Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (817)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (459)
- Taiwan (358)
Tecnología (817)
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $816 25.93 USD |
-3.77
|
$21.16T 672.4B USD | $76.56M 2.43M USD | $797 25.32 USD | $843 26.79 USD | $21.16T 672.4B USD | 18.02 | $45.28 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,265 40.2 USD |
-2.32
|
$2.02T 64.07B USD | $10.7M 339.85K USD | $1,230 39.08 USD | $1,300 41.31 USD | $2.02T 64.07B USD | 18.93 | $66.82 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $126.5 4.02 USD |
-8.66
|
$1.76T 55.83B USD | $226.44M 7.2M USD | $126 4 USD | $130.5 4.15 USD | $1.76T 55.83B USD | 11.72 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $302.5 9.61 USD |
-9.17
|
$785.76B 24.97B USD | $17.61M 559.69K USD | $300.5 9.55 USD | $311 9.88 USD | $785.76B 24.97B USD | 22.37 | $13.52 0.43 USD | |
| Quanta Computer Inc. 2382.TW | $190 6.04 USD |
-9.52
|
$732.36B 23.27B USD | $41.27M 1.31M USD | $189 6.01 USD | $199.5 6.34 USD | $732.36B 23.27B USD | 12.39 | $15.33 0.49 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $125 3.97 USD |
-7.06
|
$542.94B 17.25B USD | $20.76M 659.63K USD | $122.5 3.89 USD | $130.5 4.15 USD | $542.94B 17.25B USD | 17.36 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $41.15 1.31 USD |
+0.98
|
$516.78B 16.42B USD | $57.79M 1.84M USD | $39.5 1.26 USD | $42 1.33 USD | $516.78B 16.42B USD | 11.00 | $3.74 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $490 15.57 USD |
-9.93
|
$363.95B 11.56B USD | $2.69M 85.42K USD | $490 15.57 USD | $490 15.57 USD | $363.95B 11.56B USD | 11.65 | $42.05 1.34 USD | |
| Advantech Co., Ltd. 2395.TW | $328.5 10.44 USD |
-6.41
|
$283.69B 9.01B USD | $1.47M 46.79K USD | $322 10.23 USD | $338 10.74 USD | $283.69B 9.01B USD | 31.61 | $10.39 0.33 USD | |
| Novatek Microelectronics Corp. 3034.TW | $462 14.68 USD |
-3.35
|
$281.13B 8.93B USD | $3.65M 116.05K USD | $462 14.68 USD | $484.5 15.4 USD | $281.13B 8.93B USD | 13.82 | $33.41 1.06 USD | |
| Wiwynn Corporation 6669.TW | $1,505 47.82 USD |
-4.14
|
$279.69B 8.89B USD | $1.22M 38.64K USD | $1,465 46.55 USD | $1,535 48.78 USD | $279.69B 8.89B USD | 12.28 | $122.46 3.89 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,015 64.03 USD |
-8.62
|
$268.94B 8.55B USD | $957.25K 30.42K USD | $1,985 63.07 USD | $2,055 65.3 USD | $268.94B 8.55B USD | 10.52 | $191.39 6.08 USD | |
| Accton Technology Corporation 2345.TW | $478 15.19 USD |
-9.98
|
$267.16B 8.49B USD | $6.53M 207.38K USD | $478 15.19 USD | $489 15.54 USD | $267.16B 8.49B USD | 22.38 | $21.35 0.68 USD | |
| E Ink Holdings Inc. 8069.TWO | $220.5 7.01 USD |
-9.82
|
$253.18B 8.04B USD | $4.22M 134.11K USD | $220.5 7.01 USD | $222 7.05 USD | $253.18B 8.04B USD | 28.71 | $7.68 0.24 USD | |
| Realtek Semiconductor Corp. 2379.TW | $463 14.71 USD |
-2.94
|
$237.46B 7.55B USD | $999.79K 31.77K USD | $439 13.95 USD | $465 14.78 USD | $237.46B 7.55B USD | 15.78 | $29.34 0.93 USD | |
| Wistron Corporation 3231.TW | $81.9 2.6 USD |
-9.9
|
$237.01B 7.53B USD | $37.34M 1.19M USD | $81.9 2.6 USD | $85 2.7 USD | $237.01B 7.53B USD | 13.67 | $5.99 0.19 USD | |
| Yageo Corporation 2327.TW | $438 13.92 USD |
-7
|
$225.43B 7.16B USD | $2.48M 78.69K USD | $428 13.6 USD | $449 14.27 USD | $225.43B 7.16B USD | 11.63 | $37.63 1.2 USD | |
| Pegatron Corporation 4938.TW | $72.5 2.3 USD |
-7.29
|
$193.08B 6.14B USD | $8.74M 277.57K USD | $72 2.29 USD | $75.7 2.41 USD | $193.08B 6.14B USD | 11.54 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $77 2.45 USD |
-9.84
|
$177.12B 5.63B USD | $11.27M 358.06K USD | $76.9 2.44 USD | $81 2.57 USD | $177.12B 5.63B USD | 14.95 | $5.15 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,160 68.63 USD |
-9.81
|
$174.2B 5.54B USD | $435.3K 13.83K USD | $2,160 68.63 USD | $2,160 68.63 USD | $174.2B 5.54B USD | 27.41 | $78.8 2.5 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83 2.64 USD |
-4.93
|
$155.01B 4.93B USD | $6.38M 202.67K USD | $82.6 2.62 USD | $90 2.86 USD | $155.01B 4.93B USD | 19.95 | $4.16 0.13 USD | |
| Elite Material Co., Ltd. 2383.TW | $442 14.04 USD |
-6.85
|
$153.21B 4.87B USD | $6.42M 204.03K USD | $435 13.82 USD | $452 14.36 USD | $153.21B 4.87B USD | 16.20 | $27.28 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $378 12.01 USD |
-9.89
|
$146.55B 4.66B USD | $2.49M 79.24K USD | $378 12.01 USD | $378 12.01 USD | $146.55B 4.66B USD | 18.31 | $20.64 0.66 USD | |
| eMemory Technology Inc. 3529.TWO | $1,925 61.17 USD |
-9.84
|
$143.73B 4.57B USD | $730.16K 23.2K USD | $1,925 61.17 USD | $1,950 61.96 USD | $143.73B 4.57B USD | 78.41 | $24.55 0.78 USD | |
| Silergy Corp. 6415.TW | $362.5 11.52 USD |
-1.49
|
$140.23B 4.46B USD | $2.33M 74.08K USD | $355.5 11.3 USD | $379 12.04 USD | $140.23B 4.46B USD | 62.71 | $5.78 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $201.5 6.4 USD |
-9.44
|
$134.98B 4.29B USD | $4.56M 144.82K USD | $200.5 6.37 USD | $207 6.58 USD | $134.98B 4.29B USD | 13.93 | $14.46 0.46 USD | |
| Global Unichip Corp. 3443.TW | $999 31.74 USD |
-10
|
$133.88B 4.25B USD | $97.69K 3.1K USD | $999 31.74 USD | $999 31.74 USD | $133.88B 4.25B USD | 39.06 | $25.57 0.81 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $275 8.74 USD |
-7.39
|
$131.48B 4.18B USD | $998.15K 31.72K USD | $270 8.58 USD | $288.5 9.17 USD | $131.48B 4.18B USD | 13.30 | $20.67 0.66 USD | |
| Lotes Co., Ltd 3533.TW | $1,165 37.02 USD |
-9.69
|
$131.1B 4.17B USD | $259.07K 8.23K USD | $1,165 37.02 USD | $1,165 37.02 USD | $131.1B 4.17B USD | 14.15 | $82.3 2.62 USD | |
| Inventec Corporation 2356.TW | $35.35 1.12 USD |
-8.42
|
$126.82B 4.03B USD | $18.79M 597.18K USD | $34.75 1.1 USD | $36.25 1.15 USD | $126.82B 4.03B USD | 17.50 | $2.02 0.06 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $839 26.66 USD |
-9.98
|
$119.91B 3.81B USD | $219.55K 6.98K USD | $839 26.66 USD | $839 26.66 USD | $119.91B 3.81B USD | 34.88 | $24.05 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $78.2 2.48 USD |
-9.91
|
$119.55B 3.8B USD | $12.65M 401.92K USD | $78.2 2.48 USD | $80.5 2.56 USD | $119.55B 3.8B USD | 23.62 | $3.31 0.11 USD | |
| Compal Electronics, Inc. 2324.TW | $26.65 0.85 USD |
-8.73
|
$116.12B 3.69B USD | $9M 285.84K USD | $26.3 0.84 USD | $27.5 0.87 USD | $116.12B 3.69B USD | 11.68 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137 4.35 USD |
-9.87
|
$115.75B 3.68B USD | $2.05M 65.01K USD | $137 4.35 USD | $137 4.35 USD | $115.75B 3.68B USD | 17.12 | $8 0.25 USD | |
| Synnex Technology International Corporation 2347.TW | $65.4 2.08 USD |
-1.66
|
$109.08B 3.47B USD | $3.11M 98.81K USD | $64 2.03 USD | $67 2.13 USD | $109.08B 3.47B USD | 11.84 | $5.52 0.18 USD | |
| ASMedia Technology Inc. 5269.TW | $1,460 46.39 USD |
-9.88
|
$109.01B 3.46B USD | $114.3K 3.63K USD | $1,460 46.39 USD | $1,460 46.39 USD | $109.01B 3.46B USD | 28.43 | $51.35 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $33.9 1.08 USD |
-8.38
|
$105.04B 3.34B USD | $48.59M 1.54M USD | $33.6 1.07 USD | $37 1.18 USD | $105.04B 3.34B USD | 0 | -$1.64 -0.05 USD | |
| Innolux Corporation 3481.TW | $13 0.41 USD |
-7.8
|
$103.75B 3.3B USD | $96.61M 3.07M USD | $12.95 0.41 USD | $13.8 0.44 USD | $103.75B 3.3B USD | 17.33 | $0.75 0.02 USD | |
| Chroma ATE Inc. 2360.TW | $237.5 7.55 USD |
-9.87
|
$100.62B 3.2B USD | $1.39M 44.32K USD | $237.5 7.55 USD | $239 7.59 USD | $100.62B 3.2B USD | 19.18 | $12.38 0.39 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $141.5 4.5 USD |
-6.29
|
$98.39B 3.13B USD | $3.46M 110.07K USD | $141 4.48 USD | $146.5 4.66 USD | $98.39B 3.13B USD | 11.52 | $12.28 0.39 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,550 81.03 USD |
-6.93
|
$96.44B 3.06B USD | $492.88K 15.66K USD | $2,470 78.48 USD | $2,625 83.41 USD | $96.44B 3.06B USD | 37.52 | $67.95 2.16 USD | |
| WPG Holdings Limited 3702.TW | $55.6 1.77 USD |
-3.47
|
$93.36B 2.97B USD | $6.03M 191.75K USD | $52.5 1.67 USD | $56.8 1.8 USD | $93.36B 2.97B USD | 13.69 | $4.06 0.13 USD | |
| Phison Electronics Corp. 8299.TWO | $451 14.33 USD |
-9.98
|
$92.82B 2.95B USD | $2.25M 71.55K USD | $451 14.33 USD | $466.5 14.82 USD | $92.82B 2.95B USD | 12.64 | $35.67 1.13 USD | |
| AUO Corporation 2409.TW | $12.2 0.39 USD |
-5.06
|
$92.07B 2.93B USD | $31.94M 1.01M USD | $11.95 0.38 USD | $12.85 0.41 USD | $92.07B 2.93B USD | 0 | -$0.4 -0.01 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $74.8 2.38 USD |
-9.77
|
$91.46B 2.91B USD | $13.98M 444.23K USD | $74.7 2.37 USD | $76 2.41 USD | $91.46B 2.91B USD | 19.03 | $3.93 0.12 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $81.1 2.58 USD |
-9.89
|
$90.6B 2.88B USD | $4.68M 148.76K USD | $81 2.57 USD | $84.2 2.68 USD | $90.6B 2.88B USD | 10.07 | $8.05 0.26 USD | |
| Acer Incorporated 2353.TW | $30.05 0.95 USD |
-9.9
|
$90.34B 2.87B USD | $20.96M 666K USD | $30.05 0.95 USD | $30.95 0.98 USD | $90.34B 2.87B USD | 16.33 | $1.84 0.06 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $93.1 2.96 USD |
-4.22
|
$88.87B 2.82B USD | $9.97M 316.86K USD | $91.5 2.91 USD | $94.9 3.02 USD | $88.87B 2.82B USD | 10.07 | $9.24 0.29 USD | |
| Tripod Technology Corporation 3044.TW | $165 5.24 USD |
-9.34
|
$86.72B 2.76B USD | $1M 31.83K USD | $164 5.21 USD | $170.5 5.42 USD | $86.72B 2.76B USD | 10.41 | $15.85 0.5 USD | |
| Powertech Technology Inc. 6239.TW | $106 3.37 USD |
-7.79
|
$79.09B 2.51B USD | $4.51M 143.26K USD | $105 3.34 USD | $111 3.53 USD | $79.09B 2.51B USD | 11.73 | $9.03 0.29 USD | |
| Bizlink Holding Inc. 3665.TW | $417 13.25 USD |
-9.94
|
$79.04B 2.51B USD | $1.08M 34.46K USD | $417 13.25 USD | $417 13.25 USD | $79.04B 2.51B USD | 17.52 | $23.8 0.76 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $158 5.02 USD |
-9.97
|
$76.9B 2.44B USD | $977.72K 31.07K USD | $158 5.02 USD | $158 5.02 USD | $76.9B 2.44B USD | 14.04 | $11.25 0.36 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $51.9 1.65 USD |
-9.9
|
$73.41B 2.33B USD | $17.38M 552.18K USD | $51.9 1.65 USD | $53.5 1.7 USD | $73.41B 2.33B USD | 20.51 | $2.53 0.08 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $153.5 4.88 USD |
-6.4
|
$71.38B 2.27B USD | $689.96K 21.92K USD | $148 4.7 USD | $156.5 4.97 USD | $71.38B 2.27B USD | 9.92 | $15.47 0.49 USD | |
| Winbond Electronics Corporation 2344.TW | $15.2 0.48 USD |
-9.79
|
$68.4B 2.17B USD | $78.68M 2.5M USD | $15.2 0.48 USD | $16.05 0.51 USD | $68.4B 2.17B USD | 108.57 | $0.14 0.004 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $49.05 1.56 USD |
-10
|
$58.46B 1.86B USD | $4.3M 136.7K USD | $49.05 1.56 USD | $49.05 1.56 USD | $58.46B 1.86B USD | 10.45 | $4.69 0.15 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.6 3.01 USD |
-9.91
|
$58.1B 1.85B USD | $5.49M 174.32K USD | $94.5 3 USD | $99.6 3.16 USD | $58.1B 1.85B USD | 10.27 | $9.21 0.29 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.2 1.5 USD |
-9.92
|
$56.95B 1.81B USD | $11.13M 353.58K USD | $47.2 1.5 USD | $48.25 1.53 USD | $56.95B 1.81B USD | 14.47 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $91.8 2.92 USD |
-10
|
$56.75B 1.8B USD | $2.47M 78.54K USD | $91.8 2.92 USD | $93.8 2.98 USD | $56.75B 1.8B USD | 12.91 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.4 0.17 USD |
-9.85
|
$56.43B 1.79B USD | $9.38M 298.14K USD | $5.4 0.17 USD | $5.4 0.17 USD | $56.43B 1.79B USD | 22.50 | $0.24 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $13.45 0.43 USD |
-5.94
|
$56.38B 1.79B USD | $13.42M 426.42K USD | $13.1 0.42 USD | $13.7 0.44 USD | $56.38B 1.79B USD | 0 | -$1.64 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $85.1 2.7 USD |
-9.95
|
$54.99B 1.75B USD | $2.79M 88.69K USD | $85.1 2.7 USD | $86.8 2.76 USD | $54.99B 1.75B USD | 265.93 | $0.32 0.01 USD | |
| Wistron NeWeb Corporation 6285.TW | $112.5 3.57 USD |
-10
|
$54.47B 1.73B USD | $1.43M 45.28K USD | $112.5 3.57 USD | $112.5 3.57 USD | $54.47B 1.73B USD | 15.82 | $7.11 0.23 USD | |
| MPI Corporation 6223.TWO | $549 17.44 USD |
-9.85
|
$51.73B 1.64B USD | $315.78K 10.03K USD | $549 17.44 USD | $549 17.44 USD | $51.73B 1.64B USD | 22.48 | $24.42 0.78 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $207 6.58 USD |
-9.8
|
$49.69B 1.58B USD | $542.28K 17.23K USD | $207 6.58 USD | $207 6.58 USD | $49.69B 1.58B USD | 14.22 | $14.55 0.46 USD | |
| Faraday Technology Corporation 3035.TW | $190 6.04 USD |
-8.85
|
$49.5B 1.57B USD | $8.82M 280.35K USD | $189 6.01 USD | $205.5 6.53 USD | $49.5B 1.57B USD | 47.02 | $4.04 0.13 USD | |
| Qisda Corporation 2352.TW | $23.9 0.76 USD |
-9.98
|
$46.07B 1.46B USD | $12.17M 386.66K USD | $23.9 0.76 USD | $24.6 0.78 USD | $46.07B 1.46B USD | 21.72 | $1.1 0.03 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $222 7.05 USD |
-6.34
|
$42.41B 1.35B USD | $941.42K 29.91K USD | $218 6.93 USD | $229 7.28 USD | $42.41B 1.35B USD | 11.82 | $18.77 0.6 USD | |
| Arcadyan Technology Corporation 3596.TW | $189 6.01 USD |
-7.13
|
$41.65B 1.32B USD | $1.15M 36.43K USD | $184 5.85 USD | $194 6.16 USD | $41.65B 1.32B USD | 16.98 | $11.13 0.35 USD | |
| Chipbond Technology Corporation 6147.TWO | $55.7 1.77 USD |
-6.87
|
$41.48B 1.32B USD | $2.9M 92.16K USD | $55 1.75 USD | $58.3 1.85 USD | $41.48B 1.32B USD | 10.14 | $5.49 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $441 14.01 USD |
-10
|
$39.81B 1.26B USD | $1.47M 46.71K USD | $441 14.01 USD | $441 14.01 USD | $39.81B 1.26B USD | 21.32 | $20.68 0.66 USD | |
| Transcend Information, Inc. 2451.TW | $89.5 2.84 USD |
-4.38
|
$38.47B 1.22B USD | $1.02M 32.3K USD | $84.3 2.68 USD | $90.5 2.88 USD | $38.47B 1.22B USD | 16.60 | $5.39 0.17 USD | |
| Parade Technologies, Ltd. 4966.TWO | $499 15.86 USD |
-9.93
|
$38.22B 1.21B USD | $864.48K 27.47K USD | $499 15.86 USD | $511 16.24 USD | $38.22B 1.21B USD | 15.39 | $32.41 1.03 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $407 12.93 USD |
-9.96
|
$37.63B 1.2B USD | $1.48M 47.13K USD | $407 12.93 USD | $420 13.35 USD | $37.63B 1.2B USD | 48.16 | $8.45 0.27 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $333.5 10.6 USD |
-9.5
|
$37.6B 1.19B USD | $965.34K 30.67K USD | $332 10.55 USD | $345 10.96 USD | $37.6B 1.19B USD | 8.70 | $38.29 1.22 USD | |
| Walsin Technology Corporation 2492.TW | $74 2.35 USD |
-9.76
|
$35.88B 1.14B USD | $1.44M 45.72K USD | $73.8 2.35 USD | $76.4 2.43 USD | $35.88B 1.14B USD | 12.17 | $6.08 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $64.5 2.05 USD |
-9.92
|
$35.82B 1.14B USD | $1.22M 38.86K USD | $64.5 2.05 USD | $64.5 2.05 USD | $35.82B 1.14B USD | 31.31 | $2.06 0.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $129.5 4.11 USD |
-9.76
|
$35.74B 1.14B USD | $1.7M 54.12K USD | $129.5 4.11 USD | $129.5 4.11 USD | $35.74B 1.14B USD | 13.64 | $9.49 0.3 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.7 2.63 USD |
-9.91
|
$35.06B 1.11B USD | $2.74M 87.03K USD | $82.7 2.63 USD | $85 2.7 USD | $35.06B 1.11B USD | 45.69 | $1.81 0.06 USD | |
| AP Memory Technology Corporation 6531.TW | $214 6.8 USD |
-9.89
|
$34.74B 1.1B USD | $417.36K 13.26K USD | $214 6.8 USD | $214 6.8 USD | $34.74B 1.1B USD | 22.13 | $9.67 0.31 USD | |
| Asia Optical Co., Inc. 3019.TW | $121 3.84 USD |
-9.7
|
$33.79B 1.07B USD | $10.13M 321.82K USD | $121 3.84 USD | $127.5 4.05 USD | $33.79B 1.07B USD | 21.08 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.2 2.42 USD |
-0.39
|
$33.79B 1.07B USD | $1.44M 45.62K USD | $75.5 2.4 USD | $78.1 2.48 USD | $33.79B 1.07B USD | 11.63 | $6.55 0.21 USD | |
| Xintec Inc. 3374.TWO | $124 3.94 USD |
-9.82
|
$33.65B 1.07B USD | $684.2K 21.74K USD | $124 3.94 USD | $124 3.94 USD | $33.65B 1.07B USD | 20.26 | $6.12 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $18.15 0.58 USD |
-7.4
|
$33.65B 1.07B USD | $20.14M 639.89K USD | $17.85 0.57 USD | $19.1 0.61 USD | $33.65B 1.07B USD | 0 | -$1.73 -0.05 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $348.5 11.07 USD |
-9.95
|
$33.4B 1.06B USD | $587.5K 18.67K USD | $348.5 11.07 USD | $362 11.5 USD | $33.4B 1.06B USD | 28.77 | $12.11 0.38 USD | |
| Ennoconn Corporation 6414.TW | $238 7.56 USD |
-8.48
|
$32.73B 1.04B USD | $946.14K 30.06K USD | $235 7.47 USD | $244 7.75 USD | $32.73B 1.04B USD | 14.10 | $16.87 0.54 USD | |
| ELAN Microelectronics Corporation 2458.TW | $112.5 3.57 USD |
-9.64
|
$32.2B 1.02B USD | $2.47M 78.38K USD | $112.5 3.57 USD | $116 3.69 USD | $32.2B 1.02B USD | 11.90 | $9.45 0.3 USD | |
| Primax Electronics Ltd. 4915.TW | $67.5 2.14 USD |
-10
|
$31.44B 998.94M USD | $1.48M 46.92K USD | $67.5 2.14 USD | $71.6 2.28 USD | $31.44B 998.94M USD | 12.22 | $5.52 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $67.9 2.16 USD |
-9.95
|
$31.01B 985.24M USD | $1.56M 49.7K USD | $67.9 2.16 USD | $67.9 2.16 USD | $31.01B 985.24M USD | 617.27 | $0.11 0.003 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.5 2.34 USD |
-9.93
|
$30.85B 980.35M USD | $299.84K 9.53K USD | $73.5 2.34 USD | $73.5 2.34 USD | $30.85B 980.35M USD | 141.34 | $0.52 0.02 USD | |
| Elite Advanced Laser Corporation 3450.TW | $211 6.7 USD |
-9.83
|
$30.74B 976.73M USD | $187.19K 5.95K USD | $211 6.7 USD | $211 6.7 USD | $30.74B 976.73M USD | 55.23 | $3.82 0.12 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $62.9 2 USD |
-9.24
|
$30.44B 967.18M USD | $3.35M 106.6K USD | $62.8 2 USD | $65.9 2.09 USD | $30.44B 967.18M USD | 11.09 | $5.67 0.18 USD | |
| Ardentec Corporation 3264.TWO | $61 1.94 USD |
-8.41
|
$28.91B 918.6M USD | $3.88M 123.28K USD | $60 1.91 USD | $62 1.97 USD | $28.91B 918.6M USD | 13.92 | $4.38 0.14 USD | |
| PixArt Imaging Inc. 3227.TWO | $192.5 6.12 USD |
-9.84
|
$28.73B 912.84M USD | $872.22K 27.72K USD | $192.5 6.12 USD | $192.5 6.12 USD | $28.73B 912.84M USD | 15.81 | $12.17 0.39 USD | |
| HTC Corporation 2498.TW | $34.4 1.09 USD |
-7.63
|
$28.71B 912.14M USD | $7.8M 247.9K USD | $33.75 1.07 USD | $35.6 1.13 USD | $28.71B 912.14M USD | 0 | -$4.11 -0.1 USD | |
| Sercomm Corporation 5388.TW | $94.5 3 USD |
-10
|
$28.21B 896.47M USD | $2.58M 81.86K USD | $94.5 3 USD | $97.4 3.09 USD | $28.21B 896.47M USD | 12.61 | $7.49 0.24 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $782 24.85 USD |
-9.91
|
$28.04B 891.07M USD | $179.3K 5.7K USD | $782 24.85 USD | $782 24.85 USD | $28.04B 891.07M USD | 23.28 | $33.59 1.07 USD | |
| Greatek Electronics Inc. 2441.TW | $48.9 1.55 USD |
-7.39
|
$27.82B 883.88M USD | $1.27M 40.36K USD | $47.6 1.51 USD | $50.2 1.6 USD | $27.82B 883.88M USD | 11.26 | $4.34 0.14 USD | |
| Marketech International Corp. 6196.TW | $135.5 4.31 USD |
-8.75
|
$27.28B 866.78M USD | $1.37M 43.6K USD | $134 4.26 USD | $138.5 4.4 USD | $27.28B 866.78M USD | 16.38 | $8.27 0.26 USD | |
| TXC Corporation 3042.TW | $79.4 2.52 USD |
-6.7
|
$27.23B 865.36M USD | $1.4M 44.64K USD | $77.5 2.46 USD | $81.1 2.58 USD | $27.23B 865.36M USD | 12.42 | $6.39 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||