Página 26 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Professional Computer Technology Limited 6270.TWO | $31.1 0.99 USD |
-1.27
|
$2.24B 71.3M USD | $920.58K 29.25K USD | $31.1 0.99 USD | $31.9 1.01 USD | $2.24B 71.3M USD | 107.24 | $0.29 0.009 USD | |
| Givex Corp. GIVX.TO | $0.75 0.56 USD |
-1.32
|
$96.01M 71.24M USD | $92K 68.27K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $96.01M 71.24M USD | 0 | -$0.02 -0.01 USD | |
| Global View Co., Ltd. 3040.TW | $35.5 1.13 USD |
-0.98
|
$2.24B 71.07M USD | $82.8K 2.63K USD | $35.5 1.13 USD | $35.95 1.14 USD | $2.24B 71.07M USD | 33.49 | $1.06 0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12 0.38 USD |
-0.41
|
$2.22B 70.67M USD | $370.68K 11.78K USD | $12.05 0.38 USD | $12.2 0.39 USD | $2.22B 70.67M USD | 17.91 | $0.67 0.02 USD | |
| Xander International Corp. 6118.TWO | $24.4 0.78 USD |
-1.41
|
$2.22B 70.47M USD | $134.77K 4.28K USD | $24.4 0.78 USD | $24.85 0.79 USD | $2.22B 70.47M USD | 76.25 | $0.32 0.01 USD | |
| Parrot S.A. PARRO.PA | $2.11 2.31 USD |
-0.94
|
$64.29M 70.28M USD | $3.55K 3.88K USD | $2.03 2.22 USD | $2.2 2.4 USD | $64.29M 70.28M USD | 0 | -$1.06 -1.1 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.25 0.17 USD |
+1.63
|
$503.28M 69.98M USD | $16.36M 2.27M USD | $1.19 0.17 USD | $1.31 0.18 USD | $503.28M 69.98M USD | 0 | -$0.76 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $7.88 8.61 USD |
+4.79
|
$63.93M 69.88M USD | $2.76K 3.02K USD | $7.58 8.29 USD | $7.96 8.7 USD | $63.93M 69.88M USD | 12.91 | $0.61 0.67 USD | |
| Katapult KPLT | $16.99 — |
+0.83
|
$69.75M — | $18.36K — | $16.55 — | $17.36 — | $69.75M — | 0 | -$6.45 — | |
| Kworld Computer Co.,Ltd 3287.TWO | $49 1.56 USD |
-1.01
|
$2.15B 68.46M USD | $565.55K 17.97K USD | $49 1.56 USD | $50.3 1.6 USD | $2.15B 68.46M USD | 29.69 | $1.65 0.05 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $16.14 0.51 USD |
-0.98
|
$2.18B 68.43M USD | $411.62K 12.93K USD | $16.02 0.5 USD | $16.61 0.52 USD | $2.18B 68.43M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. U77.SI | $0.27 0.2 USD |
+3.92
|
$91.07M 68.25M USD | $20.7K 15.51K USD | $0.25 0.19 USD | $0.27 0.2 USD | $91.07M 68.25M USD | 0 | -$0.01 -0.007 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $5.05 0.14 USD |
-0.98
|
$2.42B 68.2M USD | $148.98K 4.19K USD | $5 0.14 USD | $5.1 0.14 USD | $2.42B 68.2M USD | 18.70 | $0.27 0.007 USD | |
| Homenema Technology Incorporation 8087.TWO | $55 1.75 USD |
+0.36
|
$2.15B 68.19M USD | $116.55K 3.7K USD | $54 1.72 USD | $55.8 1.77 USD | $2.15B 68.19M USD | 12.58 | $4.37 0.14 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4899 0.06 USD |
+6.52
|
$532.93M 68.14M USD | $480K 61.37K USD | $0.46 0.06 USD | $0.5 0.06 USD | $532.93M 68.14M USD | 0 | -$0.02 -0.002 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $1.83 0.25 USD |
+1.67
|
$489.71M 68.09M USD | $19.12M 2.66M USD | $1.7 0.24 USD | $1.87 0.26 USD | $489.71M 68.09M USD | 0 | -$1.12 -0.1 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $13.4 0.43 USD |
0
|
$2.14B 68.08M USD | $1M 31.91K USD | $13.3 0.42 USD | $13.65 0.43 USD | $2.14B 68.08M USD | 0 | -$0.32 -0.01 USD | |
| Microlink Solutions Berhad 0126.KL | $0.2999 0.06 USD |
+1.72
|
$316.36M 67.27M USD | $1.58M 336.76K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $316.36M 67.27M USD | 0 | $0 0 USD | |
| Manz AG M5Z.DE | $7.2 7.87 USD |
-0.28
|
$61.51M 67.23M USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $61.51M 67.23M USD | 0 | -$1.01 -1.1 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $17.3 0.55 USD |
-0.29
|
$2.11B 67.09M USD | $1.62M 51.61K USD | $17.3 0.55 USD | $17.7 0.56 USD | $2.11B 67.09M USD | 0 | -$0.43 -0.01 USD | |
| KULR Technology KULR | $0.3699 — |
+7.04
|
$66.97M — | $5.26M — | $0.3599 — | $0.4099 — | $66.97M — | 0 | -$0.18 — | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $21.4 0.68 USD |
-0.23
|
$2.1B 66.78M USD | $164.46K 5.23K USD | $21.4 0.68 USD | $21.55 0.68 USD | $2.1B 66.78M USD | 47.55 | $0.45 0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $66 2.07 USD |
-1.12
|
$2.13B 66.76M USD | $491.33K 15.43K USD | $64.7 2.03 USD | $67.85 2.13 USD | $2.13B 66.76M USD | 36.56 | $1.81 0.06 USD | |
| Datalex plc DLE.IR | $0.46 0.5 USD |
0
|
$61.04M 66.72M USD | $7.3K 7.98K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $61.04M 66.72M USD | 0 | -$0.1 -0.1 USD | |
| Creative Technology Ltd C76.SI | $1.26 0.94 USD |
+0.8
|
$88.7M 66.48M USD | $6.9K 5.17K USD | $1.26 0.94 USD | $1.29 0.97 USD | $88.7M 66.48M USD | 0 | -$0.2 -0.1 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73 2.32 USD |
+0.41
|
$2.09B 66.42M USD | $233.31K 7.41K USD | $72.5 2.3 USD | $73.8 2.35 USD | $2.09B 66.42M USD | 25.17 | $2.9 0.09 USD | |
| Single Well Industrial Corporation 3490.TWO | $37.75 1.2 USD |
+0.8
|
$2.08B 65.98M USD | $3M 95.34K USD | $37.6 1.19 USD | $38.75 1.23 USD | $2.08B 65.98M USD | 13.92 | $2.71 0.09 USD | |
| Airgain AIRG | $6.09 — |
-2.25
|
$65.63M — | $42.28K — | $5.62 — | $6.38 — | $65.63M — | 0 | -$1.15 — | |
| Zen Voce Corporation 3581.TWO | $40.4 1.28 USD |
+9.93
|
$2.06B 65.48M USD | $18.35M 583.19K USD | $37.7 1.2 USD | $40.4 1.28 USD | $2.06B 65.48M USD | 130.32 | $0.31 0.009 USD | |
| Eltek ELTK | $9.76 — |
-1.91
|
$65.47M — | $13.64K — | $9.75 — | $9.95 — | $65.47M — | 9.12 | $1.07 — | |
| Sono-Tek SOTK | $4.15 — |
+0.97
|
$65.36M — | $3.17K — | $4.05 — | $4.15 — | $65.36M — | 46.10 | $0.09 — | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.3 0.18 USD |
0
|
$468.72M 65.17M USD | $14.94M 2.08M USD | $1.22 0.17 USD | $1.33 0.18 USD | $468.72M 65.17M USD | 0 | -$0.53 -0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $60.5 1.92 USD |
+4.85
|
$2.05B 65.15M USD | $2.39M 76.1K USD | $58 1.84 USD | $62.9 2 USD | $2.05B 65.15M USD | 0 | -$0.85 -0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.62 0.13 USD |
+1.32
|
$2.31B 65.12M USD | $737.6K 20.75K USD | $4.56 0.13 USD | $4.66 0.13 USD | $2.31B 65.12M USD | 17.76 | $0.26 0.007 USD | |
| Intellicheck IDN | $3.34 — |
-4.57
|
$65.02M — | $58.85K — | $3.21 — | $3.52 — | $65.02M — | 0 | -$0.05 — | |
| Cherry SE C3RY.DE | $2.54 2.77 USD |
0
|
$59.46M 65M USD | $8.15K 8.91K USD | $2.5 2.73 USD | $2.55 2.79 USD | $59.46M 65M USD | 0 | -$5.36 -5.8 USD | |
| GSI Technology GSIT | $2.55 — |
-3.77
|
$64.89M — | $68.6K — | $2.54 — | $2.66 — | $64.89M — | 0 | -$0.8 — | |
| United Radiant Technology Corporation 5315.TWO | $19.2 0.61 USD |
+0.52
|
$2.04B 64.88M USD | $351.84K 11.18K USD | $18.95 0.6 USD | $19.2 0.61 USD | $2.04B 64.88M USD | 27.42 | $0.7 0.02 USD | |
| N2N Connect Berhad 0108.KL | $0.55 0.12 USD |
0
|
$304.22M 64.69M USD | $241.4K 51.33K USD | $0.54 0.11 USD | $0.55 0.12 USD | $304.22M 64.69M USD | 18.16 | $0.03 0.006 USD | |
| SunHydrogen HYSR | $0.01 — |
-1.55
|
$64.61M — | $415.06K — | $0.01 — | $0.01 — | $64.61M — | 0 | $0 — | |
| Kingray Technology Co., Ltd. 6787.TWO | $29 0.92 USD |
-2.03
|
$2.03B 64.4M USD | $2.6M 82.55K USD | $28.35 0.9 USD | $30 0.95 USD | $2.03B 64.4M USD | 0 | -$2.37 -0.07 USD | |
| KESM Industries Berhad 9334.KL | $7.02 1.49 USD |
-2.23
|
$301.97M 64.21M USD | $179.8K 38.23K USD | $6.87 1.46 USD | $7.18 1.53 USD | $301.97M 64.21M USD | 234.00 | $0.03 0.006 USD | |
| Uniflex Technology Inc. 3321.TW | $20.7 0.66 USD |
-0.48
|
$2.01B 63.91M USD | $392.57K 12.47K USD | $20.55 0.65 USD | $21.05 0.67 USD | $2.01B 63.91M USD | 0 | -$2.97 -0.09 USD | |
| WALLIX GROUP SA ALLIX.PA | $9.04 9.88 USD |
+0.22
|
$58.41M 63.85M USD | $6.38K 6.97K USD | $9 9.84 USD | $9.18 10.03 USD | $58.41M 63.85M USD | 0 | -$1.22 -1.3 USD | |
| Beam Global BEEM | $4.37 — |
-9.34
|
$63.53M — | $259.27K — | $4.3 — | $4.84 — | $63.53M — | 0 | -$1.13 — | |
| Quisitive Technology QUISF | $0.2099 — |
0
|
$63.19M — | $3K — | $0.2099 — | $0.22 — | $63.19M — | 0 | -$0.03 — | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.95 0.38 USD |
+0.42
|
$1.99B 63.08M USD | $358K 11.38K USD | $11.8 0.37 USD | $12 0.38 USD | $1.99B 63.08M USD | 0 | -$0.88 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $22.4 0.71 USD |
0
|
$1.98B 62.82M USD | $75.03K 2.38K USD | $22.35 0.71 USD | $22.5 0.71 USD | $1.98B 62.82M USD | 28.71 | $0.78 0.02 USD | |
| Alankit Limited ALANKIT.NS | $19.11 0.23 USD |
-1.09
|
$5.19B 62.76M USD | $414.66K 5.02K USD | $19 0.23 USD | $19.69 0.24 USD | $5.19B 62.76M USD | 19.90 | $0.96 0.01 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.8 0.95 USD |
+0.51
|
$1.97B 62.72M USD | $123.18K 3.91K USD | $29.65 0.94 USD | $30 0.95 USD | $1.97B 62.72M USD | 17.32 | $1.72 0.05 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.74M 242.06K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Cellularline S.p.A. CELL.MI | $2.62 2.86 USD |
0
|
$56.51M 61.77M USD | $30.23K 33.04K USD | $2.59 2.83 USD | $2.63 2.87 USD | $56.51M 61.77M USD | 15.41 | $0.17 0.19 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $31.25 0.99 USD |
-9.16
|
$1.94B 61.74M USD | $2.66M 84.6K USD | $31 0.99 USD | $33.8 1.07 USD | $1.94B 61.74M USD | 0 | -$1.72 -0.05 USD | |
| OneSoft Solutions Inc. OSS.V | $0.68 0.5 USD |
+3.03
|
$83.16M 61.71M USD | $7.5K 5.57K USD | $0.66 0.49 USD | $0.68 0.5 USD | $83.16M 61.71M USD | 0 | -$0.01 -0.007 USD | |
| Broadway Industrial Group Limited B69.SI | $0.1799 0.14 USD |
0
|
$82.29M 61.67M USD | $212.4K 159.18K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $82.29M 61.67M USD | 18.10 | $0.01 0.007 USD | |
| Hycon Technology Corporation 6457.TWO | $60.9 1.94 USD |
-2.56
|
$1.94B 61.64M USD | $1.86M 59.26K USD | $60.1 1.91 USD | $65.4 2.08 USD | $1.94B 61.64M USD | 0 | -$2.56 -0.08 USD | |
| Ledlink Optics, Inc. 5230.TWO | $40.85 1.3 USD |
+7.93
|
$1.94B 61.59M USD | $9.61M 305.5K USD | $38.1 1.21 USD | $41.2 1.31 USD | $1.94B 61.59M USD | 97.26 | $0.42 0.01 USD | |
| OneSoft OSSIF | $0.5 — |
+5.29
|
$61.15M — | $17.5K — | $0.4799 — | $0.5 — | $61.15M — | 0 | -$0.01 — | |
| Systech Bhd 0050.KL | $0.45 0.09 USD |
+1.14
|
$285.97M 60.81M USD | $15.87M 3.37M USD | $0.4299 0.09 USD | $0.45 0.1 USD | $285.97M 60.81M USD | 0 | $0 0 USD | |
| SurgePays SURG | $3.13 — |
-6.01
|
$60.76M — | $355.08K — | $3.12 — | $3.4 — | $60.76M — | 2.74 | $1.14 — | |
| Exasol AG EXL.DE | $2.3 2.51 USD |
+0.88
|
$55.52M 60.69M USD | $15.44K 16.88K USD | $2.3 2.51 USD | $2.33 2.55 USD | $55.52M 60.69M USD | 0 | -$0.34 -0.3 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $27.85 0.88 USD |
-2.45
|
$1.91B 60.59M USD | $3.12M 99.11K USD | $27.75 0.88 USD | $29.25 0.93 USD | $1.91B 60.59M USD | 37.13 | $0.75 0.02 USD | |
| Fortune Information Systems Corp 2468.TW | $26.95 0.86 USD |
-1.1
|
$1.89B 59.91M USD | $243.81K 7.75K USD | $26.95 0.86 USD | $27.3 0.87 USD | $1.89B 59.91M USD | 22.27 | $1.21 0.04 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.15 0.67 USD |
-2.08
|
$1.88B 59.88M USD | $1.31M 41.6K USD | $21 0.67 USD | $22.1 0.7 USD | $1.88B 59.88M USD | 10.26 | $2.06 0.07 USD | |
| Nanjing Sample Technology Company Limited 1708.HK | $0.5899 0.08 USD |
+11.32
|
$467.31M 59.75M USD | $17.5K 2.24K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $467.31M 59.75M USD | 0 | $0 0 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.56 0.07 USD |
-3.45
|
$466.87M 59.7M USD | $518K 66.23K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $466.87M 59.7M USD | 3.50 | $0.16 0.02 USD | |
| Research Frontiers Incorporated REFR | $1.78 — |
+0.56
|
$59.66M — | $61.95K — | $1.77 — | $1.98 — | $59.66M — | 0 | -$0.06 — | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.2899 0.22 USD |
+5.45
|
$80.02M 59.38M USD | $36.9K 27.38K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $80.02M 59.38M USD | 0 | -$0.04 -0.02 USD | |
| GivBux GBUX | $0.67 — |
0
|
$59.35M — | $1.33K — | $0.67 — | $0.6999 — | $59.35M — | 0 | -$3.78 — | |
| Salutica Berhad 0183.KL | $0.66 0.14 USD |
+1.55
|
$277.39M 58.98M USD | $1.33M 283.01K USD | $0.66 0.14 USD | $0.67 0.14 USD | $277.39M 58.98M USD | 0 | -$0.09 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $16.35 0.52 USD |
-0.61
|
$1.85B 58.89M USD | $202.83K 6.44K USD | $16.2 0.51 USD | $16.5 0.52 USD | $1.85B 58.89M USD | 0 | -$5.23 -0.1 USD | |
| Echo IQ Limited EIQ.AX | $0.16 0.11 USD |
0
|
$88.71M 58.72M USD | $443.26K 293.37K USD | $0.16 0.1 USD | $0.16 0.11 USD | $88.71M 58.72M USD | 0 | -$0.01 -0.006 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.35 1.22 USD |
-0.39
|
$1.84B 58.49M USD | $130.1K 4.13K USD | $38.25 1.22 USD | $38.75 1.23 USD | $1.84B 58.49M USD | 11.65 | $3.29 0.1 USD | |
| China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.22 0.03 USD |
0
|
$456.69M 58.39M USD | $1K 127.86 USD | $0.22 0.03 USD | $0.22 0.03 USD | $456.69M 58.39M USD | 21.60 | $0.01 0.001 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.19 0.28 USD |
-2.23
|
$453.4M 57.97M USD | $911K 116.48K USD | $2.14 0.27 USD | $2.28 0.29 USD | $453.4M 57.97M USD | 73.00 | $0.03 0.003 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $1.81 0.25 USD |
-2.69
|
$416.3M 57.88M USD | $7.38M 1.03M USD | $1.77 0.25 USD | $1.86 0.26 USD | $416.3M 57.88M USD | 0 | -$0.56 -0.07 USD | |
| Quantum Computing QUBT | $0.63 — |
+4.13
|
$57.55M — | $691.61K — | $0.6099 — | $0.64 — | $57.55M — | 0 | -$0.32 — | |
| Cuscapi Berhad 0051.KL | $0.2899 0.06 USD |
+1.79
|
$269.29M 57.26M USD | $4.93M 1.05M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $269.29M 57.26M USD | 0 | -$0.01 -0.002 USD | |
| Enermax Technology Corporation 8093.TWO | $29.4 0.93 USD |
-2.81
|
$1.79B 56.94M USD | $611.27K 19.42K USD | $29.4 0.93 USD | $30.5 0.97 USD | $1.79B 56.94M USD | 0 | -$1.94 -0.06 USD | |
| Infraset Public Company Limited INSET.BK | $2.48 0.07 USD |
+8.77
|
$2.02B 56.72M USD | $18.95M 533.2K USD | $2.3 0.06 USD | $2.52 0.07 USD | $2.02B 56.72M USD | 19.07 | $0.13 0.003 USD | |
| ATEME SA ATEME.PA | $4.45 4.86 USD |
0
|
$51.61M 56.41M USD | $1 1.09 USD | $4.45 4.86 USD | $4.45 4.86 USD | $51.61M 56.41M USD | 0 | -$0.28 -0.3 USD | |
| Maxeon Solar MAXN | $1.01 — |
-5.16
|
$56.26M — | $2.66M — | $0.9899 — | $1.06 — | $56.26M — | 0 | -$8.03 — | |
| Axcen Photonics Corporation 6530.TWO | $52.1 1.66 USD |
+4.2
|
$1.76B 55.87M USD | $3.17M 100.84K USD | $50.3 1.6 USD | $52.6 1.67 USD | $1.76B 55.87M USD | 36.69 | $1.42 0.05 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.39 0.08 USD |
+4
|
$261.81M 55.67M USD | $10.03M 2.13M USD | $0.38 0.08 USD | $0.4 0.08 USD | $261.81M 55.67M USD | 0 | -$0.08 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.33 0.22 USD |
+1.54
|
$84.1M 55.66M USD | $193.5K 128.07K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $84.1M 55.66M USD | 0 | -$0.03 -0.01 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.24 1.36 USD |
-2.36
|
$50.8M 55.53M USD | $3.47K 3.79K USD | $1.23 1.34 USD | $1.27 1.39 USD | $50.8M 55.53M USD | 0 | -$0.1 -0.1 USD | |
| Shape Robotics A/S SHAPE.CO | $25.2 3.69 USD |
-3.82
|
$378.51M 55.5M USD | $62.64K 9.18K USD | $25 3.67 USD | $26 3.81 USD | $378.51M 55.5M USD | 0 | -$0.63 -0.09 USD | |
| BIMobject AB BIM.ST | $3.98 0.39 USD |
-0.5
|
$567.55M 55.4M USD | $58.26K 5.69K USD | $3.9 0.38 USD | $3.99 0.39 USD | $567.55M 55.4M USD | 0 | -$0.09 -0.008 USD | |
| Kron Teknoloji A.S. KRONT.IS | $20.5 0.64 USD |
-2.29
|
$1.76B 55.12M USD | $269.12K 8.45K USD | $20.44 0.64 USD | $21.1 0.66 USD | $1.76B 55.12M USD | 37.96 | $0.54 0.02 USD | |
| Unifosa Corp. 8277.TWO | $18.9 0.6 USD |
+9.88
|
$1.73B 55.03M USD | $10.17M 323.2K USD | $17.3 0.55 USD | $18.9 0.6 USD | $1.73B 55.03M USD | 0 | -$0.68 -0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.26 0.42 USD |
-2.11
|
$563.24M 54.98M USD | $104.94K 10.24K USD | $4.24 0.41 USD | $4.35 0.42 USD | $563.24M 54.98M USD | 0 | -$1.19 -0.1 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $31.25 0.99 USD |
-1.88
|
$1.73B 54.89M USD | $319.98K 10.17K USD | $31.25 0.99 USD | $32.2 1.02 USD | $1.73B 54.89M USD | 0 | -$0.55 -0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $24.55 0.78 USD |
+4.47
|
$1.72B 54.68M USD | $592.38K 18.82K USD | $23.65 0.75 USD | $25.15 0.8 USD | $1.72B 54.68M USD | 0 | -$1.04 -0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.25 0.68 USD |
+0.24
|
$1.72B 54.68M USD | $146.28K 4.65K USD | $21.1 0.67 USD | $21.25 0.68 USD | $1.72B 54.68M USD | 22.84 | $0.93 0.03 USD | |
| Riber S.A. ALRIB.PA | $2.38 2.6 USD |
+1.28
|
$49.99M 54.64M USD | $6.27K 6.85K USD | $2.35 2.57 USD | $2.38 2.6 USD | $49.99M 54.64M USD | 14.87 | $0.16 0.17 USD | |
| AV Concept Holdings Limited 0595.HK | $0.4699 0.06 USD |
-1.05
|
$427.07M 54.61M USD | $440K 56.26K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $427.07M 54.61M USD | 11.75 | $0.04 0.005 USD | |
| Hengxin Technology Ltd. 1085.HK | $1.1 0.14 USD |
+0.92
|
$426.8M 54.57M USD | $534K 68.28K USD | $1.06 0.14 USD | $1.12 0.14 USD | $426.8M 54.57M USD | 5.78 | $0.19 0.02 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
+1.63
|
$49.81M 54.45M USD | $119.94K 131.11K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $49.81M 54.45M USD | 0 | -$0.05 -0.05 USD | |
| FTC Solar FTCI | $0.4299 — |
+2.4
|
$54.39M — | $378.48K — | $0.4 — | $0.44 — | $54.39M — | 0 | -$0.4 — | |
| Arqit Quantum ARQQ | $0.32 — |
+4.17
|
$54.29M — | $486.54K — | $0.3099 — | $0.33 — | $54.29M — | 0 | -$0.56 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||