Del País: Australia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (192)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (192)
Tecnología (192)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $95.22 63.02 USD |
+0.9
|
$31.86B 21.08B USD | $711.25K 470.75K USD | $93.8 62.08 USD | $97.11 64.27 USD | $31.86B 21.08B USD | 101.29 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $170.68 112.97 USD |
+0.69
|
$26.22B 17.35B USD | $214.34K 141.86K USD | $168.3 111.39 USD | $171.32 113.39 USD | $26.22B 17.35B USD | 132.31 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $31.31 20.72 USD |
+1.59
|
$10.25B 6.78B USD | $321.66K 212.89K USD | $30.64 20.28 USD | $31.53 20.87 USD | $10.25B 6.78B USD | 86.97 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $12.56 8.31 USD |
+1.54
|
$8.05B 5.33B USD | $1.77M 1.17M USD | $12.25 8.11 USD | $12.75 8.44 USD | $8.05B 5.33B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $22.98 15.21 USD |
+1.55
|
$5.27B 3.49B USD | $637.84K 422.16K USD | $22.07 14.61 USD | $23.08 15.28 USD | $5.27B 3.49B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $15.98 10.58 USD |
-0.06
|
$2.9B 1.92B USD | $128.82K 85.26K USD | $15.72 10.4 USD | $16.12 10.67 USD | $2.9B 1.92B USD | 35.51 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $11.61 7.68 USD |
-0.85
|
$1.87B 1.24B USD | $879.65K 582.2K USD | $11.54 7.64 USD | $11.81 7.82 USD | $1.87B 1.24B USD | 290.25 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $16.21 10.73 USD |
+1.31
|
$1.55B 1.03B USD | $23.24K 15.38K USD | $15.91 10.53 USD | $16.27 10.77 USD | $1.55B 1.03B USD | 49.12 | $0.33 0.22 USD | |
| Dicker Data Limited DDR.AX | $8.52 5.64 USD |
-1.73
|
$1.54B 1.02B USD | $155.67K 103.03K USD | $8.45 5.59 USD | $8.62 5.71 USD | $1.54B 1.02B USD | 19.36 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $8.16 5.4 USD |
+0.68
|
$1.52B 1.01B USD | $1.01M 670.34K USD | $8.06 5.33 USD | $8.23 5.45 USD | $1.52B 1.01B USD | 17.72 | $0.46 0.3 USD | |
| Gentrack Group Limited GTK.AX | $11.2 7.41 USD |
+1.36
|
$1.21B 802.05M USD | $96.25K 63.7K USD | $11.07 7.33 USD | $11.54 7.64 USD | $1.21B 802.05M USD | 93.33 | $0.12 0.08 USD | |
| Data#3 Limited DTL.AX | $7.58 5.02 USD |
-2.07
|
$1.17B 777.15M USD | $165.34K 109.43K USD | $7.55 5 USD | $7.72 5.11 USD | $1.17B 777.15M USD | 27.07 | $0.28 0.19 USD | |
| DroneShield Limited DRO.AX | $1.33 0.88 USD |
+5.16
|
$1.16B 766.54M USD | $8.76M 5.8M USD | $1.25 0.83 USD | $1.33 0.88 USD | $1.16B 766.54M USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $4.1 2.71 USD |
+0.24
|
$1.11B 736.54M USD | $591.93K 391.77K USD | $4.05 2.68 USD | $4.15 2.75 USD | $1.11B 736.54M USD | 0 | -$0.1 -0.06 USD | |
| Hansen Technologies Limited HSN.AX | $5.23 3.46 USD |
-2.61
|
$1.07B 705.57M USD | $447.66K 296.29K USD | $5.22 3.45 USD | $5.4 3.57 USD | $1.07B 705.57M USD | 261.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.17 1.44 USD |
-3.12
|
$972.93M 643.94M USD | $787.16K 520.99K USD | $2.13 1.41 USD | $2.25 1.49 USD | $972.93M 643.94M USD | 13.56 | $0.16 0.11 USD | |
| Nuix Limited NXL.AX | $2.57 1.7 USD |
+2.8
|
$849.98M 562.57M USD | $986.39K 652.85K USD | $2.43 1.61 USD | $2.59 1.71 USD | $849.98M 562.57M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.42 1.6 USD |
+9.01
|
$819.17M 542.17M USD | $146.64K 97.06K USD | $2.23 1.48 USD | $2.43 1.61 USD | $819.17M 542.17M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.28 2.17 USD |
-1.2
|
$800.57M 529.86M USD | $16.09K 10.65K USD | $3.28 2.17 USD | $3.4 2.25 USD | $800.57M 529.86M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.23 2.14 USD |
+2.54
|
$769.07M 509.02M USD | $783.56K 518.61K USD | $3.14 2.08 USD | $3.29 2.18 USD | $769.07M 509.02M USD | 0 | -$0.13 -0.08 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.8 1.85 USD |
-1.06
|
$621.73M 411.49M USD | $81.4K 53.87K USD | $2.79 1.85 USD | $2.85 1.89 USD | $621.73M 411.49M USD | 93.33 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.26 0.17 USD |
+2.8
|
$539.97M 357.39M USD | $4.11M 2.72M USD | $0.25 0.16 USD | $0.26 0.17 USD | $539.97M 357.39M USD | 0 | -$0.02 -0.01 USD | |
| Audinate Group Limited AD8.AX | $6.07 4.01 USD |
-0.08
|
$505.56M 334.61M USD | $191.23K 126.57K USD | $6.01 3.98 USD | $6.25 4.14 USD | $505.56M 334.61M USD | 151.62 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.24 0.82 USD |
-1.2
|
$471.86M 312.31M USD | $181.11K 119.87K USD | $1.23 0.81 USD | $1.32 0.87 USD | $471.86M 312.31M USD | 41.33 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.83 3.86 USD |
+0.34
|
$413.86M 273.92M USD | $34.4K 22.77K USD | $5.82 3.85 USD | $5.83 3.86 USD | $413.86M 273.92M USD | 583.00 | $0.01 0.006 USD | |
| Tyro Payments Limited TYR.AX | $0.78 0.51 USD |
-2.26
|
$410.53M 271.71M USD | $606.98K 401.73K USD | $0.78 0.51 USD | $0.8 0.53 USD | $410.53M 271.71M USD | 12.95 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $12.52 8.29 USD |
-1.03
|
$392.26M 259.62M USD | $14.82K 9.81K USD | $12.31 8.15 USD | $12.8 8.47 USD | $392.26M 259.62M USD | 89.42 | $0.14 0.09 USD | |
| Weebit Nano Limited WBT.AX | $1.88 1.24 USD |
+1.9
|
$390.84M 258.68M USD | $527.08K 348.85K USD | $1.82 1.2 USD | $1.94 1.28 USD | $390.84M 258.68M USD | 0 | -$0.21 -0.1 USD | |
| EML Payments Limited EML.AX | $0.9699 0.64 USD |
+0.52
|
$370.43M 245.17M USD | $469.27K 310.59K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $370.43M 245.17M USD | 32.33 | $0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | $0.9 0.6 USD |
-2.17
|
$369.14M 244.32M USD | $605.82K 400.96K USD | $0.9 0.6 USD | $0.93 0.61 USD | $369.14M 244.32M USD | 90.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8499 0.56 USD |
-0.58
|
$324.42M 214.72M USD | $32.06K 21.22K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $324.42M 214.72M USD | 21.25 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.12 1.4 USD |
-2.3
|
$258.94M 171.38M USD | $7.05K 4.67K USD | $2.11 1.4 USD | $2.17 1.44 USD | $258.94M 171.38M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.53 1.01 USD |
0
|
$215.02M 142.31M USD | $381.76K 252.67K USD | $1.47 0.97 USD | $1.56 1.03 USD | $215.02M 142.31M USD | 21.85 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.3599 0.24 USD |
+4.35
|
$211.87M 140.23M USD | $3.09M 2.05M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $211.87M 140.23M USD | 0 | -$0.02 -0.01 USD | |
| Appen Limited APX.AX | $0.78 0.51 USD |
-1.65
|
$205.32M 135.89M USD | $7.13M 4.72M USD | $0.77 0.51 USD | $0.81 0.54 USD | $205.32M 135.89M USD | 0 | -$0.14 -0.09 USD | |
| Smartpay Holdings Limited SMP.AX | $0.78 0.52 USD |
-1.27
|
$189.85M 125.66M USD | $31.52K 20.86K USD | $0.78 0.51 USD | $0.78 0.52 USD | $189.85M 125.66M USD | 26.00 | $0.03 0.02 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| DUG Technology Ltd DUG.AX | $1.2 0.79 USD |
+4.37
|
$160.92M 106.5M USD | $377.98K 250.17K USD | $1.15 0.76 USD | $1.22 0.8 USD | $160.92M 106.5M USD | 0 | -$0.03 -0.01 USD | |
| EROAD Limited ERD.AX | $0.8299 0.55 USD |
-1.55
|
$154.78M 102.44M USD | $12.04K 7.97K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $154.78M 102.44M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.7299 0.48 USD |
+2.1
|
$132.85M 87.93M USD | $45.05K 29.81K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $132.85M 87.93M USD | 14.59 | $0.05 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $0.92 0.61 USD |
-3.46
|
$123.59M 81.8M USD | $7.72K 5.11K USD | $0.91 0.6 USD | $0.92 0.61 USD | $123.59M 81.8M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.7199 0.47 USD |
-0.69
|
$114.94M 76.07M USD | $54.3K 35.94K USD | $0.7199 0.47 USD | $0.7199 0.48 USD | $114.94M 76.07M USD | 0 | -$0.08 -0.05 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
+3.85
|
$112.77M 74.64M USD | $68.76K 45.51K USD | $0.13 0.08 USD | $0.14 0.09 USD | $112.77M 74.64M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-6.25
|
$103.37M 68.41M USD | $27.84K 18.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.37M 68.41M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
+1.43
|
$102.86M 68.08M USD | $90K 59.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.86M 68.08M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
-4.88
|
$102.31M 67.72M USD | $1.07M 706.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $102.31M 67.72M USD | 0 | -$0.05 -0.03 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.03 0.68 USD |
0
|
$95.42M 63.15M USD | $1K 662.52 USD | $1.03 0.68 USD | $1.03 0.68 USD | $95.42M 63.15M USD | 20.59 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
-2.27
|
$91.3M 60.43M USD | $94.4K 62.48K USD | $0.22 0.14 USD | $0.23 0.15 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
0
|
$89.4M 59.17M USD | $9.22K 6.1K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $0.4799 0.31 USD |
+3.26
|
$86.26M 57.09M USD | $95.71K 63.35K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $86.26M 57.09M USD | 0 | -$0.04 -0.02 USD | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
+3.26
|
$75.36M 49.87M USD | $26.5K 17.54K USD | $0.1 0.06 USD | $0.1 0.06 USD | $75.36M 49.87M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4199 0.28 USD |
-1.18
|
$74.49M 49.3M USD | $97.75K 64.7K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $74.49M 49.3M USD | 3.50 | $0.12 0.08 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
0
|
$68.81M 45.54M USD | $39.09K 25.87K USD | $0.27 0.18 USD | $0.27 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.05999 0.04 USD |
+9.8
|
$67.4M 44.61M USD | $3.87M 2.56M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $67.4M 44.61M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$62.07M 41.08M USD | $1.8M 1.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.07M 41.08M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.25 USD |
0
|
$59.41M 39.32M USD | $56.86K 37.64K USD | $0.38 0.25 USD | $0.39 0.26 USD | $59.41M 39.32M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.19 0.12 USD |
0
|
$59.17M 39.16M USD | $113.72K 75.26K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $59.17M 39.16M USD | 18.50 | $0.01 0.006 USD | |
| Reckon Limited RKN.AX | $0.4699 0.31 USD |
0
|
$53.25M 35.24M USD | $5.67K 3.75K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $53.25M 35.24M USD | 11.75 | $0.04 0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.77 0.51 USD |
-4.97
|
$49.35M 32.66M USD | $117 77.44 USD | $0.77 0.51 USD | $0.77 0.51 USD | $49.35M 32.66M USD | 0 | -$0.05 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1799 0.12 USD |
-2.7
|
$48.28M 31.95M USD | $463.7K 306.9K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $48.28M 31.95M USD | 0 | -$0.04 -0.02 USD | |
| Janison Education Group Limited JAN.AX | $0.1799 0.12 USD |
0
|
$45.48M 30.1M USD | $18.23K 12.07K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $45.48M 30.1M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
+1.82
|
$45.08M 29.84M USD | $1.19M 785.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.08M 29.84M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
-1.56
|
$43.27M 28.64M USD | $174.92K 115.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.27M 28.64M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
+2.63
|
$39.88M 26.39M USD | $18.91K 12.51K USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.2899 0.19 USD |
0
|
$38.33M 25.37M USD | $54.85K 36.3K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $38.33M 25.37M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8 0.53 USD |
+3.9
|
$37.35M 24.72M USD | $8.26K 5.47K USD | $0.8 0.53 USD | $0.8 0.53 USD | $37.35M 24.72M USD | 80.00 | $0.01 0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4299 0.28 USD |
0
|
$31.34M 20.74M USD | $8.2K 5.43K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $31.34M 20.74M USD | 0 | -$0.06 -0.03 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$30.84M 20.41M USD | $127.22K 84.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.84M 20.41M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $1.09M 720.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
+6.67
|
$27.1M 17.94M USD | $1.76M 1.16M USD | $0.07 0.05 USD | $0.08 0.05 USD | $27.1M 17.94M USD | 0 | -$0.1 -0.06 USD | |
| Comms Group Limited CCG.AX | $0.07 0.05 USD |
0
|
$26.55M 17.57M USD | $325 215.1 USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.55M 17.57M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
-2.86
|
$25.24M 16.71M USD | $1.72M 1.14M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.24M 16.71M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.11 0.07 USD |
-4.35
|
$24.21M 16.02M USD | $113.14K 74.88K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $24.21M 16.02M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.16 USD |
0
|
$23.27M 15.4M USD | $11.08K 7.33K USD | $0.25 0.16 USD | $0.25 0.17 USD | $23.27M 15.4M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
+3.57
|
$23M 15.22M USD | $137.37K 90.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$22.17M 14.68M USD | $5K 3.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0079 USD |
0
|
$22.09M 14.62M USD | $8.04M 5.32M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $22.09M 14.62M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.01 0.0092 USD |
-6.67
|
$21.43M 14.18M USD | $14.68M 9.71M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $21.43M 14.18M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05999 0.04 USD |
-17.91
|
$18.8M 12.44M USD | $80.62K 53.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.8M 12.44M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-4.76
|
$17.65M 11.68M USD | $852.84K 564.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.65M 11.68M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$17.13M 11.34M USD | $131.04K 86.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.13M 11.34M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.27M USD | $819.83K 542.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.02M 11.27M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$15.43M 10.21M USD | $180.69K 119.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
0
|
$15.26M 10.1M USD | $987 653.25 USD | $0.16 0.11 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
0
|
$15.26M 10.1M USD | $50 33.09 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-3.7
|
$14.11M 9.34M USD | $50.36K 33.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.11M 9.34M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
+2.5
|
$11.94M 7.9M USD | $256.57K 169.81K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.94M 7.9M USD | 0 | -$0.04 -0.02 USD | |
| RemSense Technologies Limited REM.AX | $0.07 0.05 USD |
+3.03
|
$11.37M 7.53M USD | $56.82K 37.6K USD | $0.07 0.04 USD | $0.07 0.05 USD | $11.37M 7.53M USD | 0 | $0 0 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05 0.03 USD |
-1.89
|
$10.35M 6.85M USD | $62.65K 41.47K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.35M 6.85M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
-6.67
|
$10.07M 6.67M USD | $7.82M 5.18M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $10.07M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
+3.23
|
$9.56M 6.33M USD | $6.9K 4.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.56M 6.33M USD | 0.35 | $0.09 0.06 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1 0.07 USD |
-4.76
|
$8.64M 5.72M USD | $50K 33.09K USD | $0.1 0.07 USD | $0.11 0.07 USD | $8.64M 5.72M USD | 0 | -$0.16 -0.1 USD | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
-4
|
$7.93M 5.25M USD | $483.84K 320.23K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.76M 5.14M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.75M 5.13M USD | $10 6.62 USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.48M 4.95M USD | $700.6K 463.7K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.48M 4.95M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
+6.67
|
$7.01M 4.64M USD | $24.76K 16.38K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-8.57
|
$6.92M 4.58M USD | $621.29K 411.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 4.58M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $670K 443.44K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
+16.67
|
$6.54M 4.33M USD | $155.12K 102.67K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.54M 4.33M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}