![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: TSXV Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (102)
TSXV (102)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (102)
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $139.64 103.62 USD |
-0.25
|
$11.6B 8.61B USD | $43.55K 32.32K USD | $139.16 103.27 USD | $144.65 107.34 USD | $11.6B 8.61B USD | 83.61 | $1.67 1.24 USD | |
| Kraken Robotics Inc. PNG.V | $2.14 1.59 USD |
-5.73
|
$561.86M 416.93M USD | $875.75K 649.86K USD | $2.1 1.56 USD | $2.29 1.7 USD | $561.86M 416.93M USD | 42.80 | $0.05 0.04 USD | |
| POET Technologies Inc. PTK.V | $5.02 3.73 USD |
-13.3
|
$383.65M 284.69M USD | $325.98K 241.9K USD | $4.94 3.67 USD | $5.85 4.34 USD | $383.65M 284.69M USD | 0 | -$0.88 -0.6 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.5699 0.42 USD |
-0.88
|
$156.59M 116.2M USD | $17.36K 12.88K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $156.59M 116.2M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $0.6199 0.46 USD |
-8.82
|
$93.31M 69.24M USD | $1.88M 1.39M USD | $0.6199 0.46 USD | $0.7099 0.53 USD | $93.31M 69.24M USD | 0 | -$0.02 -0.01 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.7399 0.55 USD |
-1.33
|
$86.38M 64.1M USD | $10.56K 7.83K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $86.38M 64.1M USD | 0 | -$0.08 -0.05 USD | |
| Volatus Aerospace Inc. FLT.V | $0.17 0.13 USD |
0
|
$79.63M 59.09M USD | $239.41K 177.66K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $79.63M 59.09M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.7 1.26 USD |
0
|
$71.66M 53.18M USD | $73.13K 54.27K USD | $1.68 1.25 USD | $1.76 1.31 USD | $71.66M 53.18M USD | 34.00 | $0.05 0.04 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.93 0.69 USD |
0
|
$68.43M 50.78M USD | $1 0.74 USD | $0.93 0.69 USD | $0.9499 0.7 USD | $68.43M 50.78M USD | 46.50 | $0.02 0.01 USD | |
| Digihost Technology Inc. DGHI.V | $1.86 1.38 USD |
-8.37
|
$66.06M 49.02M USD | $35.27K 26.17K USD | $1.84 1.37 USD | $2.34 1.74 USD | $66.06M 49.02M USD | 0 | -$0.79 -0.5 USD | |
| BeWhere Holdings Inc. BEW.V | $0.63 0.47 USD |
-3.08
|
$55.08M 40.88M USD | $21.99K 16.32K USD | $0.63 0.47 USD | $0.65 0.48 USD | $55.08M 40.88M USD | 63.00 | $0.01 0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.65 0.48 USD |
0
|
$50.02M 37.12M USD | $6.3K 4.67K USD | $0.65 0.48 USD | $0.65 0.48 USD | $50.02M 37.12M USD | 0 | -$0.14 -0.1 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.18 0.88 USD |
-1.67
|
$49.86M 37M USD | $3.16K 2.34K USD | $1.15 0.85 USD | $1.22 0.91 USD | $49.86M 37M USD | 23.59 | $0.05 0.04 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.33 0.24 USD |
+3.13
|
$37.32M 27.7M USD | $46.77K 34.7K USD | $0.33 0.24 USD | $0.33 0.24 USD | $37.32M 27.7M USD | 0 | -$0.08 -0.05 USD | |
| Banxa Holdings Inc. BNXA.V | $0.78 0.58 USD |
-20.41
|
$35.56M 26.39M USD | $116.53K 86.47K USD | $0.75 0.56 USD | $0.9799 0.73 USD | $35.56M 26.39M USD | 0 | -$0.04 -0.02 USD | |
| NowVertical Group Inc. NOW.V | $0.39 0.29 USD |
+4.05
|
$33.6M 24.93M USD | $54.8K 40.66K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $33.6M 24.93M USD | 0 | -$0.06 -0.04 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.3099 0.23 USD |
-4.69
|
$30.69M 22.77M USD | $49.02K 36.37K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $30.69M 22.77M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.12 0.83 USD |
-2.61
|
$30.11M 22.34M USD | $200 148.41 USD | $1.12 0.83 USD | $1.12 0.83 USD | $30.11M 22.34M USD | 14.00 | $0.08 0.06 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.04 0.03 USD |
0
|
$29.94M 22.22M USD | $150 111.31 USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.94M 22.22M USD | 0 | -$0.14 -0.1 USD | |
| Pivotree Inc. PVT.V | $1.05 0.78 USD |
-1.87
|
$27.68M 20.54M USD | $1.1K 816.27 USD | $1.05 0.78 USD | $1.05 0.78 USD | $27.68M 20.54M USD | 0 | -$0.49 -0.3 USD | |
| LQWD Technologies Corp. LQWD.V | $1.28 0.95 USD |
-5.88
|
$26.86M 19.93M USD | $52.31K 38.82K USD | $1.28 0.95 USD | $1.52 1.13 USD | $26.86M 19.93M USD | 0 | -$0.32 -0.2 USD | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
-4.76
|
$24.01M 17.82M USD | $7K 5.19K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $24.01M 17.82M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.34 0.25 USD |
0
|
$21.87M 16.23M USD | $58.36K 43.3K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $21.87M 16.23M USD | 0 | -$0.67 -0.4 USD | |
| ProStar Holdings Inc. MAPS.V | $0.14 0.1 USD |
-3.45
|
$21.83M 16.2M USD | $91K 67.53K USD | $0.14 0.1 USD | $0.16 0.12 USD | $21.83M 16.2M USD | 0 | -$0.03 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.16 0.12 USD |
0
|
$21.36M 15.85M USD | $26.01K 19.3K USD | $0.16 0.12 USD | $0.16 0.12 USD | $21.36M 15.85M USD | 0 | -$0.09 -0.06 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.14 0.1 USD |
0
|
$18.15M 13.47M USD | $125.45K 93.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.15M 13.47M USD | 0 | -$0.04 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.08 0.06 USD |
0
|
$17.87M 13.26M USD | $28K 20.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.87M 13.26M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.32 0.23 USD |
-1.56
|
$17.1M 12.69M USD | $1.5K 1.11K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $17.1M 12.69M USD | 0 | -$0.03 -0.02 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.46 0.34 USD |
-6.12
|
$11.74M 8.71M USD | $1.08K 801.42 USD | $0.46 0.34 USD | $0.46 0.34 USD | $11.74M 8.71M USD | 23.00 | $0.02 0.01 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.17 0.12 USD |
-8.33
|
$11.58M 8.59M USD | $2.26K 1.68K USD | $0.17 0.12 USD | $0.17 0.12 USD | $11.58M 8.59M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.14 0.1 USD |
0
|
$11.39M 8.45M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.39M 8.45M USD | 0 | -$0.12 -0.08 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.07 USD |
0
|
$10.66M 7.91M USD | $63.04K 46.78K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.66M 7.91M USD | 9.00 | $0.01 0.007 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.61M 7.87M USD | $10.97K 8.14K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.61M 7.87M USD | 9.00 | $0.01 0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.26 0.19 USD |
0
|
$10.57M 7.85M USD | $13.87K 10.29K USD | $0.26 0.19 USD | $0.27 0.2 USD | $10.57M 7.85M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.33 0.24 USD |
0
|
$9.74M 7.23M USD | $3.4K 2.52K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.74M 7.23M USD | 16.50 | $0.02 0.01 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.05999 0.04 USD |
0
|
$8.55M 6.34M USD | $51.65K 38.33K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $8.55M 6.34M USD | 0 | -$0.38 -0.2 USD | |
| Wi2Wi Corporation YTY.V | $0.05999 0.04 USD |
0
|
$8.42M 6.25M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.42M 6.25M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.05 0.03 USD |
-10
|
$7.67M 5.69M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.67M 5.69M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.04 0.03 USD |
-12.5
|
$6.71M 4.98M USD | $23K 17.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.71M 4.98M USD | 0 | -$0.03 -0.02 USD | |
| Oculus Inc. OVT.V | $0.07 0.05 USD |
0
|
$6.6M 4.9M USD | $387 287.18 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1199 0.09 USD |
0
|
$6.03M 4.47M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.03M 4.47M USD | 0 | -$0.03 -0.02 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$5.88M 4.37M USD | $176.73K 131.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.88M 4.37M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1 0.07 USD |
-16.67
|
$5.56M 4.13M USD | $58K 43.04K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.56M 4.13M USD | 0 | -$0.09 -0.06 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.44M 4.03M USD | $12K 8.9K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.44M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
0
|
$5.02M 3.73M USD | $4.69K 3.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.02M 3.73M USD | 19.00 | $0.01 0.007 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
-20
|
$4.8M 3.56M USD | $390K 289.4K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02999 0.02 USD |
+25
|
$4.77M 3.54M USD | $428.78K 318.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.77M 3.54M USD | 0 | -$0.14 -0.1 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$4.44M 3.3M USD | $1.78M 1.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.44M 3.3M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.36M 3.24M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.36M 3.24M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
-33.33
|
$3.85M 2.86M USD | $1.4K 1.04K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Hank Payments Corp. HANK.V | $0.02 0.01 USD |
0
|
$3.16M 2.35M USD | $45K 33.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.16M 2.35M USD | 0 | -$0.03 -0.02 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.08M 2.29M USD | $66.5K 49.35K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$2.93M 2.17M USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.93M 2.17M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.08 0.06 USD |
+6.67
|
$2.67M 1.98M USD | $6.11K 4.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.67M 1.98M USD | 0 | -$0.03 -0.02 USD | |
| Zonetail Inc. ZONE.V | $0.01 0.0074 USD |
0
|
$2.65M 1.97M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.05 0.03 USD |
0
|
$2.55M 1.89M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.55M 1.89M USD | 0 | -$0.03 -0.02 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.02 0.01 USD |
0
|
$2.48M 1.84M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.48M 1.84M USD | 0 | -$0.04 -0.02 USD | |
| Route1 Inc. ROI.V | $0.05 0.04 USD |
0
|
$2.12M 1.58M USD | $11.25K 8.35K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.12M 1.58M USD | 0 | -$0.03 -0.02 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Datametrex AI Limited DM.V | $0.08999 0.07 USD |
+5.88
|
$1.89M 1.4M USD | $71.87K 53.33K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.89M 1.4M USD | 0 | -$2.1 -1.5 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $29K 21.52K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.05999 0.04 USD |
0
|
$741.19K 550K USD | $25.5K 18.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $741.19K 550K USD | 0 | -$0.06 -0.04 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Enablence Technologies Inc. ENA.V | $1.4 1.04 USD |
0
|
$26.85M 19.92M USD | $1.67K 1.24K USD | $1.4 1.04 USD | $1.45 1.08 USD | $26.85M 19.92M USD | 0 | -$1.2 -0.8 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.7199 0.53 USD |
+5.88
|
$12.96M 9.62M USD | $12K 8.9K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $12.96M 9.62M USD | 0 | -$0.09 -0.06 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.65 0.48 USD |
-20.73
|
$6.26M 4.65M USD | $1K 742.06 USD | $0.65 0.48 USD | $0.65 0.48 USD | $6.26M 4.65M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| JEMTEC Inc. JTC.V | $0.8399 0.62 USD |
0
|
$2.35M 1.74M USD | $15 11.13 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $2.35M 1.74M USD | 21.00 | $0.04 0.03 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
| EnerDynamic Hybrid Technologies Corp. EHT.V | $0.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}