Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (765)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (417)
- Taiwan (348)
Tecnología (765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,250.00 71.49 USD |
-0.22
|
NT$58.35T 1.85T USD | NT$39.84M 1.27M USD | NT$2,210.00 70.22 USD | NT$2,260.00 71.81 USD | NT$58.35T 1.85T USD | 30.57 | NT$73.58 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,085.00 129.8 USD |
-1.68
|
NT$6.52T 207.18B USD | NT$16.85M 535.51K USD | NT$3,880.00 123.29 USD | NT$4,150.00 131.87 USD | NT$6.52T 207.18B USD | 61.72 | NT$66.18 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,160.00 68.63 USD |
-1.82
|
NT$5.61T 178.28B USD | NT$15.23M 483.99K USD | NT$2,080.00 66.09 USD | NT$2,230.00 70.86 USD | NT$5.61T 178.28B USD | 93.46 | NT$23.11 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$258.50 8.21 USD |
-1.71
|
NT$3.62T 115.01B USD | NT$91.27M 2.9M USD | NT$251.50 7.99 USD | NT$262.50 8.34 USD | NT$3.62T 115.01B USD | 19.30 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$544.00 17.29 USD |
+0.93
|
NT$2.39T 75.85B USD | NT$18.24M 579.66K USD | NT$521.00 16.55 USD | NT$552.00 17.54 USD | NT$2.39T 75.85B USD | 53.49 | NT$10.17 0.32 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,095.00 161.9 USD |
+3.14
|
NT$1.83T 58.01B USD | NT$2.79M 88.63K USD | NT$4,800.00 152.52 USD | NT$5,130.00 163.01 USD | NT$1.83T 58.01B USD | 111.09 | NT$45.86 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$842.00 26.75 USD |
+2.81
|
NT$1.73T 55.08B USD | NT$117.32M 3.73M USD | NT$761.00 24.18 USD | NT$861.00 27.36 USD | NT$1.73T 55.08B USD | 66.24 | NT$12.71 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$125.00 3.97 USD |
+5.49
|
NT$1.57T 49.83B USD | NT$349.54M 11.11M USD | NT$116.50 3.7 USD | NT$126.00 4 USD | NT$1.57T 49.83B USD | 31.72 | NT$3.94 0.13 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$370.00 11.76 USD |
-2.76
|
NT$1.43T 45.32B USD | NT$48.32M 1.54M USD | NT$359.00 11.41 USD | NT$385.00 12.23 USD | NT$1.43T 45.32B USD | 19.56 | NT$18.91 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$854.00 27.14 USD |
-3.39
|
NT$1.34T 42.72B USD | NT$27.04M 859.1K USD | NT$811.00 25.77 USD | NT$906.00 28.79 USD | NT$1.34T 42.72B USD | 195.87 | NT$4.36 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,275.00 72.29 USD |
-3.81
|
NT$1.27T 40.4B USD | NT$3.67M 116.48K USD | NT$2,170.00 68.95 USD | NT$2,345.00 74.51 USD | NT$1.27T 40.4B USD | 48.53 | NT$46.87 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$340.00 10.8 USD |
+2.1
|
NT$1.05T 33.48B USD | NT$101.44M 3.22M USD | NT$325.00 10.33 USD | NT$353.50 11.23 USD | NT$1.05T 33.48B USD | 161.13 | NT$2.11 0.07 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,190.00 69.59 USD |
-0.9
|
NT$927.66B 29.48B USD | NT$3.08M 97.94K USD | NT$2,065.00 65.62 USD | NT$2,240.00 71.18 USD | NT$927.66B 29.48B USD | 79.37 | NT$27.59 0.88 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,335.00 74.2 USD |
-1.06
|
NT$916.59B 29.12B USD | NT$4.52M 143.48K USD | NT$2,260.00 71.81 USD | NT$2,445.00 77.69 USD | NT$916.59B 29.12B USD | 38.91 | NT$60.01 1.91 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,900.00 155.7 USD |
-3.26
|
NT$910.62B 28.94B USD | NT$2.94M 93.47K USD | NT$4,745.00 150.77 USD | NT$5,040.00 160.15 USD | NT$910.62B 28.94B USD | 18.45 | NT$265.58 8.44 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$156.50 4.97 USD |
+5.03
|
NT$704.25B 22.38B USD | NT$237.03M 7.53M USD | NT$149.00 4.73 USD | NT$162.50 5.16 USD | NT$704.25B 22.38B USD | 177.84 | NT$0.88 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,345.00 42.74 USD |
-5.28
|
NT$679.73B 21.6B USD | NT$7.91M 251.41K USD | NT$1,285.00 40.83 USD | NT$1,440.00 45.76 USD | NT$679.73B 21.6B USD | 70.93 | NT$18.96 0.6 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,600.00 559.25 USD |
+4.51
|
NT$665.33B 21.14B USD | NT$310.21K 9.86K USD | NT$16,440.00 522.39 USD | NT$17,695.00 562.26 USD | NT$665.33B 21.14B USD | 169.49 | NT$103.84 3.3 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,090.00 193.51 USD |
+5.55
|
NT$596.71B 18.96B USD | NT$1.60M 50.93K USD | NT$5,680.00 180.48 USD | NT$6,150.00 195.42 USD | NT$596.71B 18.96B USD | 181.79 | NT$33.50 1.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$784.00 24.91 USD |
-1.51
|
NT$582.32B 18.5B USD | NT$5.24M 166.48K USD | NT$769.00 24.44 USD | NT$802.00 25.48 USD | NT$582.32B 18.5B USD | 13.17 | NT$59.51 1.89 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$529.00 16.81 USD |
+5.38
|
NT$571.01B 18.14B USD | NT$45.93M 1.46M USD | NT$495.50 15.74 USD | NT$544.00 17.29 USD | NT$571.01B 18.14B USD | 78.13 | NT$6.77 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,105.00 130.44 USD |
+1.99
|
NT$550.12B 17.48B USD | NT$2.05M 65.09K USD | NT$3,935.00 125.04 USD | NT$4,250.00 135.04 USD | NT$550.12B 17.48B USD | 147.07 | NT$27.91 0.89 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,165.00 132.34 USD |
+0.85
|
NT$544.77B 17.31B USD | NT$4.28M 136K USD | NT$4,000.00 127.1 USD | NT$4,310.00 136.95 USD | NT$544.77B 17.31B USD | 26.52 | NT$157.02 4.99 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,620.00 115.03 USD |
-4.74
|
NT$531.17B 16.88B USD | NT$2.49M 79.24K USD | NT$3,420.00 108.67 USD | NT$3,860.00 122.65 USD | NT$531.17B 16.88B USD | 100.00 | NT$36.20 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$807.00 25.64 USD |
-4.72
|
NT$521.46B 16.57B USD | NT$19.35M 614.76K USD | NT$777.00 24.69 USD | NT$863.00 27.42 USD | NT$521.46B 16.57B USD | 269.89 | NT$2.99 0.1 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,200.00 69.91 USD |
+2.09
|
NT$486.39B 15.46B USD | NT$6.75M 214.41K USD | NT$2,060.00 65.46 USD | NT$2,250.00 71.49 USD | NT$486.39B 15.46B USD | 55.24 | NT$39.82 1.27 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$152.50 4.85 USD |
-3.48
|
NT$485.01B 15.41B USD | NT$55.19M 1.75M USD | NT$150.50 4.78 USD | NT$159.00 5.05 USD | NT$485.01B 15.41B USD | 18.15 | NT$8.40 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$208.50 6.63 USD |
-2.11
|
NT$473.25B 15.04B USD | NT$24.47M 777.59K USD | NT$201.00 6.39 USD | NT$214.00 6.8 USD | NT$473.25B 15.04B USD | 31.63 | NT$6.59 0.21 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,475.00 46.87 USD |
-1.67
|
NT$425.83B 13.53B USD | NT$8.29M 263.29K USD | NT$1,400.00 44.49 USD | NT$1,555.00 49.41 USD | NT$425.83B 13.53B USD | 106.34 | NT$13.87 0.44 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$464.00 14.74 USD |
-0.32
|
NT$402.87B 12.8B USD | NT$4.18M 132.93K USD | NT$449.00 14.27 USD | NT$467.00 14.84 USD | NT$402.87B 12.8B USD | 38.15 | NT$12.16 0.39 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$786.00 24.98 USD |
+1.42
|
NT$375.80B 11.94B USD | NT$2.45M 77.85K USD | NT$745.00 23.67 USD | NT$786.00 24.98 USD | NT$375.80B 11.94B USD | 51.47 | NT$15.27 0.49 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.95 1.49 USD |
+5.98
|
NT$374.71B 11.91B USD | NT$174.30M 5.54M USD | NT$40.25 1.28 USD | NT$46.95 1.49 USD | NT$374.71B 11.91B USD | 1565.00 | NT$0.03 0.0009 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$655.00 20.81 USD |
+1.55
|
NT$335.93B 10.67B USD | NT$7.07M 224.56K USD | NT$602.00 19.13 USD | NT$655.00 20.81 USD | NT$335.93B 10.67B USD | 23.36 | NT$28.03 0.89 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,060.00 129.01 USD |
+0.5
|
NT$333.29B 10.59B USD | NT$2.03M 64.35K USD | NT$3,850.00 122.33 USD | NT$4,065.00 129.17 USD | NT$333.29B 10.59B USD | 60.23 | NT$67.40 2.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$272.00 8.64 USD |
0
|
NT$332.59B 10.57B USD | NT$20.27M 643.94K USD | NT$263.50 8.37 USD | NT$275.50 8.75 USD | NT$332.59B 10.57B USD | 41.84 | NT$6.50 0.21 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$275.00 8.74 USD |
+6.18
|
NT$327.75B 10.41B USD | NT$91.76M 2.92M USD | NT$258.50 8.21 USD | NT$279.50 8.88 USD | NT$327.75B 10.41B USD | 50.00 | NT$5.50 0.17 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$619.00 19.67 USD |
-6.21
|
NT$326.16B 10.36B USD | NT$30.98M 984.3K USD | NT$594.00 18.87 USD | NT$693.00 22.02 USD | NT$326.16B 10.36B USD | 182.05 | NT$3.40 0.11 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,720.00 277.08 USD |
+7.32
|
NT$314.25B 9.99B USD | NT$552.35K 17.55K USD | NT$8,015.00 254.68 USD | NT$8,750.00 278.03 USD | NT$314.25B 9.99B USD | 188.66 | NT$46.22 1.47 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
+5.9
|
NT$303.55B 9.65B USD | NT$35.23M 1.12M USD | NT$151.50 4.81 USD | NT$161.50 5.13 USD | NT$303.55B 9.65B USD | 38.27 | NT$4.22 0.13 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$488.00 15.51 USD |
+1.99
|
NT$296.95B 9.44B USD | NT$3.87M 123.05K USD | NT$476.00 15.13 USD | NT$488.50 15.52 USD | NT$296.95B 9.44B USD | 18.18 | NT$26.84 0.85 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$232.50 7.39 USD |
-2.92
|
NT$295.94B 9.4B USD | NT$22.68M 720.71K USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$295.94B 9.4B USD | 20.19 | NT$11.51 0.37 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$64.40 2.05 USD |
0
|
NT$274.82B 8.73B USD | NT$70.64M 2.24M USD | NT$62.10 1.97 USD | NT$65.10 2.07 USD | NT$274.82B 8.73B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$140.00 4.45 USD |
+3.7
|
NT$270.08B 8.58B USD | NT$21.84M 694.01K USD | NT$132.50 4.21 USD | NT$140.50 4.46 USD | NT$270.08B 8.58B USD | 0 | -NT$1.76 -0.05 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$95.40 3.03 USD |
+0.63
|
NT$255.87B 8.13B USD | NT$30.81M 979.08K USD | NT$93.80 2.98 USD | NT$96.60 3.07 USD | NT$255.87B 8.13B USD | 17.86 | NT$5.34 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$484.00 15.38 USD |
+1.04
|
NT$254.39B 8.08B USD | NT$3.29M 104.6K USD | NT$468.50 14.89 USD | NT$497.50 15.81 USD | NT$254.39B 8.08B USD | 25.00 | NT$19.36 0.62 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$333.00 10.58 USD |
+9.9
|
NT$246.02B 7.82B USD | NT$17.41M 553.27K USD | NT$301.00 9.56 USD | NT$333.00 10.58 USD | NT$246.02B 7.82B USD | 44.63 | NT$7.46 0.24 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,145.00 68.16 USD |
-1.38
|
NT$240.72B 7.65B USD | NT$2.01M 63.84K USD | NT$2,040.00 64.82 USD | NT$2,190.00 69.59 USD | NT$240.72B 7.65B USD | 30.58 | NT$70.14 2.23 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$65.40 2.08 USD |
-1.21
|
NT$234.62B 7.46B USD | NT$45.69M 1.45M USD | NT$63.60 2.02 USD | NT$66.40 2.11 USD | NT$234.62B 7.46B USD | 27.13 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$340.00 10.8 USD |
-1.31
|
NT$227.76B 7.24B USD | NT$12.53M 398.24K USD | NT$332.00 10.55 USD | NT$348.50 11.07 USD | NT$227.76B 7.24B USD | 19.80 | NT$17.17 0.55 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,015.00 95.8 USD |
+1.17
|
NT$225.18B 7.16B USD | NT$476.00K 15.13K USD | NT$2,870.00 91.2 USD | NT$3,025.00 96.12 USD | NT$225.18B 7.16B USD | 117.63 | NT$25.63 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$219.53B 6.98B USD | NT$9.76M 310.14K USD | NT$183.00 5.81 USD | NT$193.50 6.15 USD | NT$219.53B 6.98B USD | 20.95 | NT$9.09 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$481.50 15.3 USD |
+0.73
|
NT$204.13B 6.49B USD | NT$20.23M 642.86K USD | NT$460.50 14.63 USD | NT$503.00 15.98 USD | NT$204.13B 6.49B USD | 120.37 | NT$4.00 0.13 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$417.50 13.27 USD |
+2.45
|
NT$202.41B 6.43B USD | NT$4.21M 133.73K USD | NT$371.50 11.8 USD | NT$417.50 13.27 USD | NT$202.41B 6.43B USD | 88.45 | NT$4.72 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,165.00 68.79 USD |
-3.56
|
NT$200.30B 6.36B USD | NT$6.09M 193.48K USD | NT$2,025.00 64.34 USD | NT$2,215.00 70.38 USD | NT$200.30B 6.36B USD | 285.62 | NT$7.58 0.24 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$481.00 15.28 USD |
-2.34
|
NT$186.80B 5.94B USD | NT$7.92M 251.6K USD | NT$456.50 14.51 USD | NT$492.00 15.63 USD | NT$186.80B 5.94B USD | 76.34 | NT$6.30 0.2 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$182.18B 5.79B USD | NT$18.04M 573.3K USD | NT$105.50 3.35 USD | NT$111.50 3.54 USD | NT$182.18B 5.79B USD | 19.40 | NT$5.59 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,440.00 45.76 USD |
-0.35
|
NT$180.46B 5.73B USD | NT$1.48M 47.09K USD | NT$1,385.00 44.01 USD | NT$1,460.00 46.39 USD | NT$180.46B 5.73B USD | 50.75 | NT$28.37 0.9 USD | ||
AUO Corporation
2409.TW
TW
|
NT$23.15 0.74 USD |
+0.87
|
NT$174.72B 5.55B USD | NT$320.17M 10.17M USD | NT$22.20 0.71 USD | NT$23.75 0.75 USD | NT$174.72B 5.55B USD | 25.72 | NT$0.90 0.03 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$222.50 7.07 USD |
-1.55
|
NT$165.67B 5.26B USD | NT$57.09M 1.81M USD | NT$208.50 6.63 USD | NT$228.50 7.26 USD | NT$165.67B 5.26B USD | 60.46 | NT$3.68 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,710.00 54.34 USD |
-4.74
|
NT$164.74B 5.23B USD | NT$5.23M 166.25K USD | NT$1,665.00 52.91 USD | NT$1,815.00 57.67 USD | NT$164.74B 5.23B USD | 79.35 | NT$21.55 0.68 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.15 1.15 USD |
-2.56
|
NT$154.83B 4.92B USD | NT$88.52M 2.81M USD | NT$35.65 1.13 USD | NT$36.95 1.17 USD | NT$154.83B 4.92B USD | 26.38 | NT$1.37 0.04 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.80 2.89 USD |
-1.52
|
NT$151.45B 4.81B USD | NT$14.47M 459.65K USD | NT$89.60 2.85 USD | NT$96.40 3.06 USD | NT$151.45B 4.81B USD | 17.87 | NT$5.08 0.16 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$890.00 28.28 USD |
-0.45
|
NT$144.93B 4.61B USD | NT$5.54M 175.98K USD | NT$846.00 26.88 USD | NT$917.00 29.14 USD | NT$144.93B 4.61B USD | 116.33 | NT$7.65 0.24 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,820.00 57.83 USD |
-3.7
|
NT$141.73B 4.5B USD | NT$1.55M 49.14K USD | NT$1,705.00 54.18 USD | NT$1,960.00 62.28 USD | NT$141.73B 4.5B USD | 79.37 | NT$22.93 0.73 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$540.00 17.16 USD |
-2.7
|
NT$136.35B 4.33B USD | NT$3.31M 105.09K USD | NT$510.00 16.21 USD | NT$564.00 17.92 USD | NT$136.35B 4.33B USD | 128.26 | NT$4.21 0.13 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$272.50 8.66 USD |
+0.93
|
NT$131.80B 4.19B USD | NT$17.62M 559.73K USD | NT$264.50 8.4 USD | NT$286.00 9.09 USD | NT$131.80B 4.19B USD | 43.46 | NT$6.27 0.2 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$292.00 9.28 USD |
-0.34
|
NT$125.95B 4B USD | NT$8.51M 270.38K USD | NT$280.50 8.91 USD | NT$297.50 9.45 USD | NT$125.95B 4B USD | 22.56 | NT$12.94 0.41 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$394.50 12.54 USD |
+1.15
|
NT$125.12B 3.98B USD | NT$14.18M 450.59K USD | NT$378.00 12.01 USD | NT$399.50 12.69 USD | NT$125.12B 3.98B USD | 17.17 | NT$22.97 0.73 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,680.00 53.38 USD |
+2.75
|
NT$115.59B 3.67B USD | NT$2.67M 84.71K USD | NT$1,595.00 50.68 USD | NT$1,720.00 54.65 USD | NT$115.59B 3.67B USD | 222.22 | NT$7.56 0.24 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$297.00 9.44 USD |
+10
|
NT$115.19B 3.66B USD | NT$1.08M 34.46K USD | NT$266.00 8.45 USD | NT$297.00 9.44 USD | NT$115.19B 3.66B USD | 189.17 | NT$1.57 0.05 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.50 2.75 USD |
+0.46
|
NT$114.80B 3.65B USD | NT$13.96M 443.53K USD | NT$84.30 2.68 USD | NT$88.00 2.8 USD | NT$114.80B 3.65B USD | 16.86 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$112.79B 3.58B USD | NT$14.92M 473.96K USD | NT$129.50 4.11 USD | NT$134.50 4.27 USD | NT$112.79B 3.58B USD | 19.74 | NT$6.76 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,390.00 107.72 USD |
+5.94
|
NT$111.15B 3.53B USD | NT$738.25K 23.46K USD | NT$3,160.00 100.41 USD | NT$3,395.00 107.88 USD | NT$111.15B 3.53B USD | 111.11 | NT$30.51 0.97 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$504.00 16.01 USD |
+0.8
|
NT$111.05B 3.53B USD | NT$2.48M 78.88K USD | NT$485.50 15.43 USD | NT$521.00 16.55 USD | NT$111.05B 3.53B USD | 34.35 | NT$14.67 0.47 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$36.90 1.17 USD |
+1.93
|
NT$110.93B 3.52B USD | NT$52.38M 1.66M USD | NT$35.10 1.12 USD | NT$36.95 1.17 USD | NT$110.93B 3.52B USD | 29.51 | NT$1.25 0.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$139.00 4.42 USD |
0
|
NT$101.94B 3.24B USD | NT$2.96M 93.91K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$101.94B 3.24B USD | 15.58 | NT$8.92 0.28 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$215.00 6.83 USD |
+1.65
|
NT$101.89B 3.24B USD | NT$5.11M 162.42K USD | NT$204.50 6.5 USD | NT$217.00 6.9 USD | NT$101.89B 3.24B USD | 36.25 | NT$5.93 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,330.00 42.26 USD |
+0.38
|
NT$98.63B 3.13B USD | NT$1.23M 39.12K USD | NT$1,275.00 40.51 USD | NT$1,345.00 42.74 USD | NT$98.63B 3.13B USD | 18.38 | NT$72.35 2.3 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$205.50 6.53 USD |
+0.98
|
NT$98.39B 3.13B USD | NT$5.99M 190.36K USD | NT$195.50 6.21 USD | NT$208.00 6.61 USD | NT$98.39B 3.13B USD | 33.79 | NT$6.08 0.19 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.24 0.29 USD |
+0.11
|
NT$96.56B 3.07B USD | NT$93.99M 2.99M USD | NT$8.88 0.28 USD | NT$9.50 0.3 USD | NT$96.56B 3.07B USD | 51.33 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$998.00 31.71 USD |
-1.19
|
NT$91.39B 2.9B USD | NT$3.25M 103.21K USD | NT$961.00 30.54 USD | NT$1,030.00 32.73 USD | NT$91.39B 2.9B USD | 36.19 | NT$27.57 0.88 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$248.00 7.88 USD |
-2.36
|
NT$90.14B 2.86B USD | NT$10.85M 344.86K USD | NT$236.50 7.51 USD | NT$260.00 8.26 USD | NT$90.14B 2.86B USD | 60.63 | NT$4.09 0.13 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$145.00 4.61 USD |
+1.05
|
NT$89.05B 2.83B USD | NT$6.93M 220.23K USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$89.05B 2.83B USD | 21.70 | NT$6.68 0.21 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$453.00 14.39 USD |
+0.78
|
NT$87.73B 2.79B USD | NT$925.24K 29.4K USD | NT$434.50 13.81 USD | NT$456.50 14.51 USD | NT$87.73B 2.79B USD | 21.18 | NT$21.38 0.68 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,035.00 96.44 USD |
-2.25
|
NT$85.33B 2.71B USD | NT$335.29K 10.65K USD | NT$2,860.00 90.88 USD | NT$3,120.00 99.14 USD | NT$85.33B 2.71B USD | 68.96 | NT$44.01 1.4 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$908.00 28.85 USD |
-1.84
|
NT$84.20B 2.68B USD | NT$1.68M 53.3K USD | NT$878.00 27.9 USD | NT$940.00 29.87 USD | NT$84.20B 2.68B USD | 80.42 | NT$11.29 0.36 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$728.00 23.13 USD |
-2.54
|
NT$82.73B 2.63B USD | NT$4.40M 139.74K USD | NT$694.00 22.05 USD | NT$755.00 23.99 USD | NT$82.73B 2.63B USD | 4853.33 | NT$0.15 0.004 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$235.00 7.47 USD |
+9.81
|
NT$79.90B 2.54B USD | NT$47.03M 1.49M USD | NT$218.00 6.93 USD | NT$235.00 7.47 USD | NT$79.90B 2.54B USD | 44.84 | NT$5.24 0.17 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.20 1.79 USD |
-0.18
|
NT$79.49B 2.53B USD | NT$8.44M 268.05K USD | NT$55.40 1.76 USD | NT$56.70 1.8 USD | NT$79.49B 2.53B USD | 24.32 | NT$2.31 0.07 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$693.00 22.02 USD |
+2.36
|
NT$78.13B 2.48B USD | NT$6.77M 215.18K USD | NT$672.00 21.35 USD | NT$729.00 23.16 USD | NT$78.13B 2.48B USD | 21.14 | NT$32.78 1.04 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$84.00 2.67 USD |
+2.69
|
NT$77.54B 2.46B USD | NT$3.40M 108.05K USD | NT$79.00 2.51 USD | NT$84.50 2.69 USD | NT$77.54B 2.46B USD | 51.85 | NT$1.62 0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,200.00 69.91 USD |
-4.14
|
NT$74.61B 2.37B USD | NT$2.11M 67.08K USD | NT$1,775.00 56.4 USD | NT$2,340.00 74.35 USD | NT$74.61B 2.37B USD | 488.88 | NT$4.50 0.14 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$308.00 9.79 USD |
+0.49
|
NT$73.94B 2.35B USD | NT$1.48M 46.97K USD | NT$297.00 9.44 USD | NT$310.50 9.87 USD | NT$73.94B 2.35B USD | 24.10 | NT$12.78 0.41 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$313.00 9.95 USD |
-3.1
|
NT$73.94B 2.35B USD | NT$4.47M 141.9K USD | NT$293.00 9.31 USD | NT$326.00 10.36 USD | NT$73.94B 2.35B USD | 29.83 | NT$10.49 0.33 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$172.50 5.48 USD |
+8.49
|
NT$72.41B 2.3B USD | NT$33.57M 1.07M USD | NT$161.50 5.13 USD | NT$174.50 5.54 USD | NT$72.41B 2.3B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$69.11B 2.2B USD | NT$5.27M 167.38K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$69.11B 2.2B USD | 28.52 | NT$4.26 0.14 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$843.00 26.79 USD |
-4.64
|
NT$67.90B 2.16B USD | NT$6.07M 192.96K USD | NT$796.00 25.29 USD | NT$900.00 28.6 USD | NT$67.90B 2.16B USD | 135.09 | NT$6.24 0.2 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.10 3.09 USD |
+9.97
|
NT$67.53B 2.15B USD | NT$65.26M 2.07M USD | NT$90.40 2.87 USD | NT$97.10 3.09 USD | NT$67.53B 2.15B USD | 77.68 | NT$1.25 0.04 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$233.00 7.4 USD |
+9.91
|
NT$67.00B 2.13B USD | NT$26.40M 839K USD | NT$204.50 6.5 USD | NT$233.00 7.4 USD | NT$67.00B 2.13B USD | 43.06 | NT$5.41 0.17 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$473.00 15.03 USD |
-6.15
|
NT$66.72B 2.12B USD | NT$1.90M 60.38K USD | NT$454.00 14.43 USD | NT$481.00 15.28 USD | NT$66.72B 2.12B USD | 89.24 | NT$5.30 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||