![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Del País: Australia Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (192)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (192)
Tecnología (192)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $83.89 55.52 USD |
-4.42
|
$28.06B 18.57B USD | $284.96K 188.6K USD | $83.11 55.01 USD | $84.98 56.24 USD | $28.06B 18.57B USD | 87.38 | $0.96 0.64 USD | |
| Xero Limited XRO.AX | $157 103.91 USD |
-5.99
|
$24.04B 15.91B USD | $203.33K 134.57K USD | $156.6 103.65 USD | $161.67 107 USD | $24.04B 15.91B USD | 149.52 | $1.05 0.69 USD | |
| Technology One Limited TNE.AX | $26.98 17.85 USD |
-6.63
|
$8.83B 5.84B USD | $397.81K 263.29K USD | $26.84 17.76 USD | $28.12 18.61 USD | $8.83B 5.84B USD | 74.93 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $12.87 8.52 USD |
-2.5
|
$8.25B 5.46B USD | $379.61K 251.25K USD | $12.82 8.49 USD | $12.97 8.58 USD | $8.25B 5.46B USD | 0 | -$0.08 -0.05 USD | |
| Life360, Inc. 360.AX | $21.06 13.94 USD |
-8.43
|
$4.8B 3.18B USD | $546.84K 361.93K USD | $20.82 13.78 USD | $22.04 14.59 USD | $4.8B 3.18B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $14.64 9.69 USD |
-4.22
|
$2.66B 1.76B USD | $162.97K 107.86K USD | $14.56 9.64 USD | $15.08 9.98 USD | $2.66B 1.76B USD | 32.52 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $10.43 6.9 USD |
-1.6
|
$1.68B 1.11B USD | $312.26K 206.67K USD | $10.2 6.75 USD | $10.45 6.92 USD | $1.68B 1.11B USD | 260.75 | $0.04 0.03 USD | |
| Dicker Data Limited DDR.AX | $8.5 5.62 USD |
-2.8
|
$1.53B 1.02B USD | $115.64K 76.54K USD | $8.4 5.56 USD | $8.62 5.71 USD | $1.53B 1.02B USD | 19.30 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $8.07 5.34 USD |
-0.74
|
$1.51B 997.67M USD | $189.03K 125.11K USD | $8.02 5.31 USD | $8.13 5.38 USD | $1.51B 997.67M USD | 17.54 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.36 9.5 USD |
-2.91
|
$1.37B 907.12M USD | $16.62K 11K USD | $14.14 9.36 USD | $14.79 9.79 USD | $1.37B 907.12M USD | 43.51 | $0.33 0.22 USD | |
| Data#3 Limited DTL.AX | $7.55 5 USD |
-2.08
|
$1.17B 774.08M USD | $60.51K 40.05K USD | $7.54 4.99 USD | $7.66 5.07 USD | $1.17B 774.08M USD | 26.96 | $0.28 0.19 USD | |
| Nuix Limited NXL.AX | $3.35 2.22 USD |
-5.1
|
$1.11B 733.31M USD | $416.31K 275.54K USD | $3.3 2.18 USD | $3.5 2.32 USD | $1.11B 733.31M USD | 167.50 | $0.02 0.01 USD | |
| Gentrack Group Limited GTK.AX | $9.41 6.23 USD |
-5.43
|
$1.02B 674.9M USD | $41.08K 27.19K USD | $9.4 6.22 USD | $9.81 6.49 USD | $1.02B 674.9M USD | 78.41 | $0.12 0.08 USD | |
| Bravura Solutions Limited BVS.AX | $2.23 1.48 USD |
-4.7
|
$999.71M 661.66M USD | $1.01M 666.56K USD | $2.19 1.45 USD | $2.29 1.52 USD | $999.71M 661.66M USD | 111.50 | $0.02 0.01 USD | |
| Catapult Group International Ltd CAT.AX | $3.65 2.42 USD |
-7.12
|
$990.7M 655.7M USD | $903.84K 598.21K USD | $3.51 2.32 USD | $3.86 2.55 USD | $990.7M 655.7M USD | 0 | -$0.1 -0.06 USD | |
| Hansen Technologies Limited HSN.AX | $4.82 3.19 USD |
-2.23
|
$981.83M 649.83M USD | $129.52K 85.72K USD | $4.75 3.14 USD | $4.9 3.24 USD | $981.83M 649.83M USD | 48.20 | $0.1 0.07 USD | |
| Silex Systems Limited SLX.AX | $3.71 2.45 USD |
-3.77
|
$881.56M 583.47M USD | $452.65K 299.59K USD | $3.68 2.44 USD | $3.77 2.5 USD | $881.56M 583.47M USD | 0 | -$0.13 -0.08 USD | |
| Vista Group International Limited VGL.AX | $3.41 2.26 USD |
+2.4
|
$818.04M 541.42M USD | $10.44K 6.91K USD | $3.34 2.21 USD | $3.41 2.26 USD | $818.04M 541.42M USD | 0 | $0 0 USD | |
| DroneShield Limited DRO.AX | $0.89 0.59 USD |
-9.18
|
$776.18M 513.72M USD | $8.89M 5.89M USD | $0.89 0.59 USD | $0.9599 0.64 USD | $776.18M 513.72M USD | 0 | $0 0 USD | |
| Audinate Group Limited AD8.AX | $7.46 4.94 USD |
-0.53
|
$621.85M 411.57M USD | $249.31K 165.01K USD | $7.45 4.93 USD | $7.66 5.07 USD | $621.85M 411.57M USD | 62.16 | $0.12 0.08 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.59 1.71 USD |
-2.63
|
$575.32M 380.78M USD | $288.45K 190.91K USD | $2.57 1.7 USD | $2.66 1.76 USD | $575.32M 380.78M USD | 86.33 | $0.03 0.02 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.69 1.12 USD |
-1.75
|
$570.37M 377.51M USD | $36.11K 23.9K USD | $1.68 1.11 USD | $1.72 1.14 USD | $570.37M 377.51M USD | 0 | -$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.29 0.86 USD |
-1
|
$491.97M 325.61M USD | $45.14K 29.88K USD | $1.27 0.84 USD | $1.31 0.86 USD | $491.97M 325.61M USD | 43.06 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
-3.9
|
$413.75M 273.84M USD | $4.62M 3.06M USD | $0.2 0.13 USD | $0.2 0.13 USD | $413.75M 273.84M USD | 0 | -$0.02 -0.01 USD | |
| Dropsuite Limited DSE.AX | $5.75 3.81 USD |
-0.52
|
$403.99M 267.38M USD | $1M 661.97K USD | $5.73 3.79 USD | $5.76 3.81 USD | $403.99M 267.38M USD | 575.00 | $0.01 0.006 USD | |
| Tyro Payments Limited TYR.AX | $0.7299 0.48 USD |
-3.68
|
$386.51M 255.82M USD | $841.29K 556.81K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $386.51M 255.82M USD | 12.19 | $0.06 0.04 USD | |
| Weebit Nano Limited WBT.AX | $1.85 1.22 USD |
-4.9
|
$383.33M 253.71M USD | $728.8K 482.36K USD | $1.84 1.22 USD | $1.89 1.25 USD | $383.33M 253.71M USD | 0 | -$0.21 -0.1 USD | |
| EML Payments Limited EML.AX | $0.9399 0.62 USD |
-4.37
|
$359.67M 238.05M USD | $449.94K 297.79K USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $359.67M 238.05M USD | 0 | -$0.03 -0.01 USD | |
| Smart Parking Limited SPZ.AX | $0.8299 0.55 USD |
-5.17
|
$333.7M 220.86M USD | $88.73K 58.73K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $333.7M 220.86M USD | 82.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.7 1.79 USD |
-3.57
|
$329.78M 218.27M USD | $35.6K 23.56K USD | $2.62 1.73 USD | $2.77 1.83 USD | $329.78M 218.27M USD | 0 | -$0.13 -0.08 USD | |
| Energy One Limited EOL.AX | $10.13 6.7 USD |
-1.65
|
$317.38M 210.06M USD | $35.29K 23.35K USD | $10.1 6.68 USD | $10.71 7.09 USD | $317.38M 210.06M USD | 72.35 | $0.14 0.09 USD | |
| Appen Limited APX.AX | $1.2 0.79 USD |
-5.14
|
$317.1M 209.88M USD | $6.68M 4.42M USD | $1.16 0.77 USD | $1.22 0.8 USD | $317.1M 209.88M USD | 0 | -$0.14 -0.09 USD | |
| Atturra Limited ATA.AX | $0.8299 0.55 USD |
-1.2
|
$314.88M 208.4M USD | $69.46K 45.97K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $314.88M 208.4M USD | 20.62 | $0.04 0.03 USD | |
| XRF Scientific Limited XRF.AX | $1.84 1.22 USD |
-5.64
|
$258.51M 171.09M USD | $112.49K 74.45K USD | $1.84 1.22 USD | $1.92 1.27 USD | $258.51M 171.09M USD | 30.66 | $0.06 0.04 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.2 0.13 USD |
-1.5
|
$161.87M 107.13M USD | $1.61M 1.07M USD | $0.2 0.13 USD | $0.2 0.13 USD | $161.87M 107.13M USD | 0 | -$0.09 -0.05 USD | |
| EROAD Limited ERD.AX | $0.8599 0.57 USD |
-2.84
|
$160.02M 105.91M USD | $20.25K 13.4K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $160.02M 105.91M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.27 0.18 USD |
0
|
$158.9M 105.17M USD | $1.42M 937.07K USD | $0.27 0.18 USD | $0.27 0.18 USD | $158.9M 105.17M USD | 0 | -$0.02 -0.01 USD | |
| COSOL Limited COS.AX | $0.8299 0.55 USD |
-2.94
|
$150.14M 99.37M USD | $41.02K 27.15K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $150.14M 99.37M USD | 16.50 | $0.05 0.03 USD | |
| DUG Technology Ltd DUG.AX | $1.11 0.73 USD |
-6.75
|
$148.8M 98.48M USD | $152.95K 101.23K USD | $1.08 0.71 USD | $1.16 0.77 USD | $148.8M 98.48M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.04 0.69 USD |
0
|
$139.41M 92.27M USD | $18.37K 12.16K USD | $1.02 0.67 USD | $1.04 0.69 USD | $139.41M 92.27M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $0.5699 0.38 USD |
-3.39
|
$137.91M 91.28M USD | $11.57K 7.66K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $137.91M 91.28M USD | 19.00 | $0.03 0.02 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
0
|
$121.02M 80.1M USD | $1.66M 1.1M USD | $0.08 0.05 USD | $0.08 0.06 USD | $121.02M 80.1M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.7299 0.48 USD |
0
|
$120.89M 80.01M USD | $2.85K 1.89K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $120.89M 80.01M USD | 0 | -$0.08 -0.05 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.16 USD |
0
|
$104.04M 68.86M USD | $202.47K 134K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $104.04M 68.86M USD | 0 | -$0.01 -0.006 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-4
|
$100.24M 66.35M USD | $84.55K 55.96K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.16 0.11 USD |
-5.88
|
$98.16M 64.97M USD | $5.56K 3.68K USD | $0.16 0.11 USD | $0.16 0.11 USD | $98.16M 64.97M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.04 0.69 USD |
0
|
$96.34M 63.77M USD | $7.5K 4.96K USD | $1.04 0.69 USD | $1.04 0.69 USD | $96.34M 63.77M USD | 20.80 | $0.05 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
-5.26
|
$94.35M 62.44M USD | $1.19M 785.79K USD | $0.04 0.02 USD | $0.04 0.02 USD | $94.35M 62.44M USD | 0 | -$0.05 -0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05 0.03 USD |
0
|
$82.69M 54.73M USD | $789.67K 522.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $82.69M 54.73M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.08999 0.06 USD |
-2.2
|
$70.6M 46.72M USD | $116.21K 76.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $70.6M 46.72M USD | 0 | -$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
-12.9
|
$68.81M 45.54M USD | $335.26K 221.89K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $68.81M 45.54M USD | 0 | -$0.02 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.3599 0.24 USD |
-2.7
|
$63.85M 42.26M USD | $91.94K 60.85K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $63.85M 42.26M USD | 2.25 | $0.16 0.11 USD | |
| Elsight Limited ELS.AX | $0.3499 0.23 USD |
0
|
$63.36M 41.94M USD | $5.71K 3.78K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $63.36M 41.94M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.07 0.05 USD |
-2.63
|
$59.58M 39.43M USD | $562.96K 372.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $59.58M 39.43M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
0
|
$56.32M 37.28M USD | $58.67K 38.83K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $56.32M 37.28M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
0
|
$56.08M 37.12M USD | $8.75K 5.79K USD | $0.5 0.33 USD | $0.5 0.33 USD | $56.08M 37.12M USD | 12.37 | $0.04 0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.45
|
$56.06M 37.11M USD | $1.33M 882.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.06M 37.11M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-8
|
$55.32M 36.62M USD | $1.33M 882.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $55.32M 36.62M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
+5.26
|
$53.64M 35.5M USD | $161.09K 106.62K USD | $0.19 0.12 USD | $0.2 0.13 USD | $53.64M 35.5M USD | 0 | -$0.04 -0.02 USD | |
| Yojee Limited YOJ.AX | $0.17 0.11 USD |
0
|
$51.6M 34.15M USD | $142.79K 94.51K USD | $0.16 0.1 USD | $0.17 0.11 USD | $51.6M 34.15M USD | 16.50 | $0.01 0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1799 0.12 USD |
-7.89
|
$45.48M 30.1M USD | $238.1K 157.59K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $45.48M 30.1M USD | 0 | -$0.03 -0.01 USD | |
| Etherstack plc ESK.AX | $0.2999 0.2 USD |
0
|
$39.65M 26.24M USD | $50.04K 33.12K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $39.65M 26.24M USD | 0 | -$0.05 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.1199 0.08 USD |
0
|
$38.39M 25.41M USD | $238.64K 157.94K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $38.39M 25.41M USD | 0 | -$0.1 -0.06 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
0
|
$36.81M 24.36M USD | $25K 16.55K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $36.81M 24.36M USD | 0 | -$0.03 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05 0.04 USD |
-8.62
|
$36.4M 24.09M USD | $641.92K 424.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $36.4M 24.09M USD | 0 | -$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
0
|
$34.97M 23.15M USD | $3.51M 2.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.97M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$34.77M 23.01M USD | $198.66K 131.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.77M 23.01M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.1 0.07 USD |
0
|
$34.18M 22.63M USD | $13.54K 8.96K USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.18M 22.63M USD | 0 | -$0.02 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.53 0.35 USD |
0
|
$33.87M 22.42M USD | $1.21K 802.17 USD | $0.53 0.35 USD | $0.53 0.35 USD | $33.87M 22.42M USD | 0 | -$0.05 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-8.33
|
$33.49M 22.17M USD | $1.82M 1.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $33.49M 22.17M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.45 0.3 USD |
0
|
$33.17M 21.95M USD | $92.95K 61.52K USD | $0.4199 0.27 USD | $0.45 0.3 USD | $33.17M 21.95M USD | 0 | -$0.06 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.7099 0.47 USD |
-2.76
|
$32.92M 21.79M USD | $2K 1.32K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $32.92M 21.79M USD | 70.50 | $0.01 0.006 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.04 USD |
-5.26
|
$30.78M 20.37M USD | $2.17M 1.44M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $30.78M 20.37M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$25.69M 17M USD | $629 416.31 USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.69M 17M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.13 0.09 USD |
0
|
$24.96M 16.52M USD | $1.19M 787.65K USD | $0.13 0.09 USD | $0.13 0.09 USD | $24.96M 16.52M USD | 0 | -$0.03 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0092 USD |
-17.65
|
$23.99M 15.88M USD | $412.09K 272.74K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $23.99M 15.88M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.33
|
$23.95M 15.85M USD | $1.76M 1.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.95M 15.85M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $140.76K 93.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
-1.96
|
$23.75M 15.72M USD | $17.52K 11.59K USD | $0.25 0.17 USD | $0.26 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| archTIS Limited AR9.AX | $0.08 0.05 USD |
+5.41
|
$22.94M 15.18M USD | $1.64K 1.08K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.94M 15.18M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+14
|
$22.22M 14.71M USD | $1M 663.84K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $22.22M 14.71M USD | 0 | $0 0 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $35K 23.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| IXUP Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $1.09M 724.69K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $18.29M 12.1M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.1799 0.12 USD |
+5.88
|
$17.17M 11.37M USD | $4.22K 2.79K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $17.17M 11.37M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-6.45
|
$15.68M 10.38M USD | $177.4K 117.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.68M 10.38M USD | 0 | -$0.03 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
0
|
$14.65M 9.7M USD | $84.18K 55.72K USD | $0.1 0.06 USD | $0.1 0.06 USD | $14.65M 9.7M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $2.06M 1.36M USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
0
|
$13.31M 8.81M USD | $719.4K 476.14K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $13.31M 8.81M USD | 0 | -$0.02 -0.01 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$11.64M 7.71M USD | $11.46K 7.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.64M 7.71M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.1 0.06 USD |
0
|
$11.03M 7.3M USD | $182 120.46 USD | $0.1 0.06 USD | $0.1 0.06 USD | $11.03M 7.3M USD | 0 | -$0.05 -0.03 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
0
|
$10.75M 7.12M USD | $119.24K 78.92K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.75M 7.12M USD | 0.39 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
-1.72
|
$9.49M 6.28M USD | $1.75K 1.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.49M 6.28M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.04 0.03 USD |
0
|
$9.11M 6.03M USD | $62.03K 41.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.11M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0086 USD |
0
|
$8.9M 5.89M USD | $1M 661.86K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.9M 5.89M USD | 0 | -$0.04 -0.02 USD | |
| Knosys Limited KNO.AX | $0.04 0.03 USD |
0
|
$8.21M 5.44M USD | $39.96K 26.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.21M 5.44M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$8.21M 5.43M USD | $39.23K 25.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.95M 5.26M USD | $414.73K 274.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.95M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| Identitii Limited ID8.AX | $0.01 0.0066 USD |
-9.09
|
$7.74M 5.12M USD | $1.42M 939.56K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $7.74M 5.12M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
0
|
$7.46M 4.94M USD | $125.66K 83.17K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $7.46M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| Atomos Limited AMS.AX | $0.006 0.0039 USD |
0
|
$7.29M 4.83M USD | $39.59K 26.2K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.29M 4.83M USD | 0 | -$0.05 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}