Del País: Canadá Bolsa de valores: TSXV Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (68)
- {{country.name}}
TSXV (68)
- {{item.name}}
Tecnología (68)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$93.00 69.01 USD |
+0.3
|
CA$19.84B 14.73B USD | CA$44.23K 32.82K USD | CA$92.10 68.34 USD | CA$93.99 69.75 USD | CA$19.84B 14.73B USD | 136.76 | CA$0.68 0.5 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.13 3.06 USD |
+3.25
|
CA$1.53B 1.14B USD | CA$748.45K 555.39K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$1.53B 1.14B USD | 0 | -CA$0.02 -0.01 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.80 1.34 USD |
+7.78
|
CA$394.96M 293.08M USD | CA$360.44K 267.47K USD | CA$1.63 1.21 USD | CA$1.82 1.35 USD | CA$394.96M 293.08M USD | 0 | -CA$0.06 -0.04 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$9.00K 6.68K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$50.42M 37.42M USD | CA$39.90K 29.61K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$50.42M 37.42M USD | 0 | CA$0.00 0 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.45 0.33 USD |
-10
|
CA$46.98M 34.86M USD | CA$14.90K 11.06K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$46.98M 34.86M USD | 0 | -CA$0.08 -0.05 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.41 0.3 USD |
-10.87
|
CA$44.95M 33.36M USD | CA$68.87K 51.1K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$44.95M 33.36M USD | 0 | -CA$0.02 -0.01 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$36.34M 26.97M USD | CA$209.65K 155.57K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$35.27M 26.17M USD | CA$101.51K 75.32K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$35.27M 26.17M USD | 1.19 | CA$0.21 0.16 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$33.30M 24.71M USD | CA$20.01K 14.85K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.30M 24.71M USD | 25.50 | CA$0.01 0.007 USD | ||
NamSys Inc.
CTZ.V
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$30.34M 22.52M USD | CA$2.50K 1.86K USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$30.34M 22.52M USD | 12.55 | CA$0.09 0.07 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$23.79M 17.65M USD | CA$255.39K 189.52K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$23.79M 17.65M USD | 0 | CA$0.00 0 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$22.47M 16.68M USD | CA$879.33K 652.51K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$22.47M 16.68M USD | 0 | -CA$0.07 -0.05 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$22.31M 16.55M USD | CA$41.92K 31.11K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$22.31M 16.55M USD | 0 | -CA$0.33 -0.2 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.14 0.1 USD |
-12.9
|
CA$21.80M 16.18M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.80M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$20.44M 15.17M USD | CA$138.30K 102.62K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$20.44M 15.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.40 0.29 USD |
0
|
CA$18.96M 14.07M USD | CA$50.15K 37.22K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$18.96M 14.07M USD | 3.59 | CA$0.11 0.08 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.73M 12.41M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$15.65M 11.61M USD | CA$319.00K 236.72K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$15.65M 11.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$14.74M 10.94M USD | CA$18.50K 13.73K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$14.74M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$13.14M 9.75M USD | CA$21.04K 15.61K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$13.14M 9.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$12.73M 9.45M USD | CA$29.46K 21.86K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$12.73M 9.45M USD | 24.00 | CA$0.02 0.01 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.45M 8.5M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.45M 8.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$10.01K 7.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$8.60M 6.38M USD | CA$44.50K 33.02K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$8.60M 6.38M USD | 0 | CA$0.00 0 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.10M 6.01M USD | CA$39.00K 28.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.10M 6.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.15M 5.3M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$7.15M 5.3M USD | 0 | -CA$0.11 -0.08 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$6.75M 5.01M USD | CA$25.00K 18.55K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.75M 5.01M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.29M 4.67M USD | CA$49.32K 36.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.10M 4.53M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.10M 4.53M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.05M 4.49M USD | CA$616.00K 457.11K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.05M 4.49M USD | 0 | CA$0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.04M 4.48M USD | CA$557.89K 413.99K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.04M 4.48M USD | 0 | -CA$0.18 -0.1 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$5.86M 4.35M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.86M 4.35M USD | 0 | CA$0.00 0 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$5.84M 4.33M USD | CA$8.10K 6.01K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.61M 3.42M USD | CA$8.00K 5.94K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.61M 3.42M USD | 0 | CA$0.00 0 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.04M 3M USD | CA$88.90K 65.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.04M 3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$20.00 14.84 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
+50
|
CA$2.40M 1.78M USD | CA$225.56K 167.38K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$7.00K 5.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.37M 1.01M USD | CA$14.47K 10.74K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.37M 1.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$12.72K 9.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$16.62K 12.34K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$6.35 4.71 USD |
-5.22
|
CA$154.28M 114.49M USD | CA$3.64K 2.7K USD | CA$6.08 4.51 USD | CA$6.52 4.84 USD | CA$154.28M 114.49M USD | 0 | -CA$1.62 -1.2 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$28.15M 20.89M USD | CA$400.00 296.82 USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$28.15M 20.89M USD | 21.40 | CA$0.05 0.04 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$7.16M 5.32M USD | CA$10.00K 7.42K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$7.16M 5.32M USD | 28.00 | CA$0.01 0.007 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
|
RevoluGROUP Canada Inc
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$4.40M 3.26M USD | CA$10.00 7.42 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.40M 3.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Windfall Geotek Inc.
WIN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.27M 2.43M USD | 0 | CA$0.00 0 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
|
JEMTEC Inc.
JTC.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$3.07M 2.28M USD | CA$80.00 59.36 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$3.07M 2.28M USD | 15.71 | CA$0.07 0.05 USD | ||
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.47M 1.84M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.47M 1.84M USD | 0 | CA$0.00 0 USD | ||
|
Wellfield Technologies Inc.
WFLD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.47M USD | 0 | CA$0.00 0 USD | ||
Urbanimmersive Inc
UI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 920.2K USD | 0 | CA$0.00 0 USD | ||
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$916.04K 679.76K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$916.04K 679.76K USD | 0 | -CA$0.06 -0.04 USD | ||
|
MCX Technologies Corporation
MCX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$510.66K 378.94K USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
