Del País: Alemania Bolsa de valores: XETRA Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (126)
- {{country.name}}
XETRA (126)
- {{item.name}}
Tecnología (126)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€190.08 219.42 USD |
-0.21
|
€4.59T 5.3T USD | €70.76K 81.68K USD | €187.78 216.76 USD | €192.24 221.91 USD | €4.59T 5.3T USD | 27.91 | €6.81 7.86 USD | ||
Apple Inc.
APC.DE
DE
|
€310.80 358.77 USD |
+0.97
|
€4.54T 5.24T USD | €26.71K 30.84K USD | €308.35 355.94 USD | €314.15 362.63 USD | €4.54T 5.24T USD | 41.99 | €7.40 8.54 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€468.90 541.27 USD |
-0.02
|
€3.48T 4.02T USD | €18.38K 21.21K USD | €459.70 530.65 USD | €469.05 541.44 USD | €3.48T 4.02T USD | 30.46 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€291.30 336.26 USD |
+1.08
|
€1.39T 1.61T USD | €10.01K 11.56K USD | €286.70 330.95 USD | €292.30 337.41 USD | €1.39T 1.61T USD | 43.28 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€792.20 914.46 USD |
+1.54
|
€896.31B 1.03T USD | €13.66K 15.76K USD | €768.00 886.53 USD | €796.00 918.85 USD | €896.31B 1.03T USD | 12.59 | €62.91 72.62 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.80 535.38 USD |
+1.57
|
€757.14B 873.99B USD | €18.33K 21.16K USD | €453.60 523.61 USD | €467.60 539.77 USD | €757.14B 873.99B USD | 138.03 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€175.60 202.7 USD |
-0.82
|
€420.97B 485.94B USD | €15.15K 17.49K USD | €170.24 196.51 USD | €176.14 203.32 USD | €420.97B 485.94B USD | 175.59 | €1.00 1.15 USD | ||
Intel Corporation
INL.DE
DE
|
€77.79 89.8 USD |
+0.27
|
€411.21B 474.67B USD | €48.16K 55.59K USD | €75.85 87.56 USD | €78.74 90.89 USD | €411.21B 474.67B USD | 0 | -€1.82 -2.1 USD | ||
Oracle Corporation
ORC.DE
DE
|
€113.74 131.29 USD |
+0.83
|
€344.80B 398.02B USD | €14.74K 17.01K USD | €110.92 128.04 USD | €113.86 131.43 USD | €344.80B 398.02B USD | 20.90 | €5.44 6.28 USD | ||
SAP SE
SAP.DE
DE
|
€214.40 247.49 USD |
-0.44
|
€247.46B 285.65B USD | €2.06M 2.37M USD | €210.05 242.47 USD | €215.85 249.16 USD | €247.46B 285.65B USD | 30.89 | €6.94 8.01 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€225.35 260.13 USD |
+1.24
|
€212.98B 245.85B USD | €3.32K 3.83K USD | €221.40 255.57 USD | €225.60 260.42 USD | €212.98B 245.85B USD | 22.62 | €9.96 11.5 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€204.95 236.58 USD |
+2.3
|
€184.19B 212.62B USD | €15.43K 17.81K USD | €197.78 228.3 USD | €206.55 238.43 USD | €184.19B 212.62B USD | 78.52 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€219.65 253.55 USD |
-1.06
|
€180.77B 208.67B USD | €4.43K 5.12K USD | €217.15 250.66 USD | €222.70 257.07 USD | €180.77B 208.67B USD | 23.39 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€140.25 161.9 USD |
+0.04
|
€145.00B 167.38B USD | €15.02K 17.34K USD | €137.10 158.26 USD | €140.80 162.53 USD | €145.00B 167.38B USD | 102.37 | €1.37 1.58 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.58 69.93 USD |
-1.3
|
€123.74B 142.84B USD | €2.77K 3.2K USD | €60.45 69.78 USD | €61.59 71.1 USD | €123.74B 142.84B USD | 15.29 | €3.96 4.57 USD | ||
Adobe Inc.
ADB.DE
DE
|
€236.40 272.88 USD |
-1.62
|
€92.01B 106.21B USD | €3.90K 4.5K USD | €235.70 272.08 USD | €241.40 278.66 USD | €92.01B 106.21B USD | 15.10 | €15.65 18.07 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€51.54 59.49 USD |
+5.79
|
€68.42B 78.98B USD | €1.67K 1.92K USD | €49.39 57.01 USD | €51.54 59.49 USD | €68.42B 78.98B USD | 30.86 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€48.67 56.18 USD |
-2.44
|
€63.25B 73.01B USD | €4.83M 5.58M USD | €48.10 55.52 USD | €51.14 59.03 USD | €63.25B 73.01B USD | 51.77 | €0.94 1.09 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.36 8.5 USD |
-1.52
|
€41.22B 47.58B USD | €618.01K 713.39K USD | €7.24 8.35 USD | €7.60 8.77 USD | €41.22B 47.58B USD | 61.35 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€38.96 44.97 USD |
-2.49
|
€34.88B 40.27B USD | €9.10K 10.51K USD | €38.70 44.67 USD | €40.17 46.37 USD | €34.88B 40.27B USD | 974.00 | €0.04 0.05 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.70 87.38 USD |
+0.8
|
€8.74B 10.09B USD | €150.39K 173.6K USD | €73.75 85.13 USD | €75.80 87.5 USD | €8.74B 10.09B USD | 35.87 | €2.11 2.44 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.70 41.21 USD |
-1.11
|
€4.82B 5.56B USD | €124.24K 143.42K USD | €34.96 40.36 USD | €36.04 41.6 USD | €4.82B 5.56B USD | 24.62 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.74 41.26 USD |
+2.11
|
€4.50B 5.2B USD | €195.67K 225.87K USD | €34.92 40.31 USD | €35.74 41.26 USD | €4.50B 5.2B USD | 18.71 | €1.91 2.2 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€28.45 32.84 USD |
-1.66
|
€3.21B 3.7B USD | €819.76K 946.27K USD | €28.25 32.61 USD | €29.88 34.49 USD | €3.21B 3.7B USD | 53.67 | €0.53 0.61 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.44 43.22 USD |
-2.25
|
€2.14B 2.47B USD | €74.59K 86.1K USD | €36.86 42.55 USD | €38.92 44.93 USD | €2.14B 2.47B USD | 24.79 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€121.00 139.67 USD |
-1.31
|
€2.08B 2.41B USD | €31.14K 35.94K USD | €118.60 136.9 USD | €124.60 143.83 USD | €2.08B 2.41B USD | 20.09 | €6.02 6.95 USD | ||
Siltronic AG
WAF.DE
DE
|
€56.00 64.64 USD |
-4.68
|
€1.85B 2.13B USD | €199.75K 230.58K USD | €55.95 64.59 USD | €59.75 68.97 USD | €1.85B 2.13B USD | 0 | -€6.41 -7.3 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.48 54.81 USD |
-5.23
|
€1.65B 1.9B USD | €161.60K 186.53K USD | €46.66 53.86 USD | €51.50 59.45 USD | €1.65B 1.9B USD | 0 | -€1.90 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€237.50 274.15 USD |
+0.85
|
€1.54B 1.77B USD | €5.02K 5.8K USD | €233.50 269.54 USD | €241.00 278.19 USD | €1.54B 1.77B USD | 45.23 | €5.25 6.06 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.30 100.77 USD |
-8.97
|
€1.39B 1.6B USD | €52.61K 60.73K USD | €85.10 98.23 USD | €96.80 111.74 USD | €1.39B 1.6B USD | 27.62 | €3.16 3.65 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.43 8.58 USD |
-0.47
|
€1.17B 1.35B USD | €432.64K 499.41K USD | €7.33 8.46 USD | €7.51 8.67 USD | €1.17B 1.35B USD | 9.52 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.80 25.16 USD |
+1.4
|
€1.13B 1.31B USD | €17.14K 19.78K USD | €21.20 24.47 USD | €21.80 25.16 USD | €1.13B 1.31B USD | 167.69 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.35 91.6 USD |
+0.19
|
€982.05M 1.13B USD | €2.66K 3.07K USD | €78.50 90.62 USD | €79.45 91.71 USD | €982.05M 1.13B USD | 19.83 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€49.64 57.3 USD |
-3.05
|
€948.90M 1.1B USD | €119.18K 137.57K USD | €49.38 57 USD | €52.00 60.03 USD | €948.90M 1.1B USD | 33.09 | €1.50 1.73 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.15 32.49 USD |
-0.53
|
€719.65M 830.72M USD | €69.47K 80.2K USD | €27.50 31.74 USD | €28.40 32.78 USD | €719.65M 830.72M USD | 19.54 | €1.44 1.66 USD | ||
Cancom SE
COK.DE
DE
|
€22.20 25.63 USD |
-0.22
|
€638.02M 736.49M USD | €169.29K 195.41K USD | €21.95 25.34 USD | €22.45 25.91 USD | €638.02M 736.49M USD | 18.34 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.45 23.61 USD |
-0.73
|
€628.99M 726.07M USD | €14.32K 16.53K USD | €20.10 23.2 USD | €20.90 24.13 USD | €628.99M 726.07M USD | 21.52 | €0.95 1.1 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.00 39.25 USD |
0
|
€566.49M 653.92M USD | €37.93K 43.79K USD | €33.95 39.19 USD | €35.00 40.4 USD | €566.49M 653.92M USD | 17.98 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.30 48.83 USD |
+0.24
|
€462.39M 533.75M USD | €935.00 1.08K USD | €42.00 48.48 USD | €42.85 49.46 USD | €462.39M 533.75M USD | 19.49 | €2.17 2.5 USD | ||
adesso SE
ADN1.DE
DE
|
€72.10 83.23 USD |
+0.42
|
€461.95M 533.25M USD | €17.66K 20.39K USD | €70.70 81.61 USD | €72.50 83.69 USD | €461.95M 533.25M USD | 25.47 | €2.83 3.27 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.50 30.59 USD |
-1.85
|
€457.26M 527.83M USD | €7.05K 8.14K USD | €26.20 30.24 USD | €27.30 31.51 USD | €457.26M 527.83M USD | 30.11 | €0.88 1.02 USD | ||
All for One Group SE
A1OS.DE
DE
|
€78.00 90.04 USD |
+2.36
|
€362.11M 418M USD | €259.00 298.97 USD | €75.80 87.5 USD | €78.00 90.04 USD | €362.11M 418M USD | 0 | -€1.91 -2.2 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.05 18.53 USD |
-1.23
|
€169.93M 196.15M USD | €10.34K 11.93K USD | €15.90 18.35 USD | €16.35 18.87 USD | €169.93M 196.15M USD | 13.60 | €1.18 1.36 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
-2.73
|
€167.69M 193.56M USD | €21.66K 25K USD | €15.95 18.41 USD | €16.60 19.16 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.40 16.62 USD |
+1.77
|
€160.90M 185.73M USD | €3.77K 4.35K USD | €14.25 16.45 USD | €14.40 16.62 USD | €160.90M 185.73M USD | 34.28 | €0.42 0.48 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.20 26.78 USD |
-2.52
|
€152.40M 175.92M USD | €26.16K 30.19K USD | €22.70 26.2 USD | €23.90 27.59 USD | €152.40M 175.92M USD | 46.39 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.90 16.05 USD |
+2.21
|
€145.95M 168.48M USD | €14.15K 16.33K USD | €13.50 15.58 USD | €13.90 16.05 USD | €145.95M 168.48M USD | 57.91 | €0.24 0.28 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
-1.71
|
€126.21M 145.69M USD | €38.00K 43.86K USD | €1.73 1.99 USD | €1.79 2.07 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.62 9.95 USD |
-1.82
|
€72.13M 83.26M USD | €1.13K 1.3K USD | €8.62 9.95 USD | €8.74 10.09 USD | €72.13M 83.26M USD | 12.67 | €0.68 0.78 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.70 10.04 USD |
-3.55
|
€69.43M 80.14M USD | €25.51K 29.45K USD | €8.70 10.04 USD | €9.07 10.47 USD | €69.43M 80.14M USD | 11.91 | €0.73 0.84 USD | ||
cyan AG
CYR.DE
DE
|
€2.20 2.54 USD |
+6.8
|
€47.69M 55.05M USD | €6.82K 7.87K USD | €2.08 2.4 USD | €2.30 2.65 USD | €47.69M 55.05M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.72 1.98 USD |
-4.19
|
€45.59M 52.63M USD | €650.00 750.32 USD | €1.69 1.95 USD | €1.85 2.14 USD | €45.59M 52.63M USD | 15.59 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.48 8.63 USD |
+5.35
|
€33.79M 39M USD | €16.94K 19.55K USD | €7.12 8.22 USD | €8.00 9.23 USD | €33.79M 39M USD | 374.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
-5
|
€9.38M 10.83M USD | €395.00 455.96 USD | €0.22 0.25 USD | €0.23 0.26 USD | €9.38M 10.83M USD | 0 | -€0.56 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
-6.3
|
€3.40M 3.93M USD | €82.79K 95.57K USD | €0.13 0.15 USD | €0.19 0.22 USD | €3.40M 3.93M USD | 0 | -€7.75 -8.9 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,407.60 1624.84 USD |
-0.9
|
€542.51B 626.24B USD | €4.47K 5.16K USD | €1,384.80 1598.52 USD | €1,430.00 1650.7 USD | €542.51B 626.24B USD | 39.87 | €35.30 40.75 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€95.21 109.9 USD |
+2.31
|
€375.37B 433.31B USD | €927.00 1.07K USD | €92.89 107.23 USD | €95.21 109.9 USD | €375.37B 433.31B USD | 34.00 | €2.80 3.23 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€337.95 390.11 USD |
+6.17
|
€276.44B 319.11B USD | €1.34K 1.55K USD | €314.85 363.44 USD | €338.45 390.68 USD | €276.44B 319.11B USD | 1056.09 | €0.32 0.37 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€340.80 393.4 USD |
-0.03
|
€270.46B 312.2B USD | €1.84K 2.12K USD | €333.75 385.26 USD | €344.90 398.13 USD | €270.46B 312.2B USD | 34.21 | €9.96 11.5 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€413.50 477.32 USD |
+2.73
|
€262.91B 303.48B USD | €913.00 1.05K USD | €402.00 464.04 USD | €415.30 479.4 USD | €262.91B 303.48B USD | 28.75 | €14.38 16.6 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€253.75 292.91 USD |
+1.52
|
€231.74B 267.5B USD | €123.00 141.98 USD | €247.95 286.22 USD | €253.90 293.09 USD | €231.74B 267.5B USD | 38.79 | €6.54 7.55 USD | ||
KLA Corporation
KLA.DE
DE
|
€132.26 152.67 USD |
-0.8
|
€172.60B 199.24B USD | €1.06K 1.22K USD | €130.78 150.96 USD | €134.90 155.72 USD | €172.60B 199.24B USD | 41.85 | €3.16 3.65 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€348.70 402.52 USD |
+0.22
|
€168.97B 195.05B USD | €87.00 100.43 USD | €342.50 395.36 USD | €348.70 402.52 USD | €168.97B 195.05B USD | 48.29 | €7.22 8.33 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€156.08 180.17 USD |
+0.12
|
€166.67B 192.39B USD | €1.87K 2.16K USD | €153.30 176.96 USD | €157.50 181.81 USD | €166.67B 192.39B USD | 21.09 | €7.40 8.54 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€66.29 76.52 USD |
+2.25
|
€163.47B 188.7B USD | €1.73K 2K USD | €64.88 74.89 USD | €66.90 77.22 USD | €163.47B 188.7B USD | 39.45 | €1.68 1.94 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€316.30 365.12 USD |
+1.01
|
€118.40B 136.67B USD | €10.31K 11.9K USD | €301.25 347.74 USD | €320.75 370.25 USD | €118.40B 136.67B USD | 13.05 | €24.23 27.97 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€273.75 316 USD |
+0.55
|
€108.47B 125.22B USD | €166.00 191.62 USD | €272.50 314.56 USD | €273.95 316.23 USD | €108.47B 125.22B USD | 29.34 | €9.33 10.77 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€285.00 328.99 USD |
+1.6
|
€100.55B 116.07B USD | €72.00 83.11 USD | €280.00 323.21 USD | €285.00 328.99 USD | €100.55B 116.07B USD | 0 | -€2.69 -3.1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€112.18 129.49 USD |
+1.48
|
€96.43B 111.32B USD | €1.26K 1.45K USD | €109.00 125.82 USD | €114.10 131.71 USD | €96.43B 111.32B USD | 59.98 | €1.87 2.16 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€241.50 278.77 USD |
+2.55
|
€86.72B 100.1B USD | €12.00 13.85 USD | €228.00 263.19 USD | €241.50 278.77 USD | €86.72B 100.1B USD | 561.62 | €0.43 0.5 USD | ||
Intuit Inc.
ITU.DE
DE
|
€309.70 357.5 USD |
-2.59
|
€82.76B 95.54B USD | €583.00 672.98 USD | €307.95 355.48 USD | €314.20 362.69 USD | €82.76B 95.54B USD | 21.90 | €14.14 16.32 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€283.30 327.02 USD |
+1.27
|
€78.14B 90.2B USD | €197.00 227.4 USD | €273.45 315.65 USD | €283.30 327.02 USD | €78.14B 90.2B USD | 66.50 | €4.26 4.92 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€386.00 445.57 USD |
-0.52
|
€73.97B 85.39B USD | €149.00 172 USD | €374.50 432.3 USD | €386.00 445.57 USD | €73.97B 85.39B USD | 78.93 | €4.89 5.64 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€427.00 492.9 USD |
+1.16
|
€70.67B 81.57B USD | €1.00 1.15 USD | €426.50 492.32 USD | €427.00 492.9 USD | €70.67B 81.57B USD | 39.21 | €10.89 12.57 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€695.50 802.84 USD |
+1.77
|
€63.00B 72.72B USD | €1.44K 1.66K USD | €660.30 762.21 USD | €708.00 817.27 USD | €63.00B 72.72B USD | 0 | -€78.29 -90.3 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€225.40 260.19 USD |
-0.81
|
€47.11B 54.38B USD | €122.00 140.83 USD | €222.30 256.61 USD | €227.15 262.21 USD | €47.11B 54.38B USD | 34.04 | €6.62 7.64 USD | ||
Block, Inc.
SQ3.DE
DE
|
€69.05 79.71 USD |
-1.85
|
€41.48B 47.89B USD | €184.00 212.4 USD | €68.95 79.59 USD | €70.50 81.38 USD | €41.48B 47.89B USD | 143.85 | €0.48 0.55 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€288.90 333.49 USD |
-0.31
|
€40.97B 47.29B USD | €786.00 907.31 USD | €282.00 325.52 USD | €302.50 349.19 USD | €40.97B 47.29B USD | 75.23 | €3.84 4.43 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€194.20 224.17 USD |
+4.51
|
€38.14B 44.03B USD | €190.00 219.32 USD | €189.18 218.38 USD | €194.20 224.17 USD | €38.14B 44.03B USD | 33.31 | €5.83 6.73 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€105.10 121.32 USD |
0
|
€37.41B 43.19B USD | €50.00 57.72 USD | €99.94 115.36 USD | €105.10 121.32 USD | €37.41B 43.19B USD | 24.27 | €4.33 5 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€221.20 255.34 USD |
+4.24
|
€36.07B 41.63B USD | €1.34K 1.55K USD | €209.85 242.24 USD | €221.20 255.34 USD | €36.07B 41.63B USD | 0 | -€0.32 -0.3 USD | ||
ASM International NV
AVS.DE
DE
|
€695.00 802.26 USD |
-2
|
€33.93B 39.16B USD | €825.00 952.33 USD | €685.00 790.72 USD | €710.80 820.5 USD | €33.93B 39.16B USD | 31.15 | €22.31 25.75 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.46 10.92 USD |
+3.21
|
€30.71B 35.45B USD | €1.54K 1.78K USD | €9.19 10.6 USD | €9.46 10.92 USD | €30.71B 35.45B USD | 18.19 | €0.52 0.6 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.45 10.91 USD |
+0.96
|
€30.67B 35.4B USD | €17.00 19.62 USD | €9.24 10.67 USD | €9.45 10.91 USD | €30.67B 35.4B USD | 17.83 | €0.53 0.61 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€63.17 72.92 USD |
-2.24
|
€29.88B 34.49B USD | €958.00 1.11K USD | €62.18 71.78 USD | €65.61 75.74 USD | €29.88B 34.49B USD | 15.83 | €3.99 4.61 USD | ||
Adyen N.V.
1N8.DE
DE
|
€942.00 1087.38 USD |
-1.42
|
€29.74B 34.33B USD | €1.11K 1.28K USD | €930.30 1073.88 USD | €959.00 1107.01 USD | €29.74B 34.33B USD | 26.10 | €36.09 41.66 USD | ||
HP Inc.
7HP.DE
DE
|
€29.60 34.17 USD |
+2.17
|
€26.69B 30.81B USD | €6.84K 7.9K USD | €29.56 34.12 USD | €30.51 35.22 USD | €26.69B 30.81B USD | 13.45 | €2.20 2.54 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€64.70 74.69 USD |
-1.16
|
€25.19B 29.08B USD | €263.00 303.59 USD | €64.70 74.69 USD | €66.58 76.86 USD | €25.19B 29.08B USD | 48.64 | €1.33 1.54 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€86.27 99.58 USD |
-2.72
|
€25.17B 29.06B USD | €40.00 46.17 USD | €85.51 98.71 USD | €86.27 99.58 USD | €25.17B 29.06B USD | 9.06 | €9.52 10.99 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€270.70 312.48 USD |
-2.59
|
€24.28B 28.03B USD | €2.00 2.31 USD | €261.30 301.63 USD | €270.70 312.48 USD | €24.28B 28.03B USD | 34.26 | €7.90 9.12 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€56.60 65.34 USD |
-0.35
|
€23.77B 27.44B USD | €1.49K 1.72K USD | €56.08 64.74 USD | €56.60 65.34 USD | €23.77B 27.44B USD | 18.67 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€44.15 50.96 USD |
-1.34
|
€23.48B 27.1B USD | €118.00 136.21 USD | €43.95 50.73 USD | €45.35 52.35 USD | €23.48B 27.1B USD | 9.74 | €4.53 5.23 USD | ||
Capgemini SE
CGM.DE
DE
|
€123.95 143.08 USD |
-2.09
|
€20.58B 23.75B USD | €2.15K 2.48K USD | €122.90 141.87 USD | €125.85 145.27 USD | €20.58B 23.75B USD | 15.41 | €8.04 9.28 USD | ||
PTC Inc.
PMTA.DE
DE
|
€173.00 199.7 USD |
-0.57
|
€18.79B 21.69B USD | €32.00 36.94 USD | €173.00 199.7 USD | €173.00 199.7 USD | €18.79B 21.69B USD | 19.46 | €8.89 10.26 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€74.08 85.51 USD |
+3.36
|
€17.42B 20.11B USD | €169.00 195.08 USD | €73.01 84.28 USD | €74.08 85.51 USD | €17.42B 20.11B USD | 44.89 | €1.65 1.9 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€153.20 176.84 USD |
+0.52
|
€16.46B 19.01B USD | €282.00 325.52 USD | €151.80 175.23 USD | €154.20 178 USD | €16.46B 19.01B USD | 11.07 | €13.83 15.96 USD | ||
HubSpot, Inc.
096.DE
DE
|
€240.00 277.04 USD |
+2.13
|
€11.97B 13.81B USD | €6.00 6.93 USD | €236.00 272.42 USD | €240.00 277.04 USD | €11.97B 13.81B USD | 102.12 | €2.35 2.71 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€146.75 169.4 USD |
-7.24
|
€11.61B 13.4B USD | €7.87K 9.09K USD | €145.50 167.96 USD | €153.70 177.42 USD | €11.61B 13.4B USD | 37.53 | €3.91 4.51 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.35 17.72 USD |
-1.6
|
€5.81B 6.71B USD | €23.00 26.55 USD | €15.35 17.72 USD | €15.50 17.89 USD | €5.81B 6.71B USD | 2.60 | €5.89 6.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
