Del País: Alemania Bolsa de valores: XETRA Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (126)
- {{country.name}}
XETRA (126)
- {{item.name}}
Tecnología (126)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.72 223.62 USD |
-1.37
|
€4.68T 5.4T USD | €29.14K 33.64K USD | €192.66 222.39 USD | €194.54 224.56 USD | €4.68T 5.4T USD | 28.53 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€307.20 354.61 USD |
-0.03
|
€4.48T 5.18T USD | €5.00K 5.77K USD | €305.25 352.36 USD | €307.50 354.96 USD | €4.48T 5.18T USD | 41.06 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€474.60 547.85 USD |
+0.29
|
€3.52T 4.07T USD | €5.39K 6.22K USD | €469.45 541.9 USD | €474.60 547.85 USD | €3.52T 4.07T USD | 30.83 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€292.00 337.07 USD |
-2.72
|
€1.39T 1.61T USD | €6.18K 7.13K USD | €291.25 336.2 USD | €294.15 339.55 USD | €1.39T 1.61T USD | 43.38 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€787.20 908.69 USD |
-3.09
|
€890.66B 1.03T USD | €5.68K 6.55K USD | €784.00 905 USD | €791.40 913.54 USD | €890.66B 1.03T USD | 12.32 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€472.20 545.08 USD |
-3.22
|
€770.85B 889.82B USD | €7.59K 8.76K USD | €469.50 541.96 USD | €475.40 548.77 USD | €770.85B 889.82B USD | 140.53 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€178.10 205.59 USD |
+0.3
|
€426.96B 492.86B USD | €12.32K 14.23K USD | €174.84 201.82 USD | €178.20 205.7 USD | €426.96B 492.86B USD | 179.89 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€79.25 91.48 USD |
-3.47
|
€418.92B 483.58B USD | €30.31K 34.99K USD | €78.32 90.41 USD | €79.48 91.75 USD | €418.92B 483.58B USD | 0 | -€1.82 -2.1 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.32 129.65 USD |
-3.22
|
€340.50B 393.05B USD | €10.33K 11.93K USD | €111.70 128.94 USD | €112.90 130.32 USD | €340.50B 393.05B USD | 20.49 | €5.48 6.33 USD | ||
SAP SE
SAP.DE
DE
|
€211.70 244.37 USD |
+1.46
|
€244.35B 282.06B USD | €974.42K 1.12M USD | €205.10 236.75 USD | €211.90 244.6 USD | €244.35B 282.06B USD | 31.69 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€209.15 241.43 USD |
-4.02
|
€197.05B 227.46B USD | €4.24K 4.89K USD | €208.40 240.56 USD | €214.20 247.26 USD | €197.05B 227.46B USD | 20.72 | €10.09 11.65 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€208.45 240.62 USD |
-3.38
|
€187.33B 216.25B USD | €4.47K 5.15K USD | €206.15 237.97 USD | €208.75 240.97 USD | €187.33B 216.25B USD | 79.86 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€216.80 250.26 USD |
+0.23
|
€178.43B 205.96B USD | €2.93K 3.39K USD | €212.90 245.76 USD | €216.80 250.26 USD | €178.43B 205.96B USD | 23.08 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€137.75 159.01 USD |
+1.36
|
€142.41B 164.39B USD | €8.49K 9.8K USD | €133.80 154.45 USD | €137.75 159.01 USD | €142.41B 164.39B USD | 99.81 | €1.38 1.59 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.30 69.61 USD |
-0.85
|
€123.17B 142.18B USD | €5.29K 6.11K USD | €59.90 69.14 USD | €60.30 69.61 USD | €123.17B 142.18B USD | 15.42 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€327.35 377.87 USD |
-1.59
|
€122.53B 141.45B USD | €1.33K 1.54K USD | €324.90 375.04 USD | €329.65 380.53 USD | €122.53B 141.45B USD | 14.18 | €23.08 26.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€228.70 264 USD |
+0.09
|
€89.01B 102.75B USD | €1.66K 1.92K USD | €224.80 259.49 USD | €228.70 264 USD | €89.01B 102.75B USD | 14.86 | €15.39 17.77 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.96 59.98 USD |
-2.13
|
€67.52B 77.94B USD | €998.71K 1.15M USD | €51.18 59.08 USD | €52.16 60.21 USD | €67.52B 77.94B USD | 56.47 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.20 57.95 USD |
-1.8
|
€66.64B 76.92B USD | €1.34K 1.55K USD | €49.79 57.47 USD | €50.20 57.95 USD | €66.64B 76.92B USD | 30.05 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.77 8.97 USD |
-5.61
|
€43.49B 50.2B USD | €1.29M 1.49M USD | €7.75 8.95 USD | €8.24 9.52 USD | €43.49B 50.2B USD | 64.73 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.54 46.79 USD |
-3.51
|
€36.29B 41.89B USD | €7.32K 8.45K USD | €40.32 46.54 USD | €40.91 47.22 USD | €36.29B 41.89B USD | 1351.16 | €0.03 0.03 USD | ||
Nemetschek SE
NEM.DE
DE
|
€74.85 86.4 USD |
+0.07
|
€8.64B 9.98B USD | €89.08K 102.83K USD | €73.60 84.96 USD | €75.10 86.69 USD | €8.64B 9.98B USD | 35.14 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.18 41.76 USD |
-0.93
|
€4.88B 5.64B USD | €61.82K 71.36K USD | €35.80 41.33 USD | €36.50 42.13 USD | €4.88B 5.64B USD | 24.95 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.46 40.93 USD |
-1.34
|
€4.47B 5.16B USD | €17.08K 19.71K USD | €35.00 40.4 USD | €35.96 41.51 USD | €4.47B 5.16B USD | 18.18 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.13 34.78 USD |
-6.02
|
€3.40B 3.92B USD | €368.52K 425.4K USD | €30.02 34.65 USD | €31.08 35.88 USD | €3.40B 3.92B USD | 57.94 | €0.52 0.6 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€129.00 148.91 USD |
-3.15
|
€2.22B 2.56B USD | €8.10K 9.35K USD | €127.00 146.6 USD | €129.60 149.6 USD | €2.22B 2.56B USD | 21.71 | €5.94 6.86 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.64 44.6 USD |
-4.12
|
€2.21B 2.55B USD | €45.88K 52.96K USD | €37.80 43.63 USD | €39.14 45.18 USD | €2.21B 2.55B USD | 25.58 | €1.51 1.74 USD | ||
Siltronic AG
WAF.DE
DE
|
€61.45 70.93 USD |
-4.51
|
€2.03B 2.34B USD | €65.91K 76.09K USD | €60.65 70.01 USD | €62.80 72.49 USD | €2.03B 2.34B USD | 0 | -€6.42 -7.4 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€52.10 60.14 USD |
-2.43
|
€1.81B 2.09B USD | €23.79K 27.46K USD | €50.90 58.76 USD | €52.20 60.26 USD | €1.81B 2.09B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€246.50 284.54 USD |
-0.4
|
€1.59B 1.84B USD | €4.93K 5.69K USD | €239.00 275.89 USD | €248.00 286.27 USD | €1.59B 1.84B USD | 46.59 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.70 109.32 USD |
0
|
€1.51B 1.74B USD | €3.49K 4.03K USD | €93.00 107.35 USD | €95.40 110.12 USD | €1.51B 1.74B USD | 29.96 | €3.16 3.65 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.49 8.64 USD |
+0.2
|
€1.17B 1.36B USD | €213.36K 246.29K USD | €7.27 8.39 USD | €7.49 8.64 USD | €1.17B 1.36B USD | 9.59 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
+0.47
|
€1.12B 1.29B USD | €5.09K 5.87K USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€53.30 61.53 USD |
-3.88
|
€1.02B 1.18B USD | €31.58K 36.45K USD | €52.40 60.49 USD | €53.70 61.99 USD | €1.02B 1.18B USD | 36.75 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.75 90.9 USD |
-0.25
|
€974.62M 1.13B USD | €118.00 136.21 USD | €78.60 90.73 USD | €79.35 91.6 USD | €974.62M 1.13B USD | 19.68 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€29.00 33.48 USD |
-0.51
|
€741.38M 855.8M USD | €44.60K 51.49K USD | €28.60 33.01 USD | €29.15 33.65 USD | €741.38M 855.8M USD | 20.27 | €1.43 1.65 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.25 24.53 USD |
-1.39
|
€653.60M 754.47M USD | €6.00K 6.93K USD | €20.90 24.13 USD | €21.45 24.76 USD | €653.60M 754.47M USD | 22.60 | €0.94 1.09 USD | ||
Cancom SE
COK.DE
DE
|
€22.35 25.8 USD |
-4.08
|
€642.33M 741.47M USD | €171.22K 197.64K USD | €21.75 25.11 USD | €23.10 26.67 USD | €642.33M 741.47M USD | 18.47 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.95 39.19 USD |
+0.15
|
€565.66M 652.96M USD | €14.72K 16.99K USD | €33.50 38.67 USD | €34.10 39.36 USD | €565.66M 652.96M USD | 17.96 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.50 49.06 USD |
-0.93
|
€464.58M 536.28M USD | €1.44K 1.66K USD | €41.85 48.31 USD | €42.50 49.06 USD | €464.58M 536.28M USD | 19.58 | €2.17 2.5 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.90 31.05 USD |
-1.1
|
€464.16M 535.8M USD | €606.00 699.53 USD | €26.90 31.05 USD | €27.20 31.4 USD | €464.16M 535.8M USD | 30.91 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€71.50 82.53 USD |
-3.77
|
€458.11M 528.81M USD | €5.07K 5.86K USD | €71.30 82.3 USD | €75.00 86.58 USD | €458.11M 528.81M USD | 25.17 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€75.40 87.04 USD |
+1.34
|
€350.04M 404.06M USD | €1.62K 1.87K USD | €74.20 85.65 USD | €75.60 87.27 USD | €350.04M 404.06M USD | 0 | -€1.96 -2.2 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.68 19.25 USD |
+0.15
|
€174.21M 201.1M USD | €5.90K 6.81K USD | €16.60 19.16 USD | €16.85 19.45 USD | €174.21M 201.1M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.35 18.87 USD |
-1.51
|
€173.10M 199.82M USD | €1.65K 1.91K USD | €16.20 18.7 USD | €16.35 18.87 USD | €173.10M 199.82M USD | 13.97 | €1.17 1.35 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.15 16.33 USD |
0
|
€158.10M 182.5M USD | €7.94K 9.16K USD | €14.10 16.28 USD | €14.35 16.56 USD | €158.10M 182.5M USD | 33.69 | €0.42 0.48 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.00 27.7 USD |
-1.23
|
€157.65M 181.98M USD | €7.15K 8.25K USD | €23.20 26.78 USD | €24.20 27.93 USD | €157.65M 181.98M USD | 48.00 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.85 15.99 USD |
+1.84
|
€145.43M 167.87M USD | €3.64K 4.2K USD | €13.55 15.64 USD | €13.85 15.99 USD | €145.43M 167.87M USD | 72.89 | €0.19 0.22 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
+2.61
|
€129.51M 149.49M USD | €4.86K 5.61K USD | €1.73 1.99 USD | €1.77 2.04 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.80 10.16 USD |
0
|
€73.64M 85M USD | €2.72K 3.14K USD | €8.80 10.16 USD | €9.04 10.44 USD | €73.64M 85M USD | 13.13 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.94 10.32 USD |
-0.78
|
€71.34M 82.35M USD | €1.99K 2.3K USD | €8.85 10.22 USD | €9.00 10.39 USD | €71.34M 82.35M USD | 12.77 | €0.70 0.81 USD | ||
Exasol AG
EXL.DE
DE
|
€1.79 2.07 USD |
0
|
€47.59M 54.93M USD | €24.00 27.7 USD | €1.79 2.07 USD | €1.79 2.07 USD | €47.59M 54.93M USD | 16.27 | €0.11 0.13 USD | ||
cyan AG
CYR.DE
DE
|
€2.14 2.47 USD |
-1.83
|
€46.39M 53.55M USD | €1.11K 1.28K USD | €2.08 2.4 USD | €2.18 2.52 USD | €46.39M 53.55M USD | 0 | -€0.03 -0.03 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.34 9.63 USD |
-0.71
|
€37.67M 43.49M USD | €5.43K 6.27K USD | €8.10 9.35 USD | €8.40 9.7 USD | €37.67M 43.49M USD | 417.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
-12
|
€9.05M 10.45M USD | €5.00 5.77 USD | €0.22 0.25 USD | €0.24 0.28 USD | €9.05M 10.45M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.18 USD |
-3.99
|
€3.26M 3.76M USD | €2.84K 3.28K USD | €0.15 0.17 USD | €0.17 0.2 USD | €3.26M 3.76M USD | 0 | -€0.73 -0.8 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,452.20 1676.32 USD |
-2.8
|
€559.70B 646.09B USD | €2.16K 2.49K USD | €1,440.80 1663.17 USD | €1,458.40 1683.48 USD | €559.70B 646.09B USD | 41.51 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.68 109.29 USD |
-0.91
|
€373.28B 430.89B USD | €2.55K 2.94K USD | €93.98 108.48 USD | €94.68 109.29 USD | €373.28B 430.89B USD | 33.10 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€346.90 400.44 USD |
-5.15
|
€275.30B 317.79B USD | €542.00 625.65 USD | €342.05 394.84 USD | €348.15 401.88 USD | €275.30B 317.79B USD | 34.82 | €9.96 11.5 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€413.75 477.61 USD |
-3.69
|
€263.07B 303.67B USD | €529.00 610.64 USD | €412.30 475.93 USD | €417.80 482.28 USD | €263.07B 303.67B USD | 27.99 | €14.78 17.06 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€316.15 364.94 USD |
+2.02
|
€258.61B 298.52B USD | €930.00 1.07K USD | €303.45 350.28 USD | €316.15 364.94 USD | €258.61B 298.52B USD | 929.85 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€251.45 290.26 USD |
-1.2
|
€229.64B 265.08B USD | €174.00 200.85 USD | €249.60 288.12 USD | €252.95 291.99 USD | €229.64B 265.08B USD | 37.86 | €6.64 7.66 USD | ||
KLA Corporation
KLA.DE
DE
|
€138.82 160.24 USD |
-5.05
|
€181.16B 209.12B USD | €730.00 842.66 USD | €138.04 159.34 USD | €140.16 161.79 USD | €181.16B 209.12B USD | 44.21 | €3.14 3.62 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€357.00 412.1 USD |
-0.85
|
€172.99B 199.69B USD | €21.00 24.24 USD | €356.10 411.06 USD | €357.65 412.85 USD | €172.99B 199.69B USD | 49.37 | €7.23 8.35 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€68.00 78.49 USD |
-4.39
|
€167.69B 193.57B USD | €2.65K 3.06K USD | €68.00 78.49 USD | €69.60 80.34 USD | €167.69B 193.57B USD | 39.76 | €1.71 1.97 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€154.46 178.3 USD |
-2.23
|
€164.94B 190.39B USD | €343.00 395.94 USD | €153.80 177.54 USD | €154.92 178.83 USD | €164.94B 190.39B USD | 20.84 | €7.41 8.55 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€263.05 303.65 USD |
0
|
€104.23B 120.32B USD | €62.00 71.57 USD | €260.50 300.7 USD | €263.05 303.65 USD | €104.23B 120.32B USD | 28.04 | €9.38 10.83 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€284.00 327.83 USD |
-1.73
|
€100.20B 115.66B USD | €110.00 126.98 USD | €278.50 321.48 USD | €284.00 327.83 USD | €100.20B 115.66B USD | 0 | -€2.73 -3.1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€115.38 133.19 USD |
-3.85
|
€99.19B 114.49B USD | €1.10K 1.27K USD | €114.56 132.24 USD | €115.88 133.76 USD | €99.19B 114.49B USD | 61.70 | €1.87 2.16 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€241.00 278.19 USD |
-1.23
|
€86.54B 99.89B USD | €64.00 73.88 USD | €238.50 275.31 USD | €241.00 278.19 USD | €86.54B 99.89B USD | 560.46 | €0.43 0.5 USD | ||
Intuit Inc.
ITU.DE
DE
|
€301.95 348.55 USD |
+1.31
|
€80.69B 93.15B USD | €521.00 601.41 USD | €295.50 341.11 USD | €301.95 348.55 USD | €80.69B 93.15B USD | 21.35 | €14.14 16.32 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€286.90 331.18 USD |
-1.71
|
€79.13B 91.34B USD | €83.00 95.81 USD | €286.45 330.66 USD | €286.90 331.18 USD | €79.13B 91.34B USD | 66.56 | €4.31 4.98 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€398.00 459.43 USD |
-2.21
|
€76.27B 88.04B USD | €38.00 43.86 USD | €394.00 454.81 USD | €398.00 459.43 USD | €76.27B 88.04B USD | 81.89 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€414.70 478.7 USD |
-0.02
|
€68.63B 79.22B USD | €1.00 1.15 USD | €414.70 478.7 USD | €414.70 478.7 USD | €68.63B 79.22B USD | 38.08 | €10.89 12.57 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€720.80 832.04 USD |
-4.37
|
€65.29B 75.37B USD | €1.76K 2.03K USD | €714.80 825.12 USD | €726.10 838.16 USD | €65.29B 75.37B USD | 0 | -€79.68 -91.9 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€218.15 251.82 USD |
-0.93
|
€45.59B 52.63B USD | €183.00 211.24 USD | €215.00 248.18 USD | €218.15 251.82 USD | €45.59B 52.63B USD | 32.95 | €6.62 7.64 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€309.20 356.92 USD |
-2.37
|
€43.85B 50.61B USD | €100.00 115.43 USD | €307.00 354.38 USD | €310.20 358.07 USD | €43.85B 50.61B USD | 80.52 | €3.84 4.43 USD | ||
Block, Inc.
SQ3.DE
DE
|
€69.75 80.51 USD |
-0.71
|
€41.91B 48.37B USD | €1.52K 1.76K USD | €68.75 79.36 USD | €70.25 81.09 USD | €41.91B 48.37B USD | 145.31 | €0.48 0.55 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€189.66 218.93 USD |
-1.03
|
€37.25B 43B USD | €23.00 26.55 USD | €189.34 218.56 USD | €189.66 218.93 USD | €37.25B 43B USD | 31.14 | €6.09 7.03 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€99.94 115.36 USD |
-1.05
|
€35.58B 41.07B USD | €10.00 11.54 USD | €99.94 115.36 USD | €100.70 116.24 USD | €35.58B 41.07B USD | 23.08 | €4.33 5 USD | ||
ASM International NV
AVS.DE
DE
|
€723.20 834.81 USD |
-5.17
|
€35.30B 40.75B USD | €347.00 400.55 USD | €715.40 825.81 USD | €723.20 834.81 USD | €35.30B 40.75B USD | 33.08 | €21.86 25.23 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€204.20 235.72 USD |
+1.77
|
€33.30B 38.43B USD | €2.40K 2.77K USD | €198.78 229.46 USD | €207.15 239.12 USD | €33.30B 38.43B USD | 0 | -€0.37 -0.4 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.36 10.8 USD |
-4.49
|
€30.38B 35.07B USD | €228.00 263.19 USD | €9.13 10.54 USD | €9.36 10.8 USD | €30.38B 35.07B USD | 17.66 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.12 10.53 USD |
-1.58
|
€29.61B 34.18B USD | €800.00 923.47 USD | €9.12 10.53 USD | €9.25 10.67 USD | €29.61B 34.18B USD | 17.21 | €0.53 0.61 USD | ||
Adyen N.V.
1N8.DE
DE
|
€934.00 1078.15 USD |
-0.67
|
€29.48B 34.03B USD | €188.00 217.01 USD | €928.30 1071.57 USD | €940.00 1085.07 USD | €29.48B 34.03B USD | 26.25 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€61.46 70.95 USD |
-0.52
|
€29.07B 33.56B USD | €31.00 35.78 USD | €61.41 70.89 USD | €61.46 70.95 USD | €29.07B 33.56B USD | 15.40 | €3.99 4.61 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€67.66 78.1 USD |
-0.68
|
€26.34B 30.41B USD | €65.00 75.03 USD | €67.33 77.72 USD | €67.66 78.1 USD | €26.34B 30.41B USD | 50.87 | €1.33 1.54 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€87.56 101.07 USD |
-2.36
|
€25.55B 29.49B USD | €80.00 92.35 USD | €87.33 100.81 USD | €88.10 101.7 USD | €25.55B 29.49B USD | 9.45 | €9.26 10.69 USD | ||
HP Inc.
7HP.DE
DE
|
€27.55 31.8 USD |
-1.18
|
€24.84B 28.68B USD | €682.00 787.26 USD | €27.44 31.67 USD | €27.71 31.99 USD | €24.84B 28.68B USD | 12.24 | €2.25 2.6 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€272.80 314.9 USD |
-0.51
|
€24.66B 28.47B USD | €21.00 24.24 USD | €272.40 314.44 USD | €277.50 320.33 USD | €24.66B 28.47B USD | 34.53 | €7.90 9.12 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€56.18 64.85 USD |
-0.46
|
€23.59B 27.24B USD | €1.17K 1.35K USD | €55.80 64.41 USD | €56.18 64.85 USD | €23.59B 27.24B USD | 18.54 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.90 49.52 USD |
-0.69
|
€22.81B 26.33B USD | €485.00 559.85 USD | €42.15 48.66 USD | €42.90 49.52 USD | €22.81B 26.33B USD | 9.59 | €4.47 5.16 USD | ||
Capgemini SE
CGM.DE
DE
|
€124.95 144.23 USD |
+0.4
|
€20.74B 23.94B USD | €441.00 509.06 USD | €124.95 144.23 USD | €125.25 144.58 USD | €20.74B 23.94B USD | 15.87 | €7.87 9.08 USD | ||
PTC Inc.
PMTA.DE
DE
|
€173.00 199.7 USD |
0
|
€18.79B 21.69B USD | €32.00 36.94 USD | €173.00 199.7 USD | €173.00 199.7 USD | €18.79B 21.69B USD | 19.57 | €8.84 10.2 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€72.61 83.82 USD |
+0.04
|
€17.08B 19.71B USD | €13.00 15.01 USD | €72.34 83.5 USD | €72.61 83.82 USD | €17.08B 19.71B USD | 44.00 | €1.65 1.9 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€152.80 176.38 USD |
-1.42
|
€16.42B 18.96B USD | €329.00 379.78 USD | €151.80 175.23 USD | €153.80 177.54 USD | €16.42B 18.96B USD | 10.99 | €13.90 16.05 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€160.15 184.87 USD |
-2.38
|
€12.67B 14.63B USD | €2.68K 3.09K USD | €154.90 178.81 USD | €160.95 185.79 USD | €12.67B 14.63B USD | 61.12 | €2.62 3.02 USD | ||
HubSpot, Inc.
096.DE
DE
|
€222.00 256.26 USD |
-1.33
|
€11.07B 12.78B USD | €15.00 17.32 USD | €221.00 255.11 USD | €222.00 256.26 USD | €11.07B 12.78B USD | 92.50 | €2.40 2.77 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€14.95 17.26 USD |
-2.29
|
€5.66B 6.53B USD | €23.00 26.55 USD | €14.85 17.14 USD | €14.95 17.26 USD | €5.66B 6.53B USD | 2.53 | €5.89 6.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
