Del País: Alemania Bolsa de valores: XETRA Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (126)
- {{country.name}}
XETRA (126)
- {{item.name}}
Tecnología (126)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.32 223.16 USD |
-1.58
|
€4.67T 5.39T USD | €12.12K 13.99K USD | €192.88 222.65 USD | €193.76 223.66 USD | €4.67T 5.39T USD | 28.94 | €6.68 7.71 USD | ||
Apple Inc.
APC.DE
DE
|
€306.90 354.27 USD |
-0.13
|
€4.48T 5.17T USD | €971.00 1.12K USD | €305.55 352.71 USD | €306.90 354.27 USD | €4.48T 5.17T USD | 41.64 | €7.37 8.51 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€469.95 542.48 USD |
-0.7
|
€3.49T 4.03T USD | €1.95K 2.25K USD | €469.65 542.13 USD | €471.30 544.04 USD | €3.49T 4.03T USD | 30.53 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€293.45 338.74 USD |
-2.23
|
€1.40T 1.62T USD | €2.22K 2.56K USD | €292.75 337.93 USD | €294.15 339.55 USD | €1.40T 1.62T USD | 43.60 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€785.50 906.73 USD |
-3.3
|
€888.73B 1.03T USD | €3.25K 3.76K USD | €784.20 905.23 USD | €788.30 909.96 USD | €888.73B 1.03T USD | 12.31 | €63.77 73.61 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€475.30 548.66 USD |
-2.58
|
€775.92B 895.67B USD | €2.64K 3.04K USD | €472.80 545.77 USD | €475.40 548.77 USD | €775.92B 895.67B USD | 141.45 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€175.08 202.1 USD |
-1.4
|
€419.72B 484.5B USD | €3.65K 4.21K USD | €174.84 201.82 USD | €176.18 203.37 USD | €419.72B 484.5B USD | 176.84 | €0.99 1.14 USD | ||
Intel Corporation
INL.DE
DE
|
€78.52 90.64 USD |
-4.36
|
€415.06B 479.12B USD | €11.85K 13.67K USD | €78.32 90.41 USD | €79.33 91.57 USD | €415.06B 479.12B USD | 0 | -€1.83 -2.1 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.08 129.38 USD |
-3.43
|
€339.77B 392.21B USD | €5.12K 5.9K USD | €111.78 129.03 USD | €112.90 130.32 USD | €339.77B 392.21B USD | 20.08 | €5.58 6.44 USD | ||
SAP SE
SAP.DE
DE
|
€205.80 237.56 USD |
-1.37
|
€237.54B 274.2B USD | €466.38K 538.36K USD | €205.10 236.75 USD | €211.80 244.49 USD | €237.54B 274.2B USD | 31.90 | €6.45 7.45 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€211.25 243.85 USD |
-3.05
|
€199.03B 229.74B USD | €620.00 715.69 USD | €211.15 243.74 USD | €211.85 244.55 USD | €199.03B 229.74B USD | 21.46 | €9.84 11.36 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€206.75 238.66 USD |
-4.17
|
€185.81B 214.48B USD | €2.25K 2.6K USD | €206.40 238.25 USD | €207.40 239.41 USD | €185.81B 214.48B USD | 79.21 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€213.50 246.45 USD |
-1.29
|
€175.71B 202.83B USD | €1.10K 1.27K USD | €213.35 246.28 USD | €214.05 247.09 USD | €175.71B 202.83B USD | 22.73 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€133.80 154.45 USD |
-1.55
|
€138.33B 159.68B USD | €1.62K 1.87K USD | €133.80 154.45 USD | €135.35 156.24 USD | €138.33B 159.68B USD | 96.95 | €1.38 1.59 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.03 69.29 USD |
-1.3
|
€122.61B 141.54B USD | €2.16K 2.49K USD | €59.92 69.17 USD | €60.11 69.39 USD | €122.61B 141.54B USD | 15.19 | €3.95 4.56 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€325.90 376.2 USD |
-2.03
|
€121.99B 140.82B USD | €550.00 634.88 USD | €324.90 375.04 USD | €326.45 376.83 USD | €121.99B 140.82B USD | 14.69 | €22.18 25.6 USD | ||
Adobe Inc.
ADB.DE
DE
|
€225.40 260.19 USD |
-1.36
|
€87.73B 101.26B USD | €810.00 935.01 USD | €225.40 260.19 USD | €226.20 261.11 USD | €87.73B 101.26B USD | 14.79 | €15.23 17.58 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.76 59.75 USD |
-2.5
|
€67.26B 77.64B USD | €236.08K 272.51K USD | €51.55 59.51 USD | €52.16 60.21 USD | €67.26B 77.64B USD | 57.51 | €0.90 1.04 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.82 57.51 USD |
-2.54
|
€66.13B 76.34B USD | €222.00 256.26 USD | €49.82 57.51 USD | €50.04 57.76 USD | €66.13B 76.34B USD | 29.83 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.03 9.26 USD |
-2.48
|
€44.93B 51.87B USD | €512.09K 591.12K USD | €8.02 9.25 USD | €8.24 9.52 USD | €44.93B 51.87B USD | 66.88 | €0.12 0.14 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.50 46.74 USD |
-3.61
|
€36.26B 41.85B USD | €4.60K 5.31K USD | €40.50 46.74 USD | €40.91 47.22 USD | €36.26B 41.85B USD | 1349.83 | €0.03 0.03 USD | ||
Nemetschek SE
NEM.DE
DE
|
€73.90 85.31 USD |
-1.2
|
€8.53B 9.85B USD | €22.43K 25.89K USD | €73.90 85.31 USD | €75.05 86.63 USD | €8.53B 9.85B USD | 35.87 | €2.06 2.38 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.28 41.88 USD |
-0.66
|
€4.90B 5.65B USD | €26.20K 30.24K USD | €35.80 41.33 USD | €36.30 41.9 USD | €4.90B 5.65B USD | 25.54 | €1.42 1.64 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.22 40.66 USD |
-2
|
€4.44B 5.12B USD | €7.73K 8.92K USD | €35.00 40.4 USD | €35.96 41.51 USD | €4.44B 5.12B USD | 18.34 | €1.92 2.22 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.82 35.58 USD |
-3.87
|
€3.48B 4.01B USD | €139.52K 161.05K USD | €30.46 35.16 USD | €31.08 35.88 USD | €3.48B 4.01B USD | 60.43 | €0.51 0.59 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€129.20 149.14 USD |
-3
|
€2.23B 2.57B USD | €2.85K 3.29K USD | €127.00 146.6 USD | €129.60 149.6 USD | €2.23B 2.57B USD | 22.35 | €5.78 6.67 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.02 43.89 USD |
-5.66
|
€2.18B 2.51B USD | €23.77K 27.43K USD | €37.88 43.73 USD | €39.14 45.18 USD | €2.18B 2.51B USD | 25.17 | €1.51 1.74 USD | ||
Siltronic AG
WAF.DE
DE
|
€61.35 70.82 USD |
-4.66
|
€2.02B 2.34B USD | €30.99K 35.78K USD | €61.05 70.47 USD | €62.80 72.49 USD | €2.02B 2.34B USD | 0 | -€6.42 -7.4 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.80 59.79 USD |
-3
|
€1.80B 2.07B USD | €12.73K 14.69K USD | €50.90 58.76 USD | €52.15 60.2 USD | €1.80B 2.07B USD | 0 | -€1.87 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€242.00 279.35 USD |
-2.22
|
€1.57B 1.81B USD | €2.36K 2.72K USD | €241.50 278.77 USD | €248.00 286.27 USD | €1.57B 1.81B USD | 47.73 | €5.07 5.85 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.90 109.55 USD |
+0.21
|
€1.51B 1.74B USD | €1.52K 1.75K USD | €93.00 107.35 USD | €95.00 109.66 USD | €1.51B 1.74B USD | 30.03 | €3.16 3.65 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.34 8.47 USD |
-1.81
|
€1.15B 1.33B USD | €62.59K 72.25K USD | €7.27 8.39 USD | €7.45 8.59 USD | €1.15B 1.33B USD | 9.40 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
0
|
€1.11B 1.29B USD | €539.00 622.19 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€53.00 61.18 USD |
-4.43
|
€1.01B 1.17B USD | €18.09K 20.89K USD | €52.70 60.83 USD | €53.70 61.99 USD | €1.01B 1.17B USD | 37.58 | €1.41 1.63 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.35 91.6 USD |
+0.51
|
€982.05M 1.13B USD | €45.00 51.95 USD | €78.60 90.73 USD | €79.35 91.6 USD | €982.05M 1.13B USD | 19.83 | €4.00 4.62 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.80 33.24 USD |
-1.2
|
€736.27M 849.9M USD | €26.18K 30.22K USD | €28.60 33.01 USD | €29.15 33.65 USD | €736.27M 849.9M USD | 21.17 | €1.36 1.57 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.15 24.41 USD |
-1.86
|
€650.52M 750.92M USD | €3.15K 3.63K USD | €20.90 24.13 USD | €21.45 24.76 USD | €650.52M 750.92M USD | 23.24 | €0.91 1.05 USD | ||
Cancom SE
COK.DE
DE
|
€22.45 25.91 USD |
-3.65
|
€645.21M 744.78M USD | €31.24K 36.06K USD | €22.25 25.68 USD | €23.10 26.67 USD | €645.21M 744.78M USD | 19.02 | €1.18 1.36 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.70 38.9 USD |
-0.59
|
€561.49M 648.15M USD | €3.04K 3.5K USD | €33.50 38.67 USD | €33.85 39.07 USD | €561.49M 648.15M USD | 17.92 | €1.88 2.17 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€72.80 84.04 USD |
-2.02
|
€466.44M 538.43M USD | €2.47K 2.85K USD | €72.40 83.57 USD | €75.00 86.58 USD | €466.44M 538.43M USD | 27.36 | €2.66 3.07 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.90 31.05 USD |
-1.1
|
€464.16M 535.8M USD | €442.00 510.22 USD | €26.90 31.05 USD | €27.20 31.4 USD | €464.16M 535.8M USD | 30.91 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.10 48.6 USD |
-1.86
|
€460.20M 531.23M USD | €531.00 612.95 USD | €42.10 48.6 USD | €42.50 49.06 USD | €460.20M 531.23M USD | 19.40 | €2.17 2.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€75.20 86.81 USD |
+1.08
|
€349.11M 402.99M USD | €1.51K 1.74K USD | €74.20 85.65 USD | €75.20 86.81 USD | €349.11M 402.99M USD | 0 | -€1.95 -2.2 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.70 19.28 USD |
+0.3
|
€174.48M 201.4M USD | €5.24K 6.05K USD | €16.60 19.16 USD | €16.85 19.45 USD | €174.48M 201.4M USD | 0 | -€1.90 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.35 18.87 USD |
-1.51
|
€173.10M 199.82M USD | €942.00 1.09K USD | €16.20 18.7 USD | €16.35 18.87 USD | €173.10M 199.82M USD | 14.34 | €1.14 1.32 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.30 16.51 USD |
+1.06
|
€159.78M 184.44M USD | €280.00 323.21 USD | €14.30 16.51 USD | €14.30 16.51 USD | €159.78M 184.44M USD | 35.75 | €0.40 0.46 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.50 27.13 USD |
-3.29
|
€154.37M 178.19M USD | €1.23K 1.42K USD | €23.50 27.13 USD | €24.00 27.7 USD | €154.37M 178.19M USD | 47.00 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.60 15.7 USD |
0
|
€142.80M 164.84M USD | €264.00 304.74 USD | €13.55 15.64 USD | €13.60 15.7 USD | €142.80M 164.84M USD | 75.55 | €0.18 0.21 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.76 2.03 USD |
+2.03
|
€128.78M 148.65M USD | €501.00 578.32 USD | €1.73 1.99 USD | €1.76 2.03 USD | €128.78M 148.65M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.96 10.34 USD |
+1.82
|
€74.98M 86.55M USD | €1.93K 2.22K USD | €8.80 10.16 USD | €8.96 10.34 USD | €74.98M 86.55M USD | 13.17 | €0.68 0.78 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.00 10.39 USD |
-0.11
|
€71.82M 82.9M USD | €40.00 46.17 USD | €9.00 10.39 USD | €9.00 10.39 USD | €71.82M 82.9M USD | 12.85 | €0.70 0.81 USD | ||
Exasol AG
EXL.DE
DE
|
€1.79 2.07 USD |
0
|
€47.59M 54.93M USD | €2.21K 2.55K USD | €1.79 2.07 USD | €1.79 2.07 USD | €47.59M 54.93M USD | 17.89 | €0.10 0.12 USD | ||
cyan AG
CYR.DE
DE
|
€2.10 2.42 USD |
-3.67
|
€45.52M 52.55M USD | €957.00 1.1K USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.52M 52.55M USD | 0 | -€0.03 -0.03 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.26 9.53 USD |
-1.67
|
€37.31M 43.07M USD | €4.65K 5.37K USD | €8.10 9.35 USD | €8.40 9.7 USD | €37.31M 43.07M USD | 413.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.28 USD |
-4.4
|
€9.84M 11.35M USD | €5.00 5.77 USD | €0.22 0.25 USD | €0.24 0.28 USD | €9.84M 11.35M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.15 0.17 USD |
-7.98
|
€3.12M 3.6M USD | €2.23K 2.58K USD | €0.15 0.17 USD | €0.17 0.2 USD | €3.12M 3.6M USD | 0 | -€0.60 -0.6 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,445.80 1668.94 USD |
-3.23
|
€557.24B 643.24B USD | €693.00 799.95 USD | €1,440.80 1663.17 USD | €1,449.80 1673.55 USD | €557.24B 643.24B USD | 42.38 | €34.11 39.37 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€93.99 108.5 USD |
-1.63
|
€370.56B 427.75B USD | €559.00 645.27 USD | €93.98 108.48 USD | €94.51 109.1 USD | €370.56B 427.75B USD | 33.21 | €2.83 3.27 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€346.90 400.44 USD |
-5.15
|
€275.30B 317.79B USD | €262.00 302.44 USD | €342.05 394.84 USD | €346.90 400.44 USD | €275.30B 317.79B USD | 35.43 | €9.79 11.3 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€413.15 476.91 USD |
-3.83
|
€262.69B 303.23B USD | €147.00 169.69 USD | €412.30 475.93 USD | €414.40 478.36 USD | €262.69B 303.23B USD | 29.13 | €14.18 16.37 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€303.45 350.28 USD |
-2.08
|
€248.22B 286.53B USD | €243.00 280.5 USD | €303.45 350.28 USD | €305.60 352.76 USD | €248.22B 286.53B USD | 892.50 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€249.60 288.12 USD |
-1.93
|
€227.95B 263.13B USD | €9.00 10.39 USD | €249.60 288.12 USD | €250.90 289.62 USD | €227.95B 263.13B USD | 38.34 | €6.51 7.51 USD | ||
KLA Corporation
KLA.DE
DE
|
€138.70 160.11 USD |
-5.13
|
€181.00B 208.94B USD | €306.00 353.23 USD | €138.04 159.34 USD | €139.30 160.8 USD | €181.00B 208.94B USD | 44.74 | €3.10 3.58 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€357.65 412.85 USD |
-0.67
|
€173.30B 200.05B USD | €84.00 96.96 USD | €357.65 412.85 USD | €357.65 412.85 USD | €173.30B 200.05B USD | 50.09 | €7.14 8.24 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€68.64 79.23 USD |
-3.49
|
€169.26B 195.39B USD | €807.00 931.55 USD | €68.42 78.98 USD | €68.82 79.44 USD | €169.26B 195.39B USD | 40.37 | €1.70 1.96 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€153.80 177.54 USD |
-2.65
|
€164.23B 189.58B USD | €39.00 45.02 USD | €153.80 177.54 USD | €154.50 178.34 USD | €164.23B 189.58B USD | 21.15 | €7.27 8.39 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€261.50 301.86 USD |
-0.59
|
€103.62B 119.61B USD | €326.00 376.31 USD | €261.50 301.86 USD | €261.50 301.86 USD | €103.62B 119.61B USD | 28.23 | €9.26 10.69 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€280.00 323.21 USD |
-3.12
|
€98.78B 114.03B USD | €31.00 35.78 USD | €279.50 322.64 USD | €280.50 323.79 USD | €98.78B 114.03B USD | 0 | -€2.69 -3.1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€114.60 132.29 USD |
-4.5
|
€98.51B 113.72B USD | €227.00 262.03 USD | €114.60 132.29 USD | €115.58 133.42 USD | €98.51B 113.72B USD | 62.62 | €1.83 2.11 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€238.50 275.31 USD |
-2.25
|
€85.64B 98.86B USD | €1.00 1.15 USD | €238.50 275.31 USD | €238.50 275.31 USD | €85.64B 98.86B USD | 596.25 | €0.40 0.46 USD | ||
Intuit Inc.
ITU.DE
DE
|
€297.55 343.47 USD |
-0.17
|
€79.52B 91.79B USD | €122.00 140.83 USD | €296.50 342.26 USD | €297.55 343.47 USD | €79.52B 91.79B USD | 21.04 | €14.14 16.32 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€286.45 330.66 USD |
-1.87
|
€79.01B 91.2B USD | €83.00 95.81 USD | €286.45 330.66 USD | €286.45 330.66 USD | €79.01B 91.2B USD | 67.87 | €4.22 4.87 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€395.50 456.54 USD |
-2.83
|
€75.79B 87.49B USD | €4.00 4.62 USD | €395.00 455.96 USD | €395.50 456.54 USD | €75.79B 87.49B USD | 83.26 | €4.75 5.48 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€414.70 478.7 USD |
-0.02
|
€68.63B 79.22B USD | €5.00 5.77 USD | €414.70 478.7 USD | €414.70 478.7 USD | €68.63B 79.22B USD | 38.57 | €10.75 12.41 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€722.20 833.66 USD |
-4.18
|
€65.42B 75.52B USD | €1.03K 1.19K USD | €722.20 833.66 USD | €726.10 838.16 USD | €65.42B 75.52B USD | 0 | -€77.50 -89.4 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€216.00 249.34 USD |
-1.91
|
€45.14B 52.11B USD | €47.00 54.25 USD | €215.00 248.18 USD | €216.00 249.34 USD | €45.14B 52.11B USD | 32.62 | €6.62 7.64 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€307.00 354.38 USD |
-3.06
|
€43.54B 50.25B USD | €10.00 11.54 USD | €307.00 354.38 USD | €308.00 355.54 USD | €43.54B 50.25B USD | 79.94 | €3.84 4.43 USD | ||
Block, Inc.
SQ3.DE
DE
|
€68.75 79.36 USD |
-2.14
|
€41.30B 47.68B USD | €8.00 9.23 USD | €68.75 79.36 USD | €68.75 79.36 USD | €41.30B 47.68B USD | 143.22 | €0.48 0.55 USD | ||
ASM International NV
AVS.DE
DE
|
€762.60 880.3 USD |
0
|
€37.23B 42.97B USD | €1.04K 1.2K USD | €748.00 863.44 USD | €763.20 880.99 USD | €37.23B 42.97B USD | 36.33 | €20.99 24.23 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€189.34 218.56 USD |
-1.2
|
€37.19B 42.93B USD | €22.00 25.4 USD | €189.34 218.56 USD | €189.34 218.56 USD | €37.19B 42.93B USD | 32.14 | €5.89 6.8 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€100.24 115.71 USD |
-0.75
|
€35.68B 41.19B USD | €50.00 57.72 USD | €100.24 115.71 USD | €100.24 115.71 USD | €35.68B 41.19B USD | 23.25 | €4.31 4.98 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€201.35 232.43 USD |
+0.35
|
€32.83B 37.9B USD | €1.57K 1.81K USD | €201.35 232.43 USD | €201.35 232.43 USD | €32.83B 37.9B USD | 0 | -€0.37 -0.4 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.80 11.31 USD |
0
|
€31.81B 36.72B USD | €6.00 6.93 USD | €9.52 10.99 USD | €9.80 11.31 USD | €31.81B 36.72B USD | 18.84 | €0.52 0.6 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.24 10.66 USD |
-0.35
|
€29.98B 34.6B USD | €800.00 923.47 USD | €9.24 10.66 USD | €9.25 10.67 USD | €29.98B 34.6B USD | 17.10 | €0.54 0.62 USD | ||
Adyen N.V.
1N8.DE
DE
|
€928.40 1071.68 USD |
-1.27
|
€29.31B 33.83B USD | €133.00 153.53 USD | €928.40 1071.68 USD | €940.00 1085.07 USD | €29.31B 33.83B USD | 26.54 | €34.97 40.37 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€61.41 70.89 USD |
-0.6
|
€29.05B 33.53B USD | €31.00 35.78 USD | €61.41 70.89 USD | €61.41 70.89 USD | €29.05B 33.53B USD | 15.39 | €3.99 4.61 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€67.33 77.72 USD |
-1.16
|
€26.21B 30.26B USD | €65.00 75.03 USD | €67.33 77.72 USD | €67.33 77.72 USD | €26.21B 30.26B USD | 50.62 | €1.33 1.54 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€87.33 100.81 USD |
-2.62
|
€25.48B 29.41B USD | €60.00 69.26 USD | €87.33 100.81 USD | €87.33 100.81 USD | €25.48B 29.41B USD | 9.69 | €9.01 10.4 USD | ||
HP Inc.
7HP.DE
DE
|
€27.71 31.99 USD |
-0.61
|
€24.99B 28.85B USD | €8.00 9.23 USD | €27.68 31.95 USD | €27.71 31.99 USD | €24.99B 28.85B USD | 12.59 | €2.20 2.54 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€272.40 314.44 USD |
-0.66
|
€24.62B 28.43B USD | €9.00 10.39 USD | €272.40 314.44 USD | €272.40 314.44 USD | €24.62B 28.43B USD | 34.48 | €7.90 9.12 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€56.18 64.85 USD |
-0.46
|
€23.59B 27.24B USD | €450.00 519.45 USD | €55.94 64.57 USD | €56.18 64.85 USD | €23.59B 27.24B USD | 18.54 | €3.03 3.5 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.75 49.35 USD |
-1.04
|
€22.73B 26.24B USD | €1.21K 1.4K USD | €42.75 49.35 USD | €42.75 49.35 USD | €22.73B 26.24B USD | 9.65 | €4.43 5.11 USD | ||
Capgemini SE
CGM.DE
DE
|
€125.25 144.58 USD |
+0.64
|
€20.79B 24B USD | €331.00 382.08 USD | €125.00 144.29 USD | €125.25 144.58 USD | €20.79B 24B USD | 16.07 | €7.79 8.99 USD | ||
PTC Inc.
PMTA.DE
DE
|
€173.00 199.7 USD |
0
|
€18.79B 21.69B USD | €32.00 36.94 USD | €173.00 199.7 USD | €173.00 199.7 USD | €18.79B 21.69B USD | 19.68 | €8.79 10.15 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€72.34 83.5 USD |
-0.33
|
€17.01B 19.64B USD | €13.00 15.01 USD | €72.34 83.5 USD | €72.34 83.5 USD | €17.01B 19.64B USD | 43.84 | €1.65 1.9 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€152.40 175.92 USD |
-1.68
|
€16.38B 18.91B USD | €123.00 141.98 USD | €151.80 175.23 USD | €153.20 176.84 USD | €16.38B 18.91B USD | 10.86 | €14.03 16.2 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€158.00 182.38 USD |
-3.67
|
€12.50B 14.43B USD | €1.64K 1.89K USD | €158.00 182.38 USD | €160.95 185.79 USD | €12.50B 14.43B USD | 63.20 | €2.50 2.89 USD | ||
HubSpot, Inc.
096.DE
DE
|
€221.00 255.11 USD |
-1.78
|
€11.02B 12.72B USD | €15.00 17.32 USD | €221.00 255.11 USD | €221.00 255.11 USD | €11.02B 12.72B USD | 94.44 | €2.34 2.7 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€14.85 17.14 USD |
-2.94
|
€5.62B 6.49B USD | €23.00 26.55 USD | €14.85 17.14 USD | €14.85 17.14 USD | €5.62B 6.49B USD | 2.52 | €5.89 6.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
