Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (817)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (459)
- Taiwan (358)
Tecnología (817)
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $898 28.53 USD |
+0.11
|
$23.29T 739.97B USD | $17.89M 568.45K USD | $893 28.38 USD | $902 28.66 USD | $23.29T 739.97B USD | 18.00 | $49.87 1.58 USD | |
| MediaTek Inc. 2454.TW | $1,370 43.53 USD |
+1.48
|
$2.18T 69.38B USD | $4.17M 132.57K USD | $1,335 42.42 USD | $1,370 43.53 USD | $2.18T 69.38B USD | 20.49 | $66.83 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $143.5 4.56 USD |
+0.7
|
$1.99T 63.33B USD | $28.55M 907.13K USD | $141 4.48 USD | $143.5 4.56 USD | $1.99T 63.33B USD | 13.29 | $10.79 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $243 7.72 USD |
-0.82
|
$936.65B 29.76B USD | $9.07M 288.17K USD | $242 7.69 USD | $244.5 7.77 USD | $936.65B 29.76B USD | 15.87 | $15.31 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $339 10.77 USD |
-0.44
|
$880.57B 27.98B USD | $5.45M 173.16K USD | $332 10.55 USD | $339.5 10.79 USD | $880.57B 27.98B USD | 25.07 | $13.52 0.43 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $138 4.38 USD |
+0.73
|
$599.41B 19.05B USD | $6.57M 208.85K USD | $135.5 4.31 USD | $138.5 4.4 USD | $599.41B 19.05B USD | 19.14 | $7.21 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.95 1.43 USD |
+0.11
|
$564.48B 17.94B USD | $17.85M 567.03K USD | $44.65 1.42 USD | $45.1 1.43 USD | $564.48B 17.94B USD | 12.05 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $586 18.62 USD |
+0.51
|
$435.26B 13.83B USD | $1.63M 51.76K USD | $580 18.43 USD | $587 18.65 USD | $435.26B 13.83B USD | 13.94 | $42.03 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,930 61.33 USD |
+1.58
|
$358.67B 11.4B USD | $876.84K 27.86K USD | $1,890 60.06 USD | $1,930 61.33 USD | $358.67B 11.4B USD | 15.74 | $122.55 3.89 USD | |
| Accton Technology Corporation 2345.TW | $589 18.72 USD |
+6.13
|
$329.2B 10.46B USD | $4.82M 153.23K USD | $557 17.7 USD | $592 18.81 USD | $329.2B 10.46B USD | 27.56 | $21.37 0.68 USD | |
| Novatek Microelectronics Corp. 3034.TW | $510 16.21 USD |
-0.58
|
$310.34B 9.86B USD | $829.06K 26.34K USD | $507 16.11 USD | $518 16.46 USD | $310.34B 9.86B USD | 15.26 | $33.4 1.06 USD | |
| Wistron Corporation 3231.TW | $103.5 3.29 USD |
+0.98
|
$299.51B 9.52B USD | $9.93M 315.51K USD | $102 3.24 USD | $104 3.3 USD | $299.51B 9.52B USD | 17.27 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $344 10.93 USD |
+0.88
|
$297.07B 9.44B USD | $706.84K 22.46K USD | $340.5 10.82 USD | $347.5 11.04 USD | $297.07B 9.44B USD | 30.65 | $11.22 0.36 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,205 70.06 USD |
-0.23
|
$294.3B 9.35B USD | $172.1K 5.47K USD | $2,190 69.59 USD | $2,230 70.86 USD | $294.3B 9.35B USD | 11.52 | $191.39 6.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $519 16.49 USD |
-0.95
|
$266.18B 8.46B USD | $1.44M 45.84K USD | $514 16.33 USD | $524 16.65 USD | $266.18B 8.46B USD | 17.68 | $29.34 0.93 USD | |
| E Ink Holdings Inc. 8069.TWO | $231 7.34 USD |
-2.53
|
$265.24B 8.43B USD | $3.98M 126.42K USD | $230 7.31 USD | $237 7.53 USD | $265.24B 8.43B USD | 30.07 | $7.68 0.24 USD | |
| Yageo Corporation 2327.TW | $463 14.71 USD |
+1.09
|
$238.03B 7.56B USD | $878.22K 27.91K USD | $458 14.55 USD | $463.5 14.73 USD | $238.03B 7.56B USD | 12.29 | $37.65 1.2 USD | |
| Pegatron Corporation 4938.TW | $82.8 2.63 USD |
+0.49
|
$220.51B 7.01B USD | $1.88M 59.84K USD | $81.8 2.6 USD | $83.3 2.65 USD | $220.51B 7.01B USD | 13.18 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $94.8 3.01 USD |
+1.39
|
$217.37B 6.91B USD | $4.27M 135.56K USD | $92.1 2.93 USD | $94.8 3.01 USD | $217.37B 6.91B USD | 18.40 | $5.15 0.16 USD | |
| Elite Material Co., Ltd. 2383.TW | $564 17.92 USD |
+1.26
|
$195.5B 6.21B USD | $3.19M 101.24K USD | $548 17.41 USD | $564 17.92 USD | $195.5B 6.21B USD | 20.66 | $27.29 0.87 USD | |
| eMemory Technology Inc. 3529.TWO | $2,560 81.34 USD |
-0.19
|
$191.14B 6.07B USD | $443.93K 14.11K USD | $2,485 78.96 USD | $2,580 81.98 USD | $191.14B 6.07B USD | 103.98 | $24.62 0.78 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $475 15.09 USD |
-1.14
|
$184.16B 5.85B USD | $3.73M 118.44K USD | $471.5 14.98 USD | $479 15.22 USD | $184.16B 5.85B USD | 23.04 | $20.61 0.65 USD | |
| Alchip Technologies, Limited 3661.TW | $2,150 68.32 USD |
-1.83
|
$173.4B 5.51B USD | $2.15M 68.44K USD | $2,115 67.2 USD | $2,190 69.59 USD | $173.4B 5.51B USD | 27.27 | $78.84 2.51 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.3 2.9 USD |
-1.08
|
$170.52B 5.42B USD | $2.14M 68.03K USD | $90.8 2.89 USD | $92.1 2.93 USD | $170.52B 5.42B USD | 21.94 | $4.16 0.13 USD | |
| Silergy Corp. 6415.TW | $409.5 13.01 USD |
+0.12
|
$158.41B 5.03B USD | $2.17M 68.95K USD | $407 12.93 USD | $422 13.41 USD | $158.41B 5.03B USD | 70.48 | $5.81 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $233 7.4 USD |
+1.08
|
$156.08B 4.96B USD | $1.55M 49.35K USD | $227.5 7.23 USD | $233.5 7.42 USD | $156.08B 4.96B USD | 16.12 | $14.45 0.46 USD | |
| Inventec Corporation 2356.TW | $41.55 1.32 USD |
+2.09
|
$149.06B 4.74B USD | $12.06M 383.09K USD | $40.9 1.3 USD | $42.1 1.34 USD | $149.06B 4.74B USD | 20.56 | $2.02 0.06 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $308 9.79 USD |
+2.67
|
$147.26B 4.68B USD | $2.09M 66.4K USD | $301.5 9.58 USD | $312 9.91 USD | $147.26B 4.68B USD | 14.90 | $20.67 0.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,030 32.73 USD |
+0.98
|
$147.21B 4.68B USD | $538.57K 17.11K USD | $1,015 32.25 USD | $1,035 32.89 USD | $147.21B 4.68B USD | 42.79 | $24.07 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $96.2 3.06 USD |
+0.94
|
$147.06B 4.67B USD | $19.89M 632.03K USD | $94.6 3.01 USD | $96.4 3.06 USD | $147.06B 4.67B USD | 41.46 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,255 39.88 USD |
-0.79
|
$140.84B 4.48B USD | $545.63K 17.34K USD | $1,250 39.72 USD | $1,285 40.83 USD | $140.84B 4.48B USD | 15.26 | $82.23 2.61 USD | |
| Global Unichip Corp. 3443.TW | $1,045 33.21 USD |
+1.46
|
$140.04B 4.45B USD | $1.65M 52.48K USD | $1,010 32.09 USD | $1,050 33.36 USD | $140.04B 4.45B USD | 37.57 | $27.81 0.88 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $115 3.65 USD |
-0.43
|
$128.47B 4.08B USD | $4.94M 156.86K USD | $112.5 3.57 USD | $116 3.69 USD | $128.47B 4.08B USD | 14.28 | $8.05 0.26 USD | |
| ASMedia Technology Inc. 5269.TW | $1,675 53.22 USD |
-0.89
|
$125.06B 3.97B USD | $163.99K 5.21K USD | $1,665 52.91 USD | $1,690 53.7 USD | $125.06B 3.97B USD | 32.60 | $51.38 1.63 USD | |
| Chroma ATE Inc. 2360.TW | $295 9.37 USD |
+0.17
|
$124.98B 3.97B USD | $1.15M 36.45K USD | $290.5 9.23 USD | $298 9.47 USD | $124.98B 3.97B USD | 23.84 | $12.37 0.39 USD | |
| Synnex Technology International Corporation 2347.TW | $73.2 2.33 USD |
+3.24
|
$122.09B 3.88B USD | $2.67M 84.83K USD | $71.2 2.26 USD | $73.2 2.33 USD | $122.09B 3.88B USD | 13.26 | $5.52 0.18 USD | |
| Compal Electronics, Inc. 2324.TW | $27.6 0.88 USD |
+1.47
|
$120.26B 3.82B USD | $6.55M 208.12K USD | $27.25 0.87 USD | $27.75 0.88 USD | $120.26B 3.82B USD | 12.10 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
+1.81
|
$119.12B 3.79B USD | $1.62M 51.5K USD | $137.5 4.37 USD | $141.5 4.5 USD | $119.12B 3.79B USD | 17.60 | $8.01 0.25 USD | |
| Nanya Technology Corporation 2408.TW | $37.2 1.18 USD |
+0.27
|
$115.27B 3.66B USD | $37.57M 1.19M USD | $37 1.18 USD | $37.9 1.2 USD | $115.27B 3.66B USD | 0 | -$1.64 -0.05 USD | |
| WPG Holdings Limited 3702.TW | $67.8 2.15 USD |
+0.3
|
$113.84B 3.62B USD | $4.76M 151.2K USD | $66.8 2.12 USD | $68.5 2.18 USD | $113.84B 3.62B USD | 16.69 | $4.06 0.13 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,955 93.9 USD |
-1.5
|
$111.76B 3.55B USD | $160.28K 5.09K USD | $2,920 92.78 USD | $3,030 96.28 USD | $111.76B 3.55B USD | 43.58 | $67.8 2.15 USD | |
| Innolux Corporation 3481.TW | $13.85 0.44 USD |
-1.07
|
$110.54B 3.51B USD | $36.91M 1.17M USD | $13.7 0.44 USD | $13.95 0.44 USD | $110.54B 3.51B USD | 18.46 | $0.75 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $155 4.93 USD |
0
|
$107.78B 3.42B USD | $2.02M 64.33K USD | $151.5 4.81 USD | $155.5 4.94 USD | $107.78B 3.42B USD | 12.62 | $12.28 0.39 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $87.7 2.79 USD |
-0.34
|
$107.23B 3.41B USD | $7.46M 237.15K USD | $86.3 2.74 USD | $88.2 2.8 USD | $107.23B 3.41B USD | 22.31 | $3.93 0.12 USD | |
| Acer Incorporated 2353.TW | $33.9 1.08 USD |
+2.42
|
$101.91B 3.24B USD | $6.06M 192.69K USD | $33.1 1.05 USD | $33.95 1.08 USD | $101.91B 3.24B USD | 18.42 | $1.84 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $535 17 USD |
0
|
$101.41B 3.22B USD | $1.09M 34.68K USD | $531 16.87 USD | $542 17.22 USD | $101.41B 3.22B USD | 22.46 | $23.81 0.76 USD | |
| Tripod Technology Corporation 3044.TW | $183.5 5.83 USD |
+0.27
|
$96.45B 3.06B USD | $609.09K 19.35K USD | $182 5.78 USD | $185 5.88 USD | $96.45B 3.06B USD | 11.57 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $197 6.26 USD |
+2.34
|
$95.88B 3.05B USD | $4.68M 148.85K USD | $192.5 6.12 USD | $199.5 6.34 USD | $95.88B 3.05B USD | 17.52 | $11.24 0.36 USD | |
| AUO Corporation 2409.TW | $12.45 0.4 USD |
+1.22
|
$93.96B 2.99B USD | $10.14M 322.11K USD | $12.25 0.39 USD | $12.5 0.4 USD | $93.96B 2.99B USD | 0 | -$0.4 -0.01 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $97.3 3.09 USD |
+0.31
|
$92.88B 2.95B USD | $2.04M 64.86K USD | $96.5 3.07 USD | $97.6 3.1 USD | $92.88B 2.95B USD | 10.53 | $9.24 0.29 USD | |
| Phison Electronics Corp. 8299.TWO | $447 14.2 USD |
+0.79
|
$92B 2.92B USD | $1.63M 51.7K USD | $444 14.11 USD | $452 14.36 USD | $92B 2.92B USD | 12.52 | $35.7 1.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.1 1.88 USD |
+0.85
|
$83.6B 2.66B USD | $5.13M 163.05K USD | $58.1 1.85 USD | $59.2 1.88 USD | $83.6B 2.66B USD | 23.35 | $2.53 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $112 3.56 USD |
+0.45
|
$83.57B 2.66B USD | $3.89M 123.48K USD | $110 3.5 USD | $112.5 3.57 USD | $83.57B 2.66B USD | 12.40 | $9.03 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $15.9 0.51 USD |
+1.27
|
$71.55B 2.27B USD | $28.51M 905.9K USD | $15.7 0.5 USD | $16 0.51 USD | $71.55B 2.27B USD | 113.57 | $0.14 0.004 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $148.5 4.72 USD |
+0.68
|
$69.06B 2.19B USD | $2.69M 85.49K USD | $146.5 4.66 USD | $149.5 4.75 USD | $69.06B 2.19B USD | 10.89 | $13.63 0.43 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $112 3.56 USD |
+4.19
|
$68.79B 2.19B USD | $3.7M 117.43K USD | $109 3.46 USD | $112 3.56 USD | $68.79B 2.19B USD | 12.16 | $9.21 0.29 USD | |
| Getac Holdings Corporation 3005.TW | $109.5 3.48 USD |
+1.86
|
$67.69B 2.15B USD | $1.26M 39.97K USD | $107 3.4 USD | $110 3.5 USD | $67.69B 2.15B USD | 15.40 | $7.11 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $56.6 1.8 USD |
+3.47
|
$67.46B 2.14B USD | $8.22M 261.14K USD | $55.1 1.75 USD | $56.9 1.81 USD | $67.46B 2.14B USD | 12.06 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $100.5 3.19 USD |
+2.97
|
$64.94B 2.06B USD | $2.34M 74.29K USD | $97.6 3.1 USD | $101 3.21 USD | $64.94B 2.06B USD | 314.06 | $0.32 0.01 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.21 0.2 USD |
-0.32
|
$64.89B 2.06B USD | $10.11M 321.21K USD | $6.16 0.2 USD | $6.26 0.2 USD | $64.89B 2.06B USD | 25.87 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $53.2 1.69 USD |
+2.31
|
$64.19B 2.04B USD | $6.99M 221.97K USD | $51.8 1.65 USD | $53.2 1.69 USD | $64.19B 2.04B USD | 16.31 | $3.26 0.1 USD | |
| MPI Corporation 6223.TWO | $665 21.13 USD |
+1.53
|
$62.66B 1.99B USD | $1.74M 55.2K USD | $653 20.75 USD | $666 21.16 USD | $62.66B 1.99B USD | 27.22 | $24.43 0.78 USD | |
| Wistron NeWeb Corporation 6285.TW | $127.5 4.05 USD |
+2.82
|
$61.73B 1.96B USD | $2.11M 67.08K USD | $123 3.91 USD | $127.5 4.05 USD | $61.73B 1.96B USD | 17.93 | $7.11 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.45 0.46 USD |
+2.12
|
$60.58B 1.92B USD | $10.81M 343.34K USD | $14.1 0.45 USD | $14.45 0.46 USD | $60.58B 1.92B USD | 0 | -$1.64 -0.05 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $221 7.02 USD |
+2.31
|
$53.06B 1.69B USD | $785.75K 24.97K USD | $215 6.83 USD | $221.5 7.04 USD | $53.06B 1.69B USD | 15.17 | $14.56 0.46 USD | |
| Arcadyan Technology Corporation 3596.TW | $235.5 7.48 USD |
+1.07
|
$51.89B 1.65B USD | $1.14M 36.14K USD | $229 7.28 USD | $236 7.5 USD | $51.89B 1.65B USD | 21.14 | $11.14 0.35 USD | |
| Qisda Corporation 2352.TW | $26.35 0.84 USD |
+0.76
|
$50.79B 1.61B USD | $1.4M 44.54K USD | $26.1 0.83 USD | $26.5 0.84 USD | $50.79B 1.61B USD | 23.95 | $1.1 0.03 USD | |
| Faraday Technology Corporation 3035.TW | $183.5 5.83 USD |
+0.27
|
$47.81B 1.52B USD | $5.34M 169.71K USD | $181 5.75 USD | $184.5 5.86 USD | $47.81B 1.52B USD | 43.17 | $4.25 0.14 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.8 2.03 USD |
+6.51
|
$47.51B 1.51B USD | $5.59M 177.55K USD | $60.2 1.91 USD | $64.1 2.04 USD | $47.51B 1.51B USD | 13.48 | $4.73 0.15 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $245.5 7.8 USD |
0
|
$46.9B 1.49B USD | $290.07K 9.22K USD | $242 7.69 USD | $246 7.82 USD | $46.9B 1.49B USD | 13.07 | $18.78 0.6 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $507 16.11 USD |
+0.2
|
$45.76B 1.45B USD | $1.48M 47.16K USD | $502 15.95 USD | $509 16.17 USD | $45.76B 1.45B USD | 24.49 | $20.7 0.66 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
0
|
$44.06B 1.4B USD | $513.15K 16.31K USD | $101.5 3.23 USD | $103 3.27 USD | $44.06B 1.4B USD | 19.01 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $375 11.92 USD |
0
|
$42.28B 1.34B USD | $324.2K 10.3K USD | $372.5 11.84 USD | $376 11.95 USD | $42.28B 1.34B USD | 9.79 | $38.29 1.22 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $442.5 14.06 USD |
+2.67
|
$40.91B 1.3B USD | $547.49K 17.4K USD | $432.5 13.74 USD | $444.5 14.12 USD | $40.91B 1.3B USD | 52.36 | $8.45 0.27 USD | |
| VIA Technologies, Inc. 2388.TW | $73.6 2.34 USD |
+1.66
|
$40.88B 1.3B USD | $1.32M 41.99K USD | $72.2 2.29 USD | $73.8 2.35 USD | $40.88B 1.3B USD | 35.72 | $2.06 0.07 USD | |
| Parade Technologies, Ltd. 4966.TWO | $530 16.84 USD |
+0.95
|
$40.59B 1.29B USD | $829.5K 26.36K USD | $524 16.65 USD | $538 17.1 USD | $40.59B 1.29B USD | 15.79 | $33.55 1.07 USD | |
| AP Memory Technology Corporation 6531.TW | $242 7.69 USD |
+2.11
|
$39.29B 1.25B USD | $485.67K 15.43K USD | $235 7.47 USD | $242 7.69 USD | $39.29B 1.25B USD | 25.02 | $9.67 0.31 USD | |
| Asia Optical Co., Inc. 3019.TW | $139 4.42 USD |
+3.35
|
$38.81B 1.23B USD | $18.31M 581.84K USD | $133.5 4.24 USD | $141 4.48 USD | $38.81B 1.23B USD | 24.21 | $5.74 0.18 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.9 0.66 USD |
0
|
$38.75B 1.23B USD | $10.36M 329.3K USD | $20.8 0.66 USD | $21.3 0.68 USD | $38.75B 1.23B USD | 0 | -$1.73 -0.05 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $140 4.45 USD |
0
|
$38.64B 1.23B USD | $6.12M 194.61K USD | $138.5 4.4 USD | $144.5 4.59 USD | $38.64B 1.23B USD | 14.75 | $9.49 0.3 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.4 2.87 USD |
-2.69
|
$38.32B 1.22B USD | $9.28M 294.88K USD | $89 2.83 USD | $92.6 2.94 USD | $38.32B 1.22B USD | 49.94 | $1.81 0.06 USD | |
| Walsin Technology Corporation 2492.TW | $79 2.51 USD |
+1.28
|
$38.3B 1.22B USD | $490.29K 15.58K USD | $77.8 2.47 USD | $79.4 2.52 USD | $38.3B 1.22B USD | 12.99 | $6.08 0.19 USD | |
| Ennoconn Corporation 6414.TW | $269.5 8.56 USD |
+0.75
|
$37.07B 1.18B USD | $294.37K 9.35K USD | $266.5 8.47 USD | $271.5 8.63 USD | $37.07B 1.18B USD | 15.96 | $16.88 0.54 USD | |
| ELAN Microelectronics Corporation 2458.TW | $129 4.1 USD |
+3.61
|
$36.92B 1.17B USD | $3.66M 116.32K USD | $125.5 3.99 USD | $130.5 4.15 USD | $36.92B 1.17B USD | 13.65 | $9.45 0.3 USD | |
| Xintec Inc. 3374.TWO | $136 4.32 USD |
+2.26
|
$36.91B 1.17B USD | $1.53M 48.63K USD | $132 4.19 USD | $136.5 4.34 USD | $36.91B 1.17B USD | 22.22 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $374 11.88 USD |
+1.08
|
$35.85B 1.14B USD | $285.54K 9.07K USD | $366 11.63 USD | $374 11.88 USD | $35.85B 1.14B USD | 30.90 | $12.1 0.38 USD | |
| Ardentec Corporation 3264.TWO | $75.1 2.39 USD |
+2.88
|
$35.59B 1.13B USD | $6.7M 212.98K USD | $72.7 2.31 USD | $75.5 2.4 USD | $35.59B 1.13B USD | 16.68 | $4.5 0.14 USD | |
| Primax Electronics Ltd. 4915.TW | $75.3 2.39 USD |
+1.76
|
$35.2B 1.12B USD | $1.15M 36.56K USD | $74 2.35 USD | $75.4 2.4 USD | $35.2B 1.12B USD | 13.64 | $5.52 0.18 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $72.1 2.29 USD |
+2.27
|
$34.89B 1.11B USD | $1.88M 59.73K USD | $70.6 2.24 USD | $72.1 2.29 USD | $34.89B 1.11B USD | 12.71 | $5.67 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $75.9 2.41 USD |
-0.26
|
$34.66B 1.1B USD | $4.3M 136.78K USD | $74.8 2.38 USD | $78 2.48 USD | $34.66B 1.1B USD | 690.00 | $0.11 0.003 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $36.6 1.16 USD |
-0.54
|
$34.33B 1.09B USD | $822.41K 26.13K USD | $35.95 1.14 USD | $36.7 1.17 USD | $34.33B 1.09B USD | 18.11 | $2.02 0.06 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.5 2.43 USD |
+1.59
|
$33.92B 1.08B USD | $1.23M 39.1K USD | $74.9 2.38 USD | $76.8 2.44 USD | $33.92B 1.08B USD | 11.67 | $6.55 0.21 USD | |
| HTC Corporation 2498.TW | $39.45 1.25 USD |
+0.13
|
$32.92B 1.05B USD | $2.44M 77.57K USD | $39.25 1.25 USD | $39.9 1.27 USD | $32.92B 1.05B USD | 0 | -$4.11 -0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $217.5 6.91 USD |
-2.03
|
$32.46B 1.03B USD | $3.23M 102.53K USD | $215.5 6.85 USD | $223 7.09 USD | $32.46B 1.03B USD | 17.84 | $12.19 0.39 USD | |
| Marketech International Corp. 6196.TW | $160.5 5.1 USD |
-0.62
|
$32.31B 1.03B USD | $553.91K 17.6K USD | $159 5.05 USD | $162 5.15 USD | $32.31B 1.03B USD | 19.40 | $8.27 0.26 USD | |
| Sercomm Corporation 5388.TW | $106.5 3.38 USD |
+3.9
|
$31.8B 1.01B USD | $2.12M 67.27K USD | $103 3.27 USD | $106.5 3.38 USD | $31.8B 1.01B USD | 14.21 | $7.49 0.24 USD | |
| Greatek Electronics Inc. 2441.TW | $55.6 1.77 USD |
+1.65
|
$31.63B 1B USD | $325.93K 10.36K USD | $54.8 1.74 USD | $55.7 1.77 USD | $31.63B 1B USD | 12.81 | $4.34 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.1 2.55 USD |
+2.17
|
$31.07B 987.15M USD | $167.67K 5.33K USD | $79.3 2.52 USD | $81 2.57 USD | $31.07B 987.15M USD | 23.91 | $3.35 0.11 USD | |
| Systex Corporation 6214.TW | $123.5 3.92 USD |
+1.23
|
$30.98B 984.33M USD | $949.49K 30.17K USD | $122 3.88 USD | $125.5 3.99 USD | $30.98B 984.33M USD | 16.16 | $7.64 0.24 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $861 27.36 USD |
-0.23
|
$30.88B 981.08M USD | $1.04M 32.9K USD | $856 27.2 USD | $882 28.03 USD | $30.88B 981.08M USD | 25.64 | $33.57 1.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||