | NT$153.21K 4.87K USD | NT$3,150.00 100.09 USD | NT$3,265.00 103.75 USD | NT$90.25B 2.87B USD | 72.93 | NT$44.01 1.4 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$934.00 29.68 USD |
+2.86
|
NT$86.61B 2.75B USD | NT$337.07K 10.71K USD | NT$934.00 29.68 USD | NT$975.00 30.98 USD | NT$86.61B 2.75B USD | 82.94 | NT$11.26 0.36 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$742.00 23.58 USD |
+1.92
|
NT$84.32B 2.68B USD | NT$801.32K 25.46K USD | NT$733.00 23.29 USD | NT$763.00 24.24 USD | NT$84.32B 2.68B USD | 4946.66 | NT$0.15 0.004 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.70 1.83 USD |
+2.67
|
NT$81.62B 2.59B USD | NT$1.48M 46.98K USD | NT$57.30 1.82 USD | NT$58.00 1.84 USD | NT$81.62B 2.59B USD | 24.97 | NT$2.31 0.07 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$86.00 2.73 USD |
+2.38
|
NT$79.38B 2.52B USD | NT$765.92K 24.34K USD | NT$85.70 2.72 USD | NT$89.10 2.83 USD | NT$79.38B 2.52B USD | 53.08 | NT$1.62 0.05 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$231.00 7.34 USD |
-1.7
|
NT$78.54B 2.5B USD | NT$27.35M 868.97K USD | NT$230.00 7.31 USD | NT$247.00 7.85 USD | NT$78.54B 2.5B USD | 44.08 | NT$5.24 0.17 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$186.00 5.91 USD |
+7.83
|
NT$78.08B 2.48B USD | NT$8.22M 261.16K USD | NT$180.00 5.72 USD | NT$188.00 5.97 USD | NT$78.08B 2.48B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$686.00 21.8 USD |
-1.01
|
NT$77.34B 2.46B USD | NT$1.80M 57.25K USD | NT$685.00 21.77 USD | NT$739.00 23.48 USD | NT$77.34B 2.46B USD | 20.92 | NT$32.78 1.04 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$321.50 10.22 USD |
+2.72
|
NT$75.94B 2.41B USD | NT$593.13K 18.85K USD | NT$321.50 10.22 USD | NT$336.50 10.69 USD | NT$75.94B 2.41B USD | 30.64 | NT$10.49 0.33 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$312.00 9.91 USD |
+1.3
|
NT$74.90B 2.38B USD | NT$267.03K 8.48K USD | NT$310.50 9.87 USD | NT$317.00 10.07 USD | NT$74.90B 2.38B USD | 24.41 | NT$12.78 0.41 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,165.00 68.79 USD |
-1.59
|
NT$73.42B 2.33B USD | NT$212.34K 6.75K USD | NT$2,135.00 67.84 USD | NT$2,350.00 74.67 USD | NT$73.42B 2.33B USD | 481.11 | NT$4.50 0.14 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$102.00 3.24 USD |
+5.05
|
NT$70.93B 2.25B USD | NT$34.56M 1.1M USD | NT$99.80 3.17 USD | NT$104.00 3.3 USD | NT$70.93B 2.25B USD | 81.59 | NT$1.25 0.04 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$124.50 3.96 USD |
+2.47
|
NT$70.82B 2.25B USD | NT$1.33M 42.24K USD | NT$124.50 3.96 USD | NT$127.00 4.04 USD | NT$70.82B 2.25B USD | 29.22 | NT$4.26 0.14 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$497.00 15.79 USD |
+5.07
|
NT$70.10B 2.23B USD | NT$67.31K 2.14K USD | NT$497.00 15.79 USD | NT$497.00 15.79 USD | NT$70.10B 2.23B USD | 93.77 | NT$5.30 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$866.00 27.52 USD |
+2.73
|
NT$69.75B 2.22B USD | NT$1.17M 37.12K USD | NT$846.00 26.88 USD | NT$900.00 28.6 USD | NT$69.75B 2.22B USD | 138.78 | NT$6.24 0.2 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$241.00 7.66 USD |
+3.43
|
NT$69.30B 2.2B USD | NT$14.86M 472.12K USD | NT$241.00 7.66 USD | NT$256.00 8.13 USD | NT$69.30B 2.2B USD | 44.54 | NT$5.41 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||