![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Taiwán Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (817)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (459)
- Taiwan (358)
Tecnología (817)
- {{item.name}}
- Todos los sectores
- Materiales básicos (156)
- Productos de consumo cíclicos (296)
- Servicios financieros (69)
- Bienes raíces (59)
- Productos de consumo defensivos (70)
- Atención sanitaria (179)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (359)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,005 32.41 USD |
-1.47
|
$26.45T 840.5B USD | $36.83M 2.24M USD | $1,000 31.78 USD | $1,020 32.41 USD | $26.45T 840.5B USD | 22.54 | $45.24 1.44 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170.5 5.4 USD |
+0.29
|
$2.36T 74.88B USD | $45.26M 2.24M USD | $170 5.4 USD | $175 5.56 USD | $2.36T 74.88B USD | 15.03 | $11.31 0.36 USD | |
| MediaTek Inc. 2454.TW | $1,490 46.71 USD |
+1.36
|
$2.34T 74.45B USD | $4.14M 354.96K USD | $1,465 46.55 USD | $1,495 47.5 USD | $2.34T 74.45B USD | 22.00 | $66.81 2.12 USD | |
| Delta Electronics, Inc. 2308.TW | $377.5 12.39 USD |
-3.21
|
$1.01T 32.19B USD | $13.69M 382.7K USD | $390 12.39 USD | $400 12.71 USD | $1.01T 32.19B USD | 28.86 | $13.51 0.43 USD | |
| Quanta Computer Inc. 2382.TW | $256.5 7.96 USD |
+2.39
|
$965.56B 30.68B USD | $19.3M 972.71K USD | $248 7.88 USD | $254 8.07 USD | $965.56B 30.68B USD | 17.95 | $13.95 0.44 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $164.5 5.26 USD |
-0.6
|
$719.42B 22.86B USD | $12.65M 536.23K USD | $163.5 5.2 USD | $167.5 5.32 USD | $719.42B 22.86B USD | 22.89 | $7.23 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $43.4 1.39 USD |
-0.46
|
$547.65B 17.4B USD | $20.36M 1.69M USD | $42.85 1.36 USD | $43.6 1.39 USD | $547.65B 17.4B USD | 10.60 | $4.11 0.13 USD | |
| ASUSTeK Computer Inc. 2357.TW | $668 21.26 USD |
-0.15
|
$496.91B 15.79B USD | $1.98M 108.17K USD | $666 21.16 USD | $683 21.7 USD | $496.91B 15.79B USD | 14.84 | $45.08 1.43 USD | |
| Accton Technology Corporation 2345.TW | $656 20.84 USD |
-2.53
|
$366.64B 11.65B USD | $7.37M 234.12K USD | $656 20.84 USD | $673 21.38 USD | $366.64B 11.65B USD | 37.91 | $17.3 0.55 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,715 86.27 USD |
+0.56
|
$362.37B 11.51B USD | $539.06K 17.13K USD | $2,680 85.16 USD | $2,715 86.27 USD | $362.37B 11.51B USD | 14.18 | $191.43 6.08 USD | |
| Wiwynn Corporation 6669.TW | $1,920 61.01 USD |
-2.29
|
$356.81B 11.34B USD | $2.44M 77.55K USD | $1,890 60.06 USD | $1,965 62.44 USD | $356.81B 11.34B USD | 15.68 | $122.42 3.89 USD | |
| Advantech Co., Ltd. 2395.TW | $400.5 12.73 USD |
-1.35
|
$345.8B 10.99B USD | $2.79M 88.74K USD | $396 12.58 USD | $404.5 12.85 USD | $345.8B 10.99B USD | 38.54 | $10.39 0.33 USD | |
| Novatek Microelectronics Corp. 3034.TW | $547 17.38 USD |
+0.37
|
$332.86B 10.58B USD | $1.81M 57.58K USD | $542 17.22 USD | $550 17.48 USD | $332.86B 10.58B USD | 16.37 | $33.41 1.06 USD | |
| E Ink Holdings Inc. 8069.TWO | $286 9.09 USD |
+3.81
|
$327.73B 10.41B USD | $9.69M 307.88K USD | $273.5 8.69 USD | $289 9.18 USD | $327.73B 10.41B USD | 37.33 | $7.66 0.24 USD | |
| Wistron Corporation 3231.TW | $107 3.4 USD |
-4.46
|
$309.67B 9.84B USD | $30.46M 967.78K USD | $107 3.4 USD | $110 3.5 USD | $309.67B 9.84B USD | 20.03 | $5.34 0.17 USD | |
| Realtek Semiconductor Corp. 2379.TW | $555 17.64 USD |
+0.91
|
$284.64B 9.04B USD | $2.04M 64.8K USD | $546 17.35 USD | $556 17.67 USD | $284.64B 9.04B USD | 18.92 | $29.32 0.93 USD | |
| Yageo Corporation 2327.TW | $540 17.16 USD |
-4.59
|
$272.24B 8.65B USD | $5.97M 189.69K USD | $537 17.06 USD | $550 17.48 USD | $272.24B 8.65B USD | 13.51 | $39.96 1.27 USD | |
| Pegatron Corporation 4938.TW | $95.1 3.02 USD |
+0.11
|
$253.27B 8.05B USD | $5.06M 160.93K USD | $94.5 3 USD | $95.5 3.03 USD | $253.27B 8.05B USD | 14.06 | $6.76 0.21 USD | |
| Lite-On Technology Corporation 2301.TW | $109.5 3.48 USD |
+2.34
|
$251.88B 8B USD | $11.59M 368.25K USD | $106.5 3.38 USD | $110 3.5 USD | $251.88B 8B USD | 21.26 | $5.15 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $3,075 97.71 USD |
-6.39
|
$247.53B 7.87B USD | $5.27M 167.46K USD | $2,985 94.85 USD | $3,165 100.57 USD | $247.53B 7.87B USD | 43.53 | $70.63 2.24 USD | |
| Elite Material Co., Ltd. 2383.TW | $626 19.89 USD |
-0.95
|
$216.99B 6.89B USD | $7.4M 235.02K USD | $613 19.48 USD | $637 20.24 USD | $216.99B 6.89B USD | 22.93 | $27.3 0.87 USD | |
| eMemory Technology Inc. 3529.TWO | $2,885 91.67 USD |
-2.04
|
$215.41B 6.84B USD | $485.35K 15.42K USD | $2,855 90.72 USD | $2,970 94.37 USD | $215.41B 6.84B USD | 118.04 | $24.44 0.78 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $519 16.49 USD |
-3.35
|
$201.14B 6.39B USD | $5.25M 166.86K USD | $519 16.49 USD | $533 16.94 USD | $201.14B 6.39B USD | 27.37 | $18.96 0.6 USD | |
| Lotes Co., Ltd 3533.TW | $1,630 51.79 USD |
-1.51
|
$183.43B 5.83B USD | $2.06M 65.37K USD | $1,585 50.36 USD | $1,670 53.06 USD | $183.43B 5.83B USD | 31.26 | $52.13 1.66 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $99.4 3.16 USD |
-0.6
|
$182.79B 5.81B USD | $6.93M 220.32K USD | $97.7 3.1 USD | $101.5 3.23 USD | $182.79B 5.81B USD | 23.89 | $4.16 0.13 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,270 40.35 USD |
-5.22
|
$181.51B 5.77B USD | $1.39M 44.24K USD | $1,250 39.72 USD | $1,295 41.15 USD | $181.51B 5.77B USD | 52.65 | $24.12 0.77 USD | |
| Global Unichip Corp. 3443.TW | $1,320 41.94 USD |
-1.49
|
$176.89B 5.62B USD | $2.42M 76.74K USD | $1,280 40.67 USD | $1,345 42.74 USD | $176.89B 5.62B USD | 51.58 | $25.59 0.81 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $367 11.66 USD |
-2.91
|
$175.47B 5.58B USD | $2.45M 77.7K USD | $361 11.47 USD | $373 11.85 USD | $175.47B 5.58B USD | 17.74 | $20.68 0.66 USD | |
| Unimicron Technology Corp. 3037.TW | $114 3.62 USD |
-3.39
|
$174.28B 5.54B USD | $23.14M 735.31K USD | $113 3.59 USD | $117 3.72 USD | $174.28B 5.54B USD | 34.33 | $3.32 0.11 USD | |
| Silergy Corp. 6415.TW | $450 14.3 USD |
-0.55
|
$173.63B 5.52B USD | $1.9M 60.22K USD | $443 14.08 USD | $455.5 14.47 USD | $173.63B 5.52B USD | 116.88 | $3.85 0.12 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $258.5 8.21 USD |
0
|
$173.17B 5.5B USD | $2.79M 88.52K USD | $255.5 8.12 USD | $261 8.29 USD | $173.17B 5.5B USD | 20.74 | $12.46 0.4 USD | |
| Inventec Corporation 2356.TW | $46.35 1.47 USD |
-0.32
|
$166.28B 5.28B USD | $12.17M 386.7K USD | $45.85 1.46 USD | $46.75 1.49 USD | $166.28B 5.28B USD | 24.26 | $1.91 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $37.15 1.18 USD |
-4.25
|
$161.87B 5.14B USD | $33.2M 1.05M USD | $36.7 1.17 USD | $37.8 1.2 USD | $161.87B 5.14B USD | 16.51 | $2.25 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $185.5 5.89 USD |
+0.27
|
$156.72B 4.98B USD | $7.03M 223.48K USD | $183 5.81 USD | $191 6.07 USD | $156.72B 4.98B USD | 22.26 | $8.33 0.26 USD | |
| ASMedia Technology Inc. 5269.TW | $2,010 63.87 USD |
-2.19
|
$150.07B 4.77B USD | $598.75K 19.03K USD | $1,975 62.76 USD | $2,045 64.98 USD | $150.07B 4.77B USD | 39.12 | $51.38 1.63 USD | |
| Chroma ATE Inc. 2360.TW | $330 10.49 USD |
-2.8
|
$139.81B 4.44B USD | $2.83M 89.83K USD | $330 10.49 USD | $349 11.09 USD | $139.81B 4.44B USD | 34.70 | $9.51 0.3 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,480 110.58 USD |
-3.06
|
$131.62B 4.18B USD | $547.24K 17.39K USD | $3,385 107.56 USD | $3,520 111.85 USD | $131.62B 4.18B USD | 51.28 | $67.85 2.16 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
-4.65
|
$125.33B 3.98B USD | $19.45M 617.92K USD | $101 3.21 USD | $105.5 3.35 USD | $125.33B 3.98B USD | 26.08 | $3.93 0.12 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $108 3.43 USD |
-1.82
|
$120.65B 3.83B USD | $6.51M 206.87K USD | $105.5 3.35 USD | $109.5 3.48 USD | $120.65B 3.83B USD | 15.53 | $6.95 0.22 USD | |
| Nanya Technology Corporation 2408.TW | $37.75 1.2 USD |
-2.33
|
$116.97B 3.72B USD | $77.8M 2.47M USD | $37.2 1.18 USD | $39.65 1.26 USD | $116.97B 3.72B USD | 0 | -$1.64 -0.05 USD | |
| Innolux Corporation 3481.TW | $14.6 0.46 USD |
-2.01
|
$116.58B 3.7B USD | $47.63M 1.51M USD | $14.6 0.46 USD | $14.85 0.47 USD | $116.58B 3.7B USD | 0 | -$0.93 -0.02 USD | |
| Synnex Technology International Corporation 2347.TW | $69.6 2.21 USD |
-1.28
|
$116.09B 3.69B USD | $3.29M 104.54K USD | $69.6 2.21 USD | $71.1 2.26 USD | $116.09B 3.69B USD | 13.75 | $5.06 0.16 USD | |
| Acer Incorporated 2353.TW | $38.4 1.22 USD |
-1.92
|
$115.44B 3.67B USD | $7.73M 245.58K USD | $38.4 1.22 USD | $38.9 1.24 USD | $115.44B 3.67B USD | 22.58 | $1.7 0.05 USD | |
| WPG Holdings Limited 3702.TW | $67.9 2.16 USD |
-4.37
|
$114.01B 3.62B USD | $10.97M 348.65K USD | $67 2.13 USD | $69.2 2.2 USD | $114.01B 3.62B USD | 13.05 | $5.2 0.17 USD | |
| AUO Corporation 2409.TW | $14.8 0.47 USD |
-2.95
|
$113.48B 3.61B USD | $36.01M 1.14M USD | $14.75 0.47 USD | $15.2 0.48 USD | $113.48B 3.61B USD | 0 | -$0.4 -0.01 USD | |
| Phison Electronics Corp. 8299.TWO | $552 17.54 USD |
-1.25
|
$113.4B 3.6B USD | $2.27M 72.1K USD | $541 17.19 USD | $563 17.89 USD | $113.4B 3.6B USD | 15.77 | $34.99 1.11 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $161 5.12 USD |
-0.92
|
$111.95B 3.56B USD | $2.03M 64.42K USD | $161 5.12 USD | $163 5.18 USD | $111.95B 3.56B USD | 13.57 | $11.86 0.38 USD | |
| Tripod Technology Corporation 3044.TW | $211 6.7 USD |
+1.2
|
$110.9B 3.52B USD | $5.84M 185.66K USD | $208 6.61 USD | $217 6.9 USD | $110.9B 3.52B USD | 13.31 | $15.85 0.5 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $114.5 3.64 USD |
-2.55
|
$109.3B 3.47B USD | $5.07M 161.26K USD | $114.5 3.64 USD | $118.5 3.77 USD | $109.3B 3.47B USD | 13.47 | $8.5 0.27 USD | |
| Bizlink Holding Inc. 3665.TW | $591 18.78 USD |
-0.67
|
$108.38B 3.44B USD | $1.84M 58.58K USD | $585 18.59 USD | $599 19.03 USD | $108.38B 3.44B USD | 32.24 | $18.33 0.58 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $74.7 2.37 USD |
-2.1
|
$105.66B 3.36B USD | $8.79M 279.45K USD | $74.5 2.37 USD | $76.3 2.42 USD | $105.66B 3.36B USD | 28.40 | $2.63 0.08 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $217 6.9 USD |
-2.25
|
$105.61B 3.36B USD | $3.66M 116.34K USD | $216 6.86 USD | $221 7.02 USD | $105.61B 3.36B USD | 19.74 | $10.99 0.35 USD | |
| Powertech Technology Inc. 6239.TW | $125 3.97 USD |
-2.34
|
$93.27B 2.96B USD | $2.75M 87.26K USD | $124.5 3.96 USD | $127 4.04 USD | $93.27B 2.96B USD | 13.85 | $9.02 0.29 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $195.5 6.21 USD |
-1.51
|
$90.91B 2.89B USD | $1.86M 59K USD | $194.5 6.18 USD | $198.5 6.31 USD | $90.91B 2.89B USD | 12.64 | $15.46 0.49 USD | |
| Winbond Electronics Corporation 2344.TW | $18.7 0.59 USD |
0
|
$84.15B 2.67B USD | $82.88M 2.63M USD | $18.15 0.58 USD | $18.95 0.6 USD | $84.15B 2.67B USD | 133.57 | $0.14 0.004 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $130 4.13 USD |
-4.41
|
$84B 2.67B USD | $4.36M 138.46K USD | $128 4.07 USD | $133 4.23 USD | $84B 2.67B USD | 393.93 | $0.33 0.01 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.4 2.14 USD |
-4.13
|
$81.32B 2.58B USD | $28.47M 904.79K USD | $66.7 2.12 USD | $70 2.22 USD | $81.32B 2.58B USD | 25.33 | $2.66 0.08 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $65.3 2.07 USD |
-4.25
|
$77.83B 2.47B USD | $15.88M 504.44K USD | $65 2.07 USD | $67.5 2.14 USD | $77.83B 2.47B USD | 14.25 | $4.58 0.15 USD | |
| Getac Holdings Corporation 3005.TW | $123.5 3.92 USD |
+0.82
|
$76.34B 2.43B USD | $3.44M 109.43K USD | $121 3.84 USD | $124.5 3.96 USD | $76.34B 2.43B USD | 18.13 | $6.81 0.22 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $7.25 0.23 USD |
-3.72
|
$75.76B 2.41B USD | $42.58M 1.35M USD | $7.18 0.23 USD | $7.33 0.23 USD | $75.76B 2.41B USD | 40.27 | $0.18 0.005 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $123 3.91 USD |
-2.38
|
$75.54B 2.4B USD | $3.95M 125.59K USD | $123 3.91 USD | $125 3.97 USD | $75.54B 2.4B USD | 7.18 | $17.12 0.54 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $17.6 0.56 USD |
-4.09
|
$73.43B 2.33B USD | $23.2M 737.2K USD | $17.6 0.56 USD | $18.1 0.58 USD | $73.43B 2.33B USD | 0 | -$1.64 -0.05 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $300 9.53 USD |
-1.32
|
$72.01B 2.29B USD | $3.81M 121.11K USD | $293 9.31 USD | $303.5 9.64 USD | $72.01B 2.29B USD | 21.41 | $14.01 0.45 USD | |
| Wistron NeWeb Corporation 6285.TW | $144 4.58 USD |
-2.04
|
$69.87B 2.22B USD | $4.27M 135.64K USD | $144 4.58 USD | $150 4.77 USD | $69.87B 2.22B USD | 20.25 | $7.11 0.23 USD | |
| Qisda Corporation 2352.TW | $35.7 1.13 USD |
-2.06
|
$68.81B 2.19B USD | $6.42M 204.07K USD | $35.7 1.13 USD | $36.65 1.16 USD | $68.81B 2.19B USD | 29.50 | $1.21 0.04 USD | |
| MPI Corporation 6223.TWO | $725 23.04 USD |
-7.17
|
$68.32B 2.17B USD | $5.06M 160.83K USD | $720 22.88 USD | $761 24.18 USD | $68.32B 2.17B USD | 36.69 | $19.76 0.63 USD | |
| Faraday Technology Corporation 3035.TW | $238 7.56 USD |
-0.21
|
$62.01B 1.97B USD | $4.3M 136.5K USD | $233 7.4 USD | $240 7.63 USD | $62.01B 1.97B USD | 59.05 | $4.03 0.13 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $671 21.32 USD |
-2.61
|
$60.57B 1.92B USD | $2.33M 73.92K USD | $668 21.23 USD | $686 21.8 USD | $60.57B 1.92B USD | 32.46 | $20.67 0.66 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $646 20.53 USD |
-5
|
$59.73B 1.9B USD | $1.4M 44.34K USD | $645 20.5 USD | $676 21.48 USD | $59.73B 1.9B USD | 88.01 | $7.34 0.23 USD | |
| Asia Optical Co., Inc. 3019.TW | $194.5 6.18 USD |
-4.19
|
$54.31B 1.73B USD | $24.18M 768.37K USD | $194 6.16 USD | $202.5 6.43 USD | $54.31B 1.73B USD | 36.15 | $5.38 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $481 15.28 USD |
+0.84
|
$54.23B 1.72B USD | $1.4M 44.45K USD | $470.5 14.95 USD | $483 15.35 USD | $54.23B 1.72B USD | 11.75 | $40.93 1.3 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $284 9.02 USD |
-3.89
|
$53.61B 1.7B USD | $1.35M 42.8K USD | $283.5 9.01 USD | $293 9.31 USD | $53.61B 1.7B USD | 15.11 | $18.79 0.6 USD | |
| Parade Technologies, Ltd. 4966.TWO | $662 21.04 USD |
-2.93
|
$52.19B 1.66B USD | $1.07M 34.15K USD | $658 20.91 USD | $678 21.54 USD | $52.19B 1.66B USD | 20.83 | $31.78 1.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $65.8 2.09 USD |
+0.46
|
$49B 1.56B USD | $1.5M 47.7K USD | $65.2 2.07 USD | $66 2.1 USD | $49B 1.56B USD | 11.98 | $5.49 0.17 USD | |
| VIA Technologies, Inc. 2388.TW | $88.2 2.8 USD |
-3.5
|
$48.98B 1.56B USD | $2.82M 89.72K USD | $88.2 2.8 USD | $90.4 2.87 USD | $48.98B 1.56B USD | 59.99 | $1.47 0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,345 42.74 USD |
-2.18
|
$48.18B 1.53B USD | $1.33M 42.18K USD | $1,320 41.94 USD | $1,390 44.17 USD | $48.18B 1.53B USD | 53.16 | $25.3 0.8 USD | |
| AP Memory Technology Corporation 6531.TW | $296.5 9.42 USD |
-5.27
|
$48.11B 1.53B USD | $2.02M 64.23K USD | $295.5 9.39 USD | $310 9.85 USD | $48.11B 1.53B USD | 33.57 | $8.83 0.28 USD | |
| Xintec Inc. 3374.TWO | $175.5 5.58 USD |
-2.5
|
$47.62B 1.51B USD | $2.59M 82.42K USD | $174 5.53 USD | $177.5 5.64 USD | $47.62B 1.51B USD | 28.67 | $6.12 0.19 USD | |
| WIN Semiconductors Corp. 3105.TWO | $109 3.46 USD |
-1.8
|
$46.21B 1.47B USD | $1.47M 46.58K USD | $108.5 3.45 USD | $111.5 3.54 USD | $46.21B 1.47B USD | 31.23 | $3.49 0.11 USD | |
| Walsin Technology Corporation 2492.TW | $94.7 3.01 USD |
-1.25
|
$45.91B 1.46B USD | $776.5K 24.67K USD | $94 2.99 USD | $95.8 3.04 USD | $45.91B 1.46B USD | 15.57 | $6.08 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $97.5 3.1 USD |
-3.47
|
$44.52B 1.41B USD | $7.1M 225.76K USD | $96.7 3.07 USD | $101 3.21 USD | $44.52B 1.41B USD | 886.36 | $0.11 0.003 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $162.5 5.16 USD |
-3.56
|
$44.21B 1.4B USD | $4M 127.18K USD | $162.5 5.16 USD | $167 5.31 USD | $44.21B 1.4B USD | 19.91 | $8.16 0.26 USD | |
| ELAN Microelectronics Corporation 2458.TW | $154 4.89 USD |
-3.45
|
$44.08B 1.4B USD | $2.59M 82.4K USD | $153.5 4.88 USD | $158 5.02 USD | $44.08B 1.4B USD | 16.31 | $9.44 0.3 USD | |
| Arcadyan Technology Corporation 3596.TW | $198 6.29 USD |
+4.76
|
$43.63B 1.39B USD | $3.19M 101.31K USD | $189.5 6.02 USD | $198 6.29 USD | $43.63B 1.39B USD | 17.78 | $11.13 0.35 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $460 14.62 USD |
-4.56
|
$43.44B 1.38B USD | $635.58K 20.2K USD | $460 14.62 USD | $476 15.13 USD | $43.44B 1.38B USD | 37.86 | $12.15 0.39 USD | |
| Ennoconn Corporation 6414.TW | $308.5 9.8 USD |
-2.22
|
$42.37B 1.35B USD | $748.05K 23.77K USD | $305.5 9.71 USD | $313 9.95 USD | $42.37B 1.35B USD | 21.72 | $14.2 0.45 USD | |
| Sercomm Corporation 5388.TW | $135.5 4.31 USD |
0
|
$40.36B 1.28B USD | $6.39M 202.97K USD | $134 4.26 USD | $140 4.45 USD | $40.36B 1.28B USD | 18.09 | $7.49 0.24 USD | |
| Primax Electronics Ltd. 4915.TW | $86.5 2.75 USD |
+0.23
|
$40.29B 1.28B USD | $1.78M 56.47K USD | $84.9 2.7 USD | $86.5 2.75 USD | $40.29B 1.28B USD | 15.67 | $5.52 0.18 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.5 0.68 USD |
-2.27
|
$39.86B 1.27B USD | $13.15M 417.85K USD | $21.35 0.68 USD | $21.9 0.7 USD | $39.86B 1.27B USD | 0 | -$1.45 -0.04 USD | |
| PixArt Imaging Inc. 3227.TWO | $263.5 8.37 USD |
-2.95
|
$39.33B 1.25B USD | $3.11M 98.71K USD | $261.5 8.31 USD | $274 8.71 USD | $39.33B 1.25B USD | 25.33 | $10.4 0.33 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.4 2.52 USD |
+4.06
|
$38.42B 1.22B USD | $16.68M 529.88K USD | $76.7 2.44 USD | $80.3 2.55 USD | $38.42B 1.22B USD | 14.00 | $5.67 0.18 USD | |
| Elite Advanced Laser Corporation 3450.TW | $263.5 8.37 USD |
-3.3
|
$38.39B 1.22B USD | $18.3M 581.43K USD | $257 8.17 USD | $269.5 8.56 USD | $38.39B 1.22B USD | 146.38 | $1.8 0.06 USD | |
| Nuvoton Technology Corporation 4919.TW | $90.8 2.89 USD |
-1.3
|
$38.11B 1.21B USD | $1.05M 33.32K USD | $90.3 2.87 USD | $91.6 2.91 USD | $38.11B 1.21B USD | 174.61 | $0.52 0.02 USD | |
| Kinpo Electronics, Inc. 2312.TW | $25.6 0.81 USD |
-2.48
|
$38B 1.21B USD | $9.23M 293.14K USD | $25.55 0.81 USD | $26.15 0.83 USD | $38B 1.21B USD | 26.66 | $0.96 0.03 USD | |
| Transcend Information, Inc. 2451.TW | $87.3 2.77 USD |
-2.35
|
$37.53B 1.19B USD | $609.37K 19.36K USD | $87.1 2.77 USD | $89 2.83 USD | $37.53B 1.19B USD | 24.94 | $3.5 0.11 USD | |
| HTC Corporation 2498.TW | $44.7 1.42 USD |
-3.56
|
$37.23B 1.18B USD | $10.46M 332.48K USD | $44.5 1.41 USD | $46 1.46 USD | $37.23B 1.18B USD | 0 | -$4.2 -0.1 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82.6 2.62 USD |
0
|
$36.62B 1.16B USD | $1.28M 40.8K USD | $82.1 2.61 USD | $83.3 2.65 USD | $36.62B 1.16B USD | 16.42 | $5.03 0.16 USD | |
| Greatek Electronics Inc. 2441.TW | $63.8 2.03 USD |
-0.78
|
$36.29B 1.15B USD | $1.23M 39.23K USD | $62.8 2 USD | $64.2 2.04 USD | $36.29B 1.15B USD | 14.70 | $4.34 0.14 USD | |
| EZconn Corporation 6442.TW | $473 15.03 USD |
-3.27
|
$35.76B 1.14B USD | $2.01M 63.96K USD | $465.5 14.79 USD | $486 15.44 USD | $35.76B 1.14B USD | 53.44 | $8.85 0.28 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $91.6 2.91 USD |
-4.48
|
$35.53B 1.13B USD | $434.51K 13.81K USD | $91 2.89 USD | $93.8 2.98 USD | $35.53B 1.13B USD | 22.95 | $3.99 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||