Del País: Australia Bolsa de valores: ASX Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (124)
ASX (124)
Tecnología (124)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WiseTech Global Limited
WTC.AX
AU
|
A$46.09 32.2 USD |
-1.07
|
A$15.50B 10.83B USD | A$1.22M 855.13K USD | A$45.84 32.02 USD | A$46.90 32.76 USD | A$15.50B 10.83B USD | 58.34 | A$0.79 0.55 USD | ||
Xero Limited
XRO.AX
AU
|
A$76.93 53.74 USD |
+2.34
|
A$13.55B 9.46B USD | A$1.14M 792.91K USD | A$74.45 52.01 USD | A$77.40 54.07 USD | A$13.55B 9.46B USD | 0 | -A$0.76 -0.5 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.45 22.67 USD |
+0.9
|
A$10.62B 7.42B USD | A$836.52K 584.36K USD | A$31.78 22.2 USD | A$32.59 22.77 USD | A$10.62B 7.42B USD | 75.46 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$54.62 38.16 USD |
-2.59
|
A$9.96B 6.96B USD | A$566.55K 395.77K USD | A$54.15 37.83 USD | A$55.89 39.04 USD | A$9.96B 6.96B USD | 56.89 | A$0.96 0.67 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.03 7.01 USD |
-3.46
|
A$7.63B 5.33B USD | A$2.41M 1.69M USD | A$10.00 6.99 USD | A$10.32 7.21 USD | A$7.63B 5.33B USD | 83.58 | A$0.12 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.26 14.85 USD |
-0.09
|
A$5.21B 3.64B USD | A$652.95K 456.13K USD | A$21.02 14.68 USD | A$21.61 15.1 USD | A$5.21B 3.64B USD | 25.01 | A$0.85 0.59 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$18.94 13.23 USD |
-0.94
|
A$4.66B 3.25B USD | A$189.88K 132.64K USD | A$18.86 13.17 USD | A$19.17 13.39 USD | A$4.66B 3.25B USD | 75.76 | A$0.25 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.00 12.57 USD |
-3.95
|
A$4.37B 3.05B USD | A$1.24M 865.72K USD | A$17.85 12.47 USD | A$18.50 12.92 USD | A$4.37B 3.05B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.46 10.1 USD |
-1.47
|
A$2.62B 1.83B USD | A$488.95K 341.56K USD | A$14.46 10.1 USD | A$14.68 10.25 USD | A$2.62B 1.83B USD | 24.50 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.85 10.37 USD |
-1.46
|
A$2.30B 1.61B USD | A$329.28K 230.02K USD | A$14.79 10.33 USD | A$15.12 10.56 USD | A$2.30B 1.61B USD | 42.42 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.37 2.35 USD |
-1.46
|
A$1.51B 1.06B USD | A$1.30M 910.77K USD | A$3.33 2.33 USD | A$3.40 2.38 USD | A$1.51B 1.06B USD | 13.48 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$52.00 36.33 USD |
-1.05
|
A$1.34B 936.24M USD | A$23.07K 16.12K USD | A$51.62 36.06 USD | A$52.88 36.94 USD | A$1.34B 936.24M USD | 41.60 | A$1.25 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.05 4.92 USD |
-0.42
|
A$1.24B 866.47M USD | A$273.09K 190.77K USD | A$7.02 4.9 USD | A$7.16 5 USD | A$1.24B 866.47M USD | 64.09 | A$0.11 0.08 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.65 2.55 USD |
-2.93
|
A$1.15B 805.67M USD | A$961.27K 671.51K USD | A$3.63 2.54 USD | A$3.77 2.63 USD | A$1.15B 805.67M USD | 0 | -A$0.13 -0.09 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.77 4.03 USD |
-2.37
|
A$1.08B 752.9M USD | A$739.45K 516.55K USD | A$5.72 4 USD | A$5.90 4.12 USD | A$1.08B 752.9M USD | 11.77 | A$0.49 0.34 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.54 2.47 USD |
-1.94
|
A$1.00B 700.05M USD | A$586.52K 409.73K USD | A$3.52 2.46 USD | A$3.62 2.53 USD | A$1.00B 700.05M USD | 0 | -A$0.04 -0.02 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.08 2.15 USD |
-5.23
|
A$858.67M 599.84M USD | A$1.29M 904.22K USD | A$3.00 2.1 USD | A$3.17 2.21 USD | A$858.67M 599.84M USD | 0 | -A$0.14 -0.09 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.19 1.53 USD |
-0.45
|
A$755.64M 527.87M USD | A$111.04K 77.57K USD | A$2.09 1.46 USD | A$2.21 1.54 USD | A$755.64M 527.87M USD | 109.50 | A$0.02 0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.65 2.55 USD |
-0.82
|
A$748.41M 522.81M USD | A$286.45K 200.1K USD | A$3.59 2.51 USD | A$3.75 2.62 USD | A$748.41M 522.81M USD | 15.86 | A$0.23 0.16 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.43 4.49 USD |
-1.68
|
A$608.48M 425.06M USD | A$31.86K 22.26K USD | A$6.40 4.47 USD | A$6.54 4.57 USD | A$608.48M 425.06M USD | 16.92 | A$0.38 0.27 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.35 1.64 USD |
-7.84
|
A$571.40M 399.16M USD | A$1.50M 1.05M USD | A$2.32 1.62 USD | A$2.55 1.78 USD | A$571.40M 399.16M USD | 0 | -A$0.25 -0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.65 1.15 USD |
-0.6
|
A$565.13M 394.78M USD | A$694.85K 485.4K USD | A$1.62 1.13 USD | A$1.67 1.17 USD | A$565.13M 394.78M USD | 32.89 | A$0.05 0.03 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.02 9.79 USD |
-1.06
|
A$544.52M 380.38M USD | A$5.05K 3.53K USD | A$13.92 9.72 USD | A$14.30 9.99 USD | A$544.52M 380.38M USD | 56.07 | A$0.25 0.17 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.26 1.58 USD |
+6.6
|
A$540.79M 377.78M USD | A$16.49K 11.52K USD | A$2.12 1.48 USD | A$2.27 1.59 USD | A$540.79M 377.78M USD | 226.00 | A$0.01 0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.74 2.61 USD |
-4.1
|
A$420.65M 293.85M USD | A$124.64K 87.07K USD | A$3.71 2.59 USD | A$3.90 2.72 USD | A$420.65M 293.85M USD | 23.37 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.73 0.51 USD |
-3.33
|
A$386.55M 270.03M USD | A$579.83K 405.05K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$386.55M 270.03M USD | 18.12 | A$0.04 0.03 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.54 1.08 USD |
+0.65
|
A$348.41M 243.39M USD | A$3.78M 2.64M USD | A$1.50 1.05 USD | A$1.64 1.14 USD | A$348.41M 243.39M USD | 25.66 | A$0.06 0.04 USD | ||
Appen Limited
APX.AX
AU
|
A$1.10 0.76 USD |
-3.1
|
A$294.58M 205.78M USD | A$1.43M 999.23K USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$294.58M 205.78M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$251.57M 175.74M USD | A$2.68M 1.87M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$251.57M 175.74M USD | 0 | -A$0.02 -0.01 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.67 1.17 USD |
+0.3
|
A$226.63M 158.32M USD | A$70.05K 48.94K USD | A$1.63 1.14 USD | A$1.73 1.21 USD | A$226.63M 158.32M USD | 83.50 | A$0.02 0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.76 1.23 USD |
-4.1
|
A$205.93M 143.85M USD | A$320.29K 223.75K USD | A$1.73 1.21 USD | A$1.84 1.28 USD | A$205.93M 143.85M USD | 25.07 | A$0.07 0.05 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.17 1.52 USD |
-1.36
|
A$183.51M 128.2M USD | A$856.47K 598.3K USD | A$2.12 1.48 USD | A$2.21 1.54 USD | A$183.51M 128.2M USD | 0 | -A$0.24 -0.1 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$174.89M 122.17M USD | A$115.48K 80.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$174.89M 122.17M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.38 0.96 USD |
+1.85
|
A$169.90M 118.69M USD | A$28.99K 20.25K USD | A$1.27 0.89 USD | A$1.38 0.96 USD | A$169.90M 118.69M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-1.59
|
A$162.07M 113.22M USD | A$43.10K 30.11K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.71 0.49 USD |
0
|
A$137.50M 96.06M USD | A$905.18K 632.33K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$137.50M 96.06M USD | 0 | -A$0.04 -0.02 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$125.20M 87.46M USD | A$990.09K 691.64K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$125.20M 87.46M USD | 0 | -A$0.05 -0.03 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.65 0.45 USD |
-1.52
|
A$122.90M 85.86M USD | A$15.18K 10.61K USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$122.90M 85.86M USD | 0 | -A$0.76 -0.5 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$114.11M 79.71M USD | A$52.90K 36.96K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$114.11M 79.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.78 0.54 USD |
+1.3
|
A$106.35M 74.29M USD | A$16.04K 11.2K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$106.35M 74.29M USD | 7.09 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
0
|
A$87.22M 60.93M USD | A$86.13K 60.16K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.56 0.39 USD |
-1.75
|
A$79.43M 55.49M USD | A$54.16K 37.84K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$79.43M 55.49M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$72.97M 50.98M USD | A$45.70K 31.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$72.97M 50.98M USD | 14.50 | A$0.01 0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$57.63M 40.26M USD | A$588.87K 411.37K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$57.63M 40.26M USD | 0 | -A$0.01 -0.006 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$52.75M 36.85M USD | A$1.48M 1.03M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$52.75M 36.85M USD | 0 | -A$0.02 -0.01 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
0
|
A$51.85M 36.22M USD | A$12.67K 8.85K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$51.85M 36.22M USD | 33.00 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$50.44M 35.23M USD | A$74.90K 52.32K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$50.44M 35.23M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$50.16M 35.04M USD | A$30.10K 21.02K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$50.16M 35.04M USD | 27.50 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$46.00 32.13 USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$47.58M 33.24M USD | A$12.01K 8.39K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$47.58M 33.24M USD | 6.00 | A$0.07 0.05 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$46.91M 32.77M USD | A$123.30K 86.13K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$46.91M 32.77M USD | 0 | -A$0.03 -0.02 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$43.74M 30.55M USD | A$174.13K 121.64K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$43.74M 30.55M USD | 13.83 | A$0.03 0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.05 USD |
0
|
A$42.48M 29.67M USD | A$181.98K 127.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.48M 29.67M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$41.09M 28.71M USD | A$103.02K 71.97K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$41.09M 28.71M USD | 0 | -A$0.04 -0.02 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.06 0.04 USD |
-11.43
|
A$40.04M 27.97M USD | A$36.14K 25.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.04M 27.97M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
-2.47
|
A$38.90M 27.18M USD | A$106.99K 74.74K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$38.90M 27.18M USD | 0 | -A$0.04 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.26 1.58 USD |
-0.88
|
A$37.46M 26.17M USD | A$8.66K 6.05K USD | A$2.18 1.52 USD | A$2.27 1.59 USD | A$37.46M 26.17M USD | 75.33 | A$0.03 0.02 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$34.67M 24.22M USD | A$25.46K 17.78K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$34.67M 24.22M USD | 0 | -A$0.03 -0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$34.21M 23.9M USD | A$341.95K 238.87K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$34.21M 23.9M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$33.09M 23.11M USD | A$57.35K 40.06K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.17 0.12 USD |
-7.04
|
A$31.84M 22.24M USD | A$21.16K 14.78K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$31.84M 22.24M USD | 0 | -A$0.08 -0.05 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$30.42M 21.25M USD | A$91.71K 64.07K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.00M 20.26M USD | A$180.69K 126.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$28.21M 19.71M USD | A$193.94K 135.48K USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$28.21M 19.71M USD | 0 | -A$0.02 -0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$27.60M 19.28M USD | A$50.00 34.93 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.60M 19.28M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.42M 19.15M USD | A$416.00 290.6 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.42M 19.15M USD | 0 | -A$0.01 -0.006 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$27.24M 19.03M USD | A$426.76K 298.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.24M 19.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.30M 17.67M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.25M 15.54M USD | A$308.89K 215.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.25M 15.54M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$21.70M 15.16M USD | A$3.36M 2.35M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$20.83M 14.55M USD | A$189.79K 132.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.83M 14.55M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.67M 12.34M USD | A$731.94K 511.31K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$15.95M 11.14M USD | A$1.98M 1.38M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$15.95M 11.14M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$15.32M 10.7M USD | A$15.17K 10.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.32M 10.7M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$13.88M 9.7M USD | A$1.04M 726.98K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.40M 9.36M USD | A$183.85K 128.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.40M 9.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$12.88M 9M USD | A$1.07M 750.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.15 0.1 USD |
-9.38
|
A$12.54M 8.76M USD | A$10.18K 7.11K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.54M 8.76M USD | 0 | -A$0.08 -0.05 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.42M 8.68M USD | A$416.23K 290.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.42M 8.68M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.11M 8.46M USD | A$900.00K 628.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.11M 8.46M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.91M 8.32M USD | A$391.36K 273.39K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.91M 8.32M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$539.33K 376.76K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.63M 7.43M USD | A$17.50K 12.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.43M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.44M 6.59M USD | A$1.08M 757.67K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$9.44M 6.59M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.10M 6.35M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.35M USD | 0 | -A$0.04 -0.02 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.70M 6.08M USD | A$4.84M 3.38M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.70M 6.08M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.82M 5.46M USD | A$401.37K 280.38K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.82M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
+8.11
|
A$7.63M 5.33M USD | A$4.65K 3.25K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$28.84K 20.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$6.65M 4.65M USD | A$1.63M 1.14M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$6.65M 4.65M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.27M 4.38M USD | A$117.71K 82.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$6.07M 4.24M USD | A$545.71K 381.22K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.03M 4.21M USD | A$9.97K 6.97K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.03M 4.21M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.67M 3.96M USD | A$143.00 99.9 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.67M 3.96M USD | 0 | -A$0.10 -0.06 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$7.70K 5.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.59M 3.91M USD | A$3.04K 2.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.59M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$430.00 300.38 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$96.87K 67.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$4.34M 3.03M USD | A$74.00K 51.69K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
