Del País: Australia Bolsa de valores: ASX Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (128)
- {{country.name}}
- Todos los países
- Australia (128)
ASX (128)
- {{item.name}}
- Todos los intercambios
- ASX (128)
Tecnología (128)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xero Limited XRO.AX | A$78.72 52.1 USD |
-0.69
|
A$13.65B 9.04B USD | A$568.79K 376.46K USD | A$76.50 50.63 USD | A$79.23 52.44 USD | A$13.65B 9.04B USD | 0 | -A$0.16 -0.1 USD | ||
| WiseTech Global Limited WTC.AX | A$38.11 25.22 USD |
-4.27
|
A$12.81B 8.48B USD | A$1.12M 740.29K USD | A$37.35 24.72 USD | A$39.56 26.18 USD | A$12.81B 8.48B USD | 56.04 | A$0.68 0.45 USD | ||
| NEXTDC Limited NXT.AX | A$15.73 10.41 USD |
-0.82
|
A$11.37B 7.52B USD | A$1.83M 1.21M USD | A$14.81 9.8 USD | A$15.83 10.48 USD | A$11.37B 7.52B USD | 0 | -A$0.09 -0.05 USD | ||
| Technology One Limited TNE.AX | A$32.42 21.46 USD |
+0.28
|
A$10.61B 7.02B USD | A$443.99K 293.86K USD | A$31.56 20.89 USD | A$32.72 21.66 USD | A$10.61B 7.02B USD | 75.39 | A$0.43 0.28 USD | ||
| Codan Limited CDA.AX | A$43.64 28.88 USD |
-0.14
|
A$7.94B 5.25B USD | A$275.31K 182.22K USD | A$42.17 27.91 USD | A$44.00 29.12 USD | A$7.94B 5.25B USD | 62.34 | A$0.70 0.46 USD | ||
| Life360, Inc. 360.AX | A$22.34 14.79 USD |
+1.55
|
A$5.43B 3.59B USD | A$933.35K 617.74K USD | A$21.43 14.18 USD | A$22.61 14.96 USD | A$5.43B 3.59B USD | 27.24 | A$0.82 0.54 USD | ||
| Netwealth Group Limited NWL.AX | A$21.76 14.4 USD |
+2.35
|
A$5.34B 3.53B USD | A$425.85K 281.85K USD | A$20.86 13.81 USD | A$21.82 14.44 USD | A$5.34B 3.53B USD | 94.60 | A$0.23 0.15 USD | ||
| Megaport Limited MP1.AX | A$19.01 12.58 USD |
+2.87
|
A$3.63B 2.4B USD | A$3.55M 2.35M USD | A$17.09 11.31 USD | A$19.25 12.74 USD | A$3.63B 2.4B USD | 0 | -A$0.13 -0.08 USD | ||
| Dicker Data Limited DDR.AX | A$11.29 7.47 USD |
+1.16
|
A$2.05B 1.36B USD | A$374.02K 247.55K USD | A$10.90 7.21 USD | A$11.38 7.53 USD | A$2.05B 1.36B USD | 24.02 | A$0.47 0.31 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$77.85 51.53 USD |
-0.03
|
A$2.01B 1.33B USD | A$42.08K 27.85K USD | A$72.88 48.24 USD | A$78.58 52.01 USD | A$2.01B 1.33B USD | 60.82 | A$1.28 0.85 USD | ||
| PEXA Group Limited PXA.AX | A$10.65 7.05 USD |
-1.02
|
A$1.87B 1.24B USD | A$331.05K 219.11K USD | A$10.52 6.96 USD | A$10.80 7.15 USD | A$1.87B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
| Elsight Limited ELS.AX | A$7.94 5.26 USD |
+4.2
|
A$1.75B 1.16B USD | A$2.19M 1.45M USD | A$7.20 4.77 USD | A$8.01 5.3 USD | A$1.75B 1.16B USD | 158.80 | A$0.05 0.03 USD | ||
| Weebit Nano Limited WBT.AX | A$7.18 4.75 USD |
-4.9
|
A$1.67B 1.11B USD | A$2.63M 1.74M USD | A$6.75 4.47 USD | A$7.33 4.85 USD | A$1.67B 1.11B USD | 0 | -A$0.21 -0.1 USD | ||
| Silex Systems Limited SLX.AX | A$5.80 3.84 USD |
-3.97
|
A$1.61B 1.07B USD | A$890.32K 589.27K USD | A$5.59 3.7 USD | A$5.95 3.94 USD | A$1.61B 1.07B USD | 0 | -A$0.17 -0.1 USD | ||
| Data#3 Limited DTL.AX | A$9.54 6.31 USD |
+0.32
|
A$1.48B 979.18M USD | A$349.04K 231.02K USD | A$9.29 6.15 USD | A$9.70 6.42 USD | A$1.48B 979.18M USD | 29.81 | A$0.32 0.21 USD | ||
| Iress Limited IRE.AX | A$6.07 4.02 USD |
-1.46
|
A$1.13B 750.42M USD | A$503.11K 332.99K USD | A$6.07 4.02 USD | A$6.21 4.11 USD | A$1.13B 750.42M USD | 14.80 | A$0.41 0.27 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.55 2.35 USD |
-2.74
|
A$1.10B 725.97M USD | A$753.92K 498.99K USD | A$3.46 2.29 USD | A$3.57 2.36 USD | A$1.10B 725.97M USD | 0 | -A$0.19 -0.1 USD | ||
| Objective Corporation Limited OCL.AX | A$11.26 7.45 USD |
-0.53
|
A$1.08B 715.39M USD | A$62.96K 41.67K USD | A$10.70 7.08 USD | A$11.44 7.57 USD | A$1.08B 715.39M USD | 29.63 | A$0.38 0.25 USD | ||
| SiteMinder Limited SDR.AX | A$3.63 2.4 USD |
-5.84
|
A$1.03B 679.19M USD | A$2.79M 1.85M USD | A$3.48 2.3 USD | A$3.79 2.51 USD | A$1.03B 679.19M USD | 0 | -A$0.06 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.24 1.48 USD |
-4.66
|
A$1.00B 664.63M USD | A$1.30M 860.44K USD | A$2.21 1.46 USD | A$2.31 1.53 USD | A$1.00B 664.63M USD | 24.88 | A$0.09 0.06 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.56 3.02 USD |
-1.3
|
A$931.76M 616.69M USD | A$326.16K 215.87K USD | A$4.52 2.99 USD | A$4.61 3.05 USD | A$931.76M 616.69M USD | 14.25 | A$0.32 0.21 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.22 1.47 USD |
-6.33
|
A$765.99M 506.98M USD | A$7.61M 5.03M USD | A$2.21 1.46 USD | A$2.35 1.56 USD | A$765.99M 506.98M USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.44 0.95 USD |
-2.7
|
A$487.80M 322.86M USD | A$831.14K 550.1K USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$487.80M 322.86M USD | 36.00 | A$0.04 0.03 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.12 USD |
-1.58
|
A$452.50M 299.49M USD | A$5.46M 3.61M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$452.50M 299.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Vista Group International Limited VGL.AX | A$1.84 1.22 USD |
+1.38
|
A$439.46M 290.86M USD | A$64.46K 42.66K USD | A$1.79 1.18 USD | A$1.84 1.22 USD | A$439.46M 290.86M USD | 184.00 | A$0.01 0.006 USD | ||
| Tyro Payments Limited TYR.AX | A$0.83 0.55 USD |
0
|
A$438.10M 289.96M USD | A$1.07M 709.09K USD | A$0.81 0.54 USD | A$0.84 0.56 USD | A$438.10M 289.96M USD | 16.50 | A$0.05 0.03 USD | ||
| Energy One Limited EOL.AX | A$12.80 8.47 USD |
+0.08
|
A$403.11M 266.8M USD | A$24.15K 15.98K USD | A$12.45 8.24 USD | A$12.92 8.55 USD | A$403.11M 266.8M USD | 55.65 | A$0.23 0.15 USD | ||
| Gentrack Group Limited GTK.AX | A$3.25 2.15 USD |
-1.52
|
A$365.49M 241.9M USD | A$132.22K 87.51K USD | A$3.17 2.1 USD | A$3.32 2.2 USD | A$365.49M 241.9M USD | 23.21 | A$0.14 0.09 USD | ||
| Qoria Limited QOR.AX | A$0.26 0.17 USD |
-4.81
|
A$353.18M 233.75M USD | A$2.10M 1.39M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$353.18M 233.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.03 2.01 USD |
+0.33
|
A$352.18M 233.09M USD | A$595.50K 394.14K USD | A$2.85 1.89 USD | A$3.13 2.07 USD | A$352.18M 233.09M USD | 30.30 | A$0.10 0.07 USD | ||
| DUG Technology Ltd DUG.AX | A$2.24 1.48 USD |
-2.61
|
A$303.50M 200.88M USD | A$82.04K 54.3K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$303.50M 200.88M USD | 112.00 | A$0.02 0.01 USD | ||
| Appen Limited APX.AX | A$1.12 0.74 USD |
-0.44
|
A$300.48M 198.87M USD | A$2.83M 1.87M USD | A$1.08 0.71 USD | A$1.13 0.74 USD | A$300.48M 198.87M USD | 0 | -A$0.12 -0.07 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$122.82K 81.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.98 0.65 USD |
-3.92
|
A$190.23M 125.91M USD | A$54.52K 36.08K USD | A$0.98 0.65 USD | A$1.02 0.68 USD | A$190.23M 125.91M USD | 0 | -A$0.03 -0.01 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.54 1.02 USD |
-4.66
|
A$189.67M 125.54M USD | A$41.45K 27.43K USD | A$1.54 1.02 USD | A$1.61 1.07 USD | A$189.67M 125.54M USD | 153.50 | A$0.01 0.006 USD | ||
| Audinate Group Limited AD8.AX | A$2.08 1.37 USD |
-0.72
|
A$174.98M 115.81M USD | A$489.41K 323.92K USD | A$2.01 1.33 USD | A$2.12 1.4 USD | A$174.98M 115.81M USD | 0 | -A$0.18 -0.1 USD | ||
| Atturra Limited ATA.AX | A$0.45 0.29 USD |
+4.71
|
A$163.80M 108.41M USD | A$109.17K 72.26K USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$163.80M 108.41M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$0.87 0.58 USD |
-0.57
|
A$163.64M 108.3M USD | A$109.02K 72.16K USD | A$0.87 0.58 USD | A$0.89 0.59 USD | A$163.64M 108.3M USD | 0 | -A$0.71 -0.4 USD | ||
| EML Payments Limited EML.AX | A$0.37 0.24 USD |
-1.33
|
A$143.75M 95.14M USD | A$1.11M 734.97K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$143.75M 95.14M USD | 0 | -A$0.14 -0.09 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
-3.57
|
A$140.96M 93.3M USD | A$400.22K 264.89K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$140.96M 93.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$1.60M 1.06M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.73 0.48 USD |
+2.84
|
A$99.26M 65.69M USD | A$68.25K 45.17K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$99.26M 65.69M USD | 18.12 | A$0.04 0.03 USD | ||
| Yojee Limited YOJ.AX | A$0.27 0.18 USD |
-3.57
|
A$95.97M 63.52M USD | A$5.27K 3.49K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-1.33
|
A$94.29M 62.41M USD | A$391.44K 259.08K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$94.29M 62.41M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.51 0.33 USD |
+1
|
A$71.49M 47.32M USD | A$11.70K 7.74K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$71.49M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
-3.75
|
A$71.35M 47.23M USD | A$132.39K 87.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$71.35M 47.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.28 USD |
-1.86
|
A$65.67M 43.46M USD | A$236.56K 156.57K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$65.67M 43.46M USD | 21.10 | A$0.02 0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
0
|
A$63.65M 42.13M USD | A$43.77K 28.97K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Raiz Invest Limited RZI.AX | A$0.55 0.36 USD |
0
|
A$57.96M 38.36M USD | A$131.35K 86.94K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.02 USD |
0
|
A$53.36M 35.32M USD | A$2.73M 1.81M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$27.50K 18.2K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| BluGlass Limited BLG.AX | A$0.30 0.2 USD |
-21.05
|
A$52.25M 34.58M USD | A$1.62M 1.07M USD | A$0.30 0.2 USD | A$0.39 0.25 USD | A$52.25M 34.58M USD | 0 | -A$0.09 -0.05 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
-2.04
|
A$51.86M 34.33M USD | A$3.08M 2.04M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.86M 34.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Senetas Corporation Limited SEN.AX | A$3.10 2.05 USD |
0
|
A$51.39M 34.01M USD | A$27.75K 18.36K USD | A$3.05 2.02 USD | A$3.11 2.06 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$49.71M 32.9M USD | A$412.67K 273.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
-3.12
|
A$47.63M 31.52M USD | A$468.57K 310.13K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$47.63M 31.52M USD | 0 | -A$0.04 -0.02 USD | ||
| Reckon Limited RKN.AX | A$0.42 0.27 USD |
+2.47
|
A$47.02M 31.12M USD | A$139.15K 92.1K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$47.02M 31.12M USD | 5.92 | A$0.07 0.05 USD | ||
| DXN Limited DXN.AX | A$0.15 0.1 USD |
-17.14
|
A$45.56M 30.15M USD | A$21.23M 14.05M USD | A$0.14 0.09 USD | A$0.20 0.13 USD | A$45.56M 30.15M USD | 0 | -A$0.01 -0.006 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+2.22
|
A$45.36M 30.02M USD | A$1.51M 997.18K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$45.36M 30.02M USD | 0 | -A$0.02 -0.01 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
+3.85
|
A$40.19M 26.6M USD | A$1.19M 789.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.19M 26.6M USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
-3.31
|
A$39.91M 26.42M USD | A$591.57K 391.53K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
| COSOL Limited COS.AX | A$0.22 0.14 USD |
-2.27
|
A$39.13M 25.9M USD | A$84.02K 55.61K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$39.13M 25.9M USD | 10.75 | A$0.02 0.01 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-13.89
|
A$37.51M 24.83M USD | A$2.03M 1.35M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$37.51M 24.83M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.65 0.43 USD |
-5.8
|
A$31.13M 20.6M USD | A$27.30K 18.07K USD | A$0.65 0.43 USD | A$0.69 0.46 USD | A$31.13M 20.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0066 USD |
-4.76
|
A$27.11M 17.94M USD | A$5.27M 3.49M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
0
|
A$26.84M 17.76M USD | A$35.87K 23.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.07 USD |
+2.06
|
A$26.74M 17.7M USD | A$465.41K 308.03K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.74M 17.7M USD | 0 | -A$0.07 -0.04 USD | ||
| Janison Education Group Limited JAN.AX | A$0.10 0.06 USD |
-2
|
A$25.67M 16.99M USD | A$66.08K 43.74K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.67M 16.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
-0.19
|
A$25.36M 16.79M USD | A$21.44K 14.19K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$25.36M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
| SenSen Networks Limited SNS.AX | A$0.03 0.02 USD |
+3.45
|
A$24.90M 16.48M USD | A$128.02K 84.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
-12.5
|
A$23.88M 15.8M USD | A$6.08M 4.02M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$23.88M 15.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
-6.45
|
A$23.74M 15.71M USD | A$1.15M 757.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.03 0.02 USD |
-8.57
|
A$21.26M 14.07M USD | A$926.66K 613.32K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.07 0.05 USD |
0
|
A$21.19M 14.03M USD | A$14.00K 9.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.19M 14.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.01 0.0086 USD |
0
|
A$20.58M 13.62M USD | A$8.36M 5.54M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$20.58M 13.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0086 USD |
0
|
A$19.35M 12.81M USD | A$1.78M 1.18M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$34.89K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.07 0.04 USD |
0
|
A$17.13M 11.34M USD | A$14.33K 9.48K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$17.13M 11.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
+3.7
|
A$16.89M 11.18M USD | A$224.57K 148.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.18M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.19 0.13 USD |
-5
|
A$16.43M 10.87M USD | A$22.00 14.56 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0046 USD |
+7.69
|
A$15.53M 10.28M USD | A$2.90M 1.92M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.53M 10.28M USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
-12.5
|
A$14.89M 9.85M USD | A$2.56M 1.69M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.89M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenLearning Limited OLL.AX | A$0.02 0.01 USD |
-5
|
A$14.86M 9.83M USD | A$746.02K 493.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.86M 9.83M USD | 0 | -A$0.01 -0.006 USD | ||
| 333D Limited T3D.AX | A$0.06 0.04 USD |
+186.36
|
A$12.70M 8.4M USD | A$28.47M 18.84M USD | A$0.03 0.02 USD | A$0.11 0.07 USD | A$12.70M 8.4M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$3.00K 1.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
+4.76
|
A$10.49M 6.95M USD | A$21.00 13.9 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
| ReadCloud Limited RCL.AX | A$0.07 0.04 USD |
0
|
A$9.99M 6.61M USD | A$30.91K 20.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.01 0.0092 USD |
-6.67
|
A$8.67M 5.74M USD | A$759.82K 502.89K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$8.67M 5.74M USD | 0 | A$0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
+3.23
|
A$6.32M 4.19M USD | A$154.02K 101.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
| X2M Connect Limited X2M.AX | A$0.00 0.0026 USD |
0
|
A$6.26M 4.15M USD | A$325.00K 215.1K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$982.00 649.94 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
| WhiteHawk Limited WHK.AX | A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$884.08K 585.13K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$168.44K 111.49K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}