Del País: Alemania Bolsa de valores: XETRA Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (126)
- {{country.name}}
XETRA (126)
- {{item.name}}
Tecnología (126)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€190.48 219.88 USD |
-3.02
|
€4.60T 5.31T USD | €77.27K 89.19K USD | €189.98 219.3 USD | €195.46 225.63 USD | €4.60T 5.31T USD | 28.05 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€307.80 355.3 USD |
+0.16
|
€4.49T 5.19T USD | €16.05K 18.53K USD | €305.25 352.36 USD | €310.00 357.84 USD | €4.49T 5.19T USD | 41.14 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€469.00 541.38 USD |
-0.9
|
€3.48T 4.02T USD | €14.62K 16.87K USD | €466.85 538.9 USD | €476.25 549.75 USD | €3.48T 4.02T USD | 30.47 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€288.20 332.68 USD |
-3.98
|
€1.38T 1.59T USD | €9.45K 10.91K USD | €288.20 332.68 USD | €295.35 340.93 USD | €1.38T 1.59T USD | 42.82 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€780.20 900.61 USD |
-3.95
|
€882.74B 1.02T USD | €12.30K 14.19K USD | €778.40 898.53 USD | €810.20 935.24 USD | €882.74B 1.02T USD | 12.21 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€456.65 527.13 USD |
-6.41
|
€745.47B 860.52B USD | €22.20K 25.63K USD | €454.60 524.76 USD | €475.40 548.77 USD | €745.47B 860.52B USD | 135.90 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.06 204.39 USD |
-0.28
|
€424.47B 489.98B USD | €25.48K 29.42K USD | €174.84 201.82 USD | €180.70 208.59 USD | €424.47B 489.98B USD | 178.84 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€77.58 89.55 USD |
-5.51
|
€410.10B 473.39B USD | €55.16K 63.68K USD | €77.29 89.22 USD | €79.50 91.77 USD | €410.10B 473.39B USD | 0 | -€1.82 -2.1 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.80 130.21 USD |
-2.81
|
€341.95B 394.73B USD | €14.79K 17.07K USD | €111.70 128.94 USD | €114.04 131.64 USD | €341.95B 394.73B USD | 20.58 | €5.48 6.33 USD | ||
SAP SE
SAP.DE
DE
|
€215.35 248.59 USD |
+3.21
|
€248.56B 286.92B USD | €3.39M 3.92M USD | €205.10 236.75 USD | €216.65 250.09 USD | €248.56B 286.92B USD | 32.23 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€222.60 256.95 USD |
+2.16
|
€209.72B 242.09B USD | €9.59K 11.07K USD | €206.20 238.02 USD | €227.90 263.07 USD | €209.72B 242.09B USD | 22.06 | €10.09 11.65 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€222.00 256.26 USD |
+2.64
|
€182.71B 210.9B USD | €4.14K 4.78K USD | €212.90 245.76 USD | €222.25 256.55 USD | €182.71B 210.9B USD | 23.64 | €9.39 10.84 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€200.35 231.27 USD |
-7.14
|
€180.06B 207.84B USD | €8.27K 9.55K USD | €200.15 231.04 USD | €210.30 242.76 USD | €180.06B 207.84B USD | 76.76 | €2.61 3.01 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€140.20 161.84 USD |
+3.16
|
€144.95B 167.32B USD | €20.12K 23.22K USD | €133.80 154.45 USD | €140.45 162.13 USD | €144.95B 167.32B USD | 101.59 | €1.38 1.59 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.38 70.85 USD |
+0.92
|
€125.37B 144.72B USD | €7.49K 8.64K USD | €59.90 69.14 USD | €61.38 70.85 USD | €125.37B 144.72B USD | 15.69 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€313.15 361.48 USD |
-5.86
|
€117.22B 135.31B USD | €3.02K 3.49K USD | €313.15 361.48 USD | €329.65 380.53 USD | €117.22B 135.31B USD | 13.56 | €23.08 26.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€240.30 277.39 USD |
+5.16
|
€93.52B 107.96B USD | €4.95K 5.71K USD | €224.80 259.49 USD | €240.30 277.39 USD | €93.52B 107.96B USD | 15.61 | €15.39 17.77 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.89 57.58 USD |
-6.04
|
€64.83B 74.83B USD | €4.83M 5.57M USD | €49.56 57.21 USD | €52.16 60.21 USD | €64.83B 74.83B USD | 54.22 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€48.72 56.24 USD |
-4.69
|
€64.67B 74.66B USD | €3.77K 4.35K USD | €48.28 55.73 USD | €50.40 58.18 USD | €64.67B 74.66B USD | 29.17 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.48 8.63 USD |
-9.16
|
€41.86B 48.32B USD | €2.75M 3.17M USD | €7.42 8.57 USD | €8.24 9.52 USD | €41.86B 48.32B USD | 62.29 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.96 46.12 USD |
-4.89
|
€35.77B 41.29B USD | €13.60K 15.69K USD | €39.76 45.89 USD | €40.91 47.22 USD | €35.77B 41.29B USD | 1331.83 | €0.03 0.03 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.10 86.69 USD |
+0.4
|
€8.67B 10.01B USD | €240.36K 277.46K USD | €73.60 84.96 USD | €75.40 87.04 USD | €8.67B 10.01B USD | 35.25 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.10 41.67 USD |
-1.15
|
€4.87B 5.62B USD | €161.07K 185.93K USD | €35.80 41.33 USD | €36.56 42.2 USD | €4.87B 5.62B USD | 24.89 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.00 40.4 USD |
-2.62
|
€4.41B 5.09B USD | €100.18K 115.64K USD | €35.00 40.4 USD | €35.96 41.51 USD | €4.41B 5.09B USD | 17.94 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€28.93 33.39 USD |
-9.76
|
€3.26B 3.77B USD | €1.23M 1.43M USD | €28.86 33.31 USD | €31.08 35.88 USD | €3.26B 3.77B USD | 55.63 | €0.52 0.6 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.30 44.21 USD |
-4.96
|
€2.19B 2.53B USD | €162.48K 187.55K USD | €37.80 43.63 USD | €39.14 45.18 USD | €2.19B 2.53B USD | 25.36 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€122.60 141.52 USD |
-7.96
|
€2.11B 2.44B USD | €36.37K 41.98K USD | €122.60 141.52 USD | €129.60 149.6 USD | €2.11B 2.44B USD | 20.63 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€58.75 67.82 USD |
-8.7
|
€1.94B 2.24B USD | €218.79K 252.56K USD | €58.45 67.47 USD | €62.80 72.49 USD | €1.94B 2.24B USD | 0 | -€6.41 -7.3 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.10 57.83 USD |
-6.18
|
€1.74B 2.01B USD | €69.93K 80.73K USD | €50.00 57.72 USD | €53.10 61.3 USD | €1.74B 2.01B USD | 0 | -€1.87 -2.1 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€95.90 110.7 USD |
+1.27
|
€1.53B 1.76B USD | €19.48K 22.49K USD | €93.00 107.35 USD | €95.90 110.7 USD | €1.53B 1.76B USD | 30.34 | €3.16 3.65 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€235.50 271.85 USD |
-4.85
|
€1.52B 1.76B USD | €7.62K 8.8K USD | €235.50 271.85 USD | €248.00 286.27 USD | €1.52B 1.76B USD | 44.51 | €5.29 6.11 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.47 8.62 USD |
-0.07
|
€1.17B 1.35B USD | €813.20K 938.71K USD | €7.27 8.39 USD | €7.54 8.7 USD | €1.17B 1.35B USD | 9.57 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
+0.47
|
€1.12B 1.29B USD | €8.24K 9.51K USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.20 91.42 USD |
+0.32
|
€980.19M 1.13B USD | €1.87K 2.16K USD | €78.60 90.73 USD | €79.35 91.6 USD | €980.19M 1.13B USD | 19.80 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€51.20 59.1 USD |
-7.66
|
€978.72M 1.13B USD | €134.03K 154.72K USD | €51.20 59.1 USD | €53.70 61.99 USD | €978.72M 1.13B USD | 35.31 | €1.45 1.67 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.30 32.67 USD |
-2.92
|
€723.48M 835.14M USD | €120.10K 138.64K USD | €28.30 32.67 USD | €29.15 33.65 USD | €723.48M 835.14M USD | 19.79 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€22.25 25.68 USD |
-4.51
|
€639.46M 738.15M USD | €257.29K 297K USD | €21.75 25.11 USD | €23.10 26.67 USD | €639.46M 738.15M USD | 18.38 | €1.21 1.4 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.60 23.78 USD |
-4.41
|
€633.61M 731.39M USD | €26.13K 30.16K USD | €20.50 23.66 USD | €21.50 24.82 USD | €633.61M 731.39M USD | 21.91 | €0.94 1.09 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.00 39.25 USD |
+0.29
|
€566.49M 653.92M USD | €32.45K 37.46K USD | €33.50 38.67 USD | €34.25 39.54 USD | €566.49M 653.92M USD | 17.98 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.00 31.17 USD |
-0.74
|
€465.89M 537.79M USD | €3.13K 3.62K USD | €26.90 31.05 USD | €27.20 31.4 USD | €465.89M 537.79M USD | 31.03 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.20 48.71 USD |
-1.63
|
€461.30M 532.49M USD | €4.15K 4.79K USD | €41.85 48.31 USD | €42.80 49.41 USD | €461.30M 532.49M USD | 19.44 | €2.17 2.5 USD | ||
adesso SE
ADN1.DE
DE
|
€71.80 82.88 USD |
-3.36
|
€460.03M 531.03M USD | €15.07K 17.4K USD | €71.20 82.19 USD | €75.00 86.58 USD | €460.03M 531.03M USD | 25.28 | €2.84 3.28 USD | ||
All for One Group SE
A1OS.DE
DE
|
€76.20 87.96 USD |
+2.42
|
€353.75M 408.35M USD | €1.85K 2.14K USD | €74.20 85.65 USD | €77.00 88.88 USD | €353.75M 408.35M USD | 0 | -€1.96 -2.2 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.50 19.05 USD |
-0.9
|
€172.39M 198.99M USD | €6.39K 7.38K USD | €16.50 19.05 USD | €16.85 19.45 USD | €172.39M 198.99M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.25 18.76 USD |
-2.11
|
€172.04M 198.6M USD | €5.12K 5.91K USD | €16.10 18.58 USD | €16.40 18.93 USD | €172.04M 198.6M USD | 13.88 | €1.17 1.35 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.15 16.33 USD |
0
|
€158.10M 182.5M USD | €10.44K 12.06K USD | €14.05 16.22 USD | €14.35 16.56 USD | €158.10M 182.5M USD | 33.69 | €0.42 0.48 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.80 27.47 USD |
-2.06
|
€156.34M 180.47M USD | €16.76K 19.35K USD | €23.20 26.78 USD | €24.40 28.17 USD | €156.34M 180.47M USD | 47.60 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.60 15.7 USD |
0
|
€142.80M 164.84M USD | €10.04K 11.59K USD | €13.55 15.64 USD | €13.90 16.05 USD | €142.80M 164.84M USD | 71.57 | €0.19 0.22 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.76 2.03 USD |
+1.74
|
€128.41M 148.23M USD | €17.28K 19.95K USD | €1.73 1.99 USD | €1.79 2.07 USD | €128.41M 148.23M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.78 10.14 USD |
-0.23
|
€73.47M 84.81M USD | €5.40K 6.23K USD | €8.78 10.14 USD | €9.06 10.46 USD | €73.47M 84.81M USD | 13.10 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.02 10.41 USD |
+0.11
|
€71.98M 83.09M USD | €12.90K 14.89K USD | €8.85 10.22 USD | €9.14 10.55 USD | €71.98M 83.09M USD | 12.88 | €0.70 0.81 USD | ||
Exasol AG
EXL.DE
DE
|
€1.79 2.07 USD |
0
|
€47.59M 54.93M USD | €24.00 27.7 USD | €1.79 2.07 USD | €1.79 2.07 USD | €47.59M 54.93M USD | 16.27 | €0.11 0.13 USD | ||
cyan AG
CYR.DE
DE
|
€2.06 2.38 USD |
-5.5
|
€44.66M 51.55M USD | €1.62K 1.87K USD | €2.02 2.33 USD | €2.18 2.52 USD | €44.66M 51.55M USD | 0 | -€0.03 -0.03 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.10 8.2 USD |
-15.48
|
€32.07M 37.02M USD | €31.98K 36.91K USD | €7.00 8.08 USD | €8.40 9.7 USD | €32.07M 37.02M USD | 355.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.28 USD |
-4
|
€9.88M 11.4M USD | €2.26K 2.61K USD | €0.22 0.25 USD | €0.24 0.28 USD | €9.88M 11.4M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.2 USD |
+7.06
|
€3.63M 4.19M USD | €3.03K 3.5K USD | €0.15 0.17 USD | €0.17 0.2 USD | €3.63M 4.19M USD | 0 | -€0.73 -0.8 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,420.40 1639.62 USD |
-4.93
|
€547.45B 631.94B USD | €4.80K 5.54K USD | €1,416.00 1634.54 USD | €1,458.40 1683.48 USD | €547.45B 631.94B USD | 40.60 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€93.06 107.42 USD |
-2.61
|
€366.90B 423.52B USD | €4.44K 5.13K USD | €92.84 107.17 USD | €94.83 109.47 USD | €366.90B 423.52B USD | 32.53 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€340.90 393.51 USD |
-6.79
|
€270.54B 312.29B USD | €1.24K 1.43K USD | €338.50 390.74 USD | €348.15 401.88 USD | €270.54B 312.29B USD | 34.22 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€318.30 367.42 USD |
+2.71
|
€260.37B 300.55B USD | €3.77K 4.35K USD | €303.45 350.28 USD | €321.50 371.12 USD | €260.37B 300.55B USD | 936.17 | €0.34 0.39 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€402.50 464.62 USD |
-6.31
|
€255.91B 295.41B USD | €1.23K 1.41K USD | €401.00 462.89 USD | €418.25 482.8 USD | €255.91B 295.41B USD | 27.23 | €14.78 17.06 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€249.95 288.53 USD |
-1.79
|
€228.27B 263.5B USD | €415.00 479.05 USD | €248.20 286.51 USD | €254.20 293.43 USD | €228.27B 263.5B USD | 37.64 | €6.64 7.66 USD | ||
KLA Corporation
KLA.DE
DE
|
€133.32 153.9 USD |
-8.81
|
€173.98B 200.84B USD | €1.30K 1.49K USD | €132.96 153.48 USD | €140.16 161.79 USD | €173.98B 200.84B USD | 42.45 | €3.14 3.62 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€347.95 401.65 USD |
-3.36
|
€168.60B 194.63B USD | €32.00 36.94 USD | €347.20 400.78 USD | €357.65 412.85 USD | €168.60B 194.63B USD | 48.12 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€155.90 179.96 USD |
-1.32
|
€166.48B 192.17B USD | €2.11K 2.43K USD | €153.80 177.54 USD | €159.44 184.05 USD | €166.48B 192.17B USD | 21.03 | €7.41 8.55 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€64.83 74.84 USD |
-8.84
|
€159.87B 184.54B USD | €3.90K 4.5K USD | €64.83 74.84 USD | €69.60 80.34 USD | €159.87B 184.54B USD | 37.91 | €1.71 1.97 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€272.25 314.27 USD |
+3.5
|
€107.88B 124.53B USD | €281.00 324.37 USD | €260.50 300.7 USD | €272.25 314.27 USD | €107.88B 124.53B USD | 29.02 | €9.38 10.83 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€280.50 323.79 USD |
-2.94
|
€98.96B 114.23B USD | €113.00 130.44 USD | €278.50 321.48 USD | €284.50 328.41 USD | €98.96B 114.23B USD | 0 | -€2.73 -3.1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€110.54 127.6 USD |
-7.88
|
€95.02B 109.69B USD | €1.64K 1.9K USD | €110.52 127.58 USD | €115.88 133.76 USD | €95.02B 109.69B USD | 59.11 | €1.87 2.16 USD | ||
Intuit Inc.
ITU.DE
DE
|
€317.95 367.02 USD |
+6.68
|
€84.97B 98.08B USD | €1.00K 1.16K USD | €295.50 341.11 USD | €317.95 367.02 USD | €84.97B 98.08B USD | 22.48 | €14.14 16.32 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€235.50 271.85 USD |
-3.48
|
€84.56B 97.61B USD | €82.00 94.66 USD | €235.50 271.85 USD | €245.00 282.81 USD | €84.56B 97.61B USD | 547.67 | €0.43 0.5 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€279.75 322.93 USD |
-4.16
|
€77.16B 89.07B USD | €7.00 8.08 USD | €279.00 322.06 USD | €286.90 331.18 USD | €77.16B 89.07B USD | 64.90 | €4.31 4.98 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€388.00 447.88 USD |
-4.67
|
€74.36B 85.83B USD | €145.00 167.38 USD | €388.00 447.88 USD | €398.00 459.43 USD | €74.36B 85.83B USD | 79.83 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€422.10 487.24 USD |
+1.76
|
€69.85B 80.64B USD | €1.00 1.15 USD | €414.70 478.7 USD | €422.10 487.24 USD | €69.85B 80.64B USD | 38.76 | €10.89 12.57 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€683.40 788.87 USD |
-9.33
|
€61.90B 71.46B USD | €3.08K 3.55K USD | €680.40 785.41 USD | €726.10 838.16 USD | €61.90B 71.46B USD | 0 | -€79.68 -91.9 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€227.25 262.32 USD |
+3.2
|
€47.50B 54.83B USD | €393.00 453.65 USD | €215.00 248.18 USD | €227.25 262.32 USD | €47.50B 54.83B USD | 34.32 | €6.62 7.64 USD | ||
Block, Inc.
SQ3.DE
DE
|
€70.35 81.21 USD |
+0.14
|
€42.27B 48.79B USD | €1.62K 1.87K USD | €68.75 79.36 USD | €70.35 81.21 USD | €42.27B 48.79B USD | 146.56 | €0.48 0.55 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€289.80 334.53 USD |
-8.49
|
€41.10B 47.44B USD | €485.00 559.85 USD | €289.80 334.53 USD | €310.20 358.07 USD | €41.10B 47.44B USD | 75.46 | €3.84 4.43 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€105.10 121.32 USD |
+4.06
|
€37.41B 43.19B USD | €510.00 588.71 USD | €99.94 115.36 USD | €105.10 121.32 USD | €37.41B 43.19B USD | 24.27 | €4.33 5 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€185.82 214.5 USD |
-3.04
|
€36.50B 42.13B USD | €33.00 38.09 USD | €184.16 212.58 USD | €189.66 218.93 USD | €36.50B 42.13B USD | 30.51 | €6.09 7.03 USD | ||
ASM International NV
AVS.DE
DE
|
€709.20 818.65 USD |
-7
|
€34.62B 39.96B USD | €701.00 809.19 USD | €707.60 816.81 USD | €723.20 834.81 USD | €34.62B 39.96B USD | 32.44 | €21.86 25.23 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€212.20 244.95 USD |
+5.76
|
€34.60B 39.94B USD | €2.89K 3.33K USD | €198.78 229.46 USD | €213.20 246.1 USD | €34.60B 39.94B USD | 0 | -€0.37 -0.4 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€64.62 74.59 USD |
+4.6
|
€30.57B 35.28B USD | €2.00 2.31 USD | €61.41 70.89 USD | €64.62 74.59 USD | €30.57B 35.28B USD | 16.19 | €3.99 4.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.36 10.8 USD |
-4.49
|
€30.38B 35.07B USD | €230.00 265.5 USD | €9.13 10.54 USD | €9.36 10.8 USD | €30.38B 35.07B USD | 17.66 | €0.53 0.61 USD | ||
Adyen N.V.
1N8.DE
DE
|
€955.60 1103.08 USD |
+1.63
|
€30.17B 34.82B USD | €568.00 655.66 USD | €928.30 1071.57 USD | €958.50 1106.43 USD | €30.17B 34.82B USD | 26.85 | €35.58 41.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.17 10.58 USD |
-1.08
|
€29.76B 34.35B USD | €3.99K 4.61K USD | €9.12 10.53 USD | €9.25 10.67 USD | €29.76B 34.35B USD | 17.29 | €0.53 0.61 USD | ||
HP Inc.
7HP.DE
DE
|
€28.97 33.44 USD |
+3.91
|
€26.12B 30.16B USD | €1.07K 1.24K USD | €27.44 31.67 USD | €29.02 33.5 USD | €26.12B 30.16B USD | 12.87 | €2.25 2.6 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€88.68 102.37 USD |
-1.12
|
€25.88B 29.87B USD | €81.00 93.5 USD | €87.33 100.81 USD | €88.68 102.37 USD | €25.88B 29.87B USD | 9.57 | €9.26 10.69 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€65.46 75.56 USD |
-3.9
|
€25.48B 29.42B USD | €75.00 86.58 USD | €65.46 75.56 USD | €67.66 78.1 USD | €25.48B 29.42B USD | 49.21 | €1.33 1.54 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€277.90 320.79 USD |
+1.35
|
€25.12B 29B USD | €21.00 24.24 USD | €272.40 314.44 USD | €277.90 320.79 USD | €25.12B 29B USD | 35.17 | €7.90 9.12 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€56.80 65.57 USD |
+0.64
|
€23.86B 27.54B USD | €1.33K 1.54K USD | €55.80 64.41 USD | €56.80 65.57 USD | €23.86B 27.54B USD | 18.74 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€44.75 51.66 USD |
+3.59
|
€23.80B 27.47B USD | €679.00 783.79 USD | €42.15 48.66 USD | €44.75 51.66 USD | €23.80B 27.47B USD | 10.01 | €4.47 5.16 USD | ||
Capgemini SE
CGM.DE
DE
|
€126.60 146.14 USD |
+1.73
|
€21.02B 24.26B USD | €1.15K 1.33K USD | €124.95 144.23 USD | €126.60 146.14 USD | €21.02B 24.26B USD | 16.08 | €7.87 9.08 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
+0.58
|
€18.90B 21.82B USD | €32.00 36.94 USD | €173.00 199.7 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 19.68 | €8.84 10.2 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€71.67 82.73 USD |
-1.25
|
€16.85B 19.46B USD | €36.00 41.56 USD | €71.63 82.68 USD | €72.61 83.82 USD | €16.85B 19.46B USD | 43.43 | €1.65 1.9 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€152.40 175.92 USD |
-1.68
|
€16.38B 18.91B USD | €793.00 915.39 USD | €151.60 175 USD | €153.80 177.54 USD | €16.38B 18.91B USD | 10.96 | €13.90 16.05 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€158.20 182.62 USD |
-3.57
|
€12.52B 14.45B USD | €3.62K 4.17K USD | €154.90 178.81 USD | €160.95 185.79 USD | €12.52B 14.45B USD | 60.38 | €2.62 3.02 USD | ||
HubSpot, Inc.
096.DE
DE
|
€235.00 271.27 USD |
+4.44
|
€11.72B 13.53B USD | €46.00 53.1 USD | €221.00 255.11 USD | €235.00 271.27 USD | €11.72B 13.53B USD | 97.91 | €2.40 2.77 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.60 18.01 USD |
+1.96
|
€5.91B 6.82B USD | €23.00 26.55 USD | €14.85 17.14 USD | €15.60 18.01 USD | €5.91B 6.82B USD | 2.64 | €5.89 6.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
