Página 26 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Professional Computer Technology Limited 6270.TWO | NT$35.85 1.14 USD |
+9.97
|
NT$2.59B 82.18M USD | NT$7.84M 249.22K USD | NT$32.70 1.04 USD | NT$35.85 1.14 USD | NT$2.59B 82.18M USD | 33.50 | NT$1.07 0.03 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.30 13.45 USD |
+0.49
|
€75.09M 82.09M USD | €11.68K 12.77K USD | €11.96 13.07 USD | €12.20 13.34 USD | €75.09M 82.09M USD | 11.28 | €1.09 1.19 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 19.06 1.86 USD |
-1.14
|
SEK 838.37M 81.84M USD | SEK 34.33K 3.35K USD | SEK 18.54 1.81 USD | SEK 19.34 1.89 USD | SEK 838.37M 81.84M USD | 173.27 | SEK 0.11 0.01 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.26 13.4 USD |
+0.33
|
€74.81M 81.78M USD | €5.70K 6.24K USD | €11.94 13.05 USD | €12.36 13.51 USD | €74.81M 81.78M USD | 0 | -€0.34 -0.3 USD | ||
| Archer Materials ARRXF | $0.32 — |
+9.25
|
$81.70M — | $10.15K — | $0.27 — | $0.32 — | $81.70M — | 0 | -$0.02 — | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.23 0.08 USD |
-2.81
|
₹6.75B 81.64M USD | ₹1.50M 18.21K USD | ₹6.20 0.08 USD | ₹6.40 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$15.20 0.48 USD |
-3.8
|
NT$2.55B 81.02M USD | NT$1.66M 52.78K USD | NT$14.55 0.46 USD | NT$15.35 0.49 USD | NT$2.55B 81.02M USD | 0 | -NT$1.47 -0.04 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$29.90 0.95 USD |
-2.13
|
NT$2.54B 80.87M USD | NT$424.10K 13.48K USD | NT$27.90 0.89 USD | NT$30.25 0.96 USD | NT$2.54B 80.87M USD | 0 | -NT$1.60 -0.05 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.70 0.09 USD |
-1.41
|
HK$631.74M 80.78M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 17.50 | HK$0.04 0.005 USD | ||
| Ares International Corp. 2471.TW | NT$53.60 1.7 USD |
0
|
NT$2.53B 80.48M USD | NT$355.94K 11.31K USD | NT$50.20 1.6 USD | NT$54.30 1.73 USD | NT$2.53B 80.48M USD | 14.97 | NT$3.58 0.11 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 4.48 0.13 USD |
-3.03
|
THB 2.85B 80.31M USD | THB 3.63M 102.07K USD | THB 4.40 0.12 USD | THB 4.62 0.13 USD | THB 2.85B 80.31M USD | 13.57 | THB 0.33 0.009 USD | ||
| Macroblock, Inc. 3527.TWO | NT$56.80 1.8 USD |
-7.34
|
NT$2.52B 80.22M USD | NT$211.69K 6.73K USD | NT$55.60 1.77 USD | NT$58.00 1.84 USD | NT$2.52B 80.22M USD | 0 | -NT$1.84 -0.05 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$32.40 1.03 USD |
-1.97
|
NT$2.52B 80.19M USD | NT$454.10K 14.43K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$2.52B 80.19M USD | 0 | -NT$1.11 -0.03 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.21 0.28 USD |
-0.45
|
HK$625.79M 80.01M USD | HK$68.20K 8.72K USD | HK$2.10 0.27 USD | HK$2.24 0.29 USD | HK$625.79M 80.01M USD | 15.78 | HK$0.14 0.02 USD | ||
| QES Group Berhad 0196.KL | MYR 0.45 0.1 USD |
-6.25
|
MYR 374.74M 79.68M USD | MYR 6.67M 1.42M USD | MYR 0.44 0.09 USD | MYR 0.47 0.1 USD | MYR 374.74M 79.68M USD | 22.50 | MYR 0.02 0.004 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$53.10 1.69 USD |
-3.28
|
NT$2.50B 79.43M USD | NT$438.07K 13.92K USD | NT$49.60 1.58 USD | NT$54.00 1.72 USD | NT$2.50B 79.43M USD | 61.74 | NT$0.86 0.03 USD | ||
| CeoTronics AG CEK.DE | €9.09 9.94 USD |
-7.72
|
€72.54M 79.29M USD | €124.44K 136.03K USD | €8.90 9.73 USD | €9.95 10.88 USD | €72.54M 79.29M USD | 9.18 | €0.99 1.08 USD | ||
| Interlink Electronics LINK | $5.01 — |
+2.02
|
$78.91M — | $8.75K — | $4.95 — | $5.17 — | $78.91M — | 0 | -$0.09 — | ||
| Gigastone Corporation 5262.TWO | NT$47.00 1.49 USD |
-7.11
|
NT$2.48B 78.7M USD | NT$322.40K 10.24K USD | NT$45.15 1.43 USD | NT$50.00 1.59 USD | NT$2.48B 78.7M USD | 34.81 | NT$1.35 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$30.55 0.97 USD |
-8.26
|
NT$2.47B 78.64M USD | NT$846.01K 26.88K USD | NT$29.95 0.95 USD | NT$31.65 1.01 USD | NT$2.47B 78.64M USD | 0 | -NT$2.64 -0.08 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$29.65 0.94 USD |
-9.88
|
NT$2.46B 78.2M USD | NT$514.23K 16.34K USD | NT$29.65 0.94 USD | NT$30.65 0.97 USD | NT$2.46B 78.2M USD | 0 | -NT$14.34 -0.4 USD | ||
| DLT Resolution DLTI | $0.97 — |
+1.04
|
$78.18M — | $210.00 — | $0.97 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$29.55 0.94 USD |
-7.22
|
NT$2.46B 78.04M USD | NT$877.77K 27.89K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$2.46B 78.04M USD | 123.12 | NT$0.24 0.007 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.50 9.29 USD |
-0.47
|
€71.13M 77.75M USD | €919.00 1K USD | €8.50 9.29 USD | €8.68 9.49 USD | €71.13M 77.75M USD | 11.33 | €0.75 0.82 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.39 USD |
0
|
CN¥555.40M 77.23M USD | CN¥969.30K 134.77K USD | CN¥2.77 0.39 USD | CN¥4.32 0.6 USD | CN¥555.40M 77.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Capinfo Company Limited 1075.HK | HK$2.08 0.27 USD |
-2.35
|
HK$602.80M 77.08M USD | HK$43.60K 5.57K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$602.80M 77.08M USD | 4.24 | HK$0.49 0.06 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.98 0.13 USD |
0
|
HK$600.62M 76.8M USD | HK$2.18M 279.25K USD | HK$0.85 0.11 USD | HK$0.98 0.13 USD | HK$600.62M 76.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| mDR Limited Y3D.SI | SGD 0.04 0.03 USD |
-2.22
|
SGD 102.09M 76.51M USD | SGD 9.56M 7.17M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 102.09M 76.51M USD | 0 | SGD 0.00 0 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.29 0.04 USD |
0
|
HK$597.69M 76.42M USD | HK$1.13M 144.5K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$597.69M 76.42M USD | 4.75 | HK$0.06 0.007 USD | ||
| Westell WSTL | $7.50 — |
+0.67
|
$76.37M — | $255.00 — | $7.50 — | $7.50 — | $76.37M — | 4.68 | $1.60 — | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$29.15 0.93 USD |
-2.51
|
NT$2.40B 76.12M USD | NT$438.42K 13.93K USD | NT$26.95 0.86 USD | NT$29.45 0.94 USD | NT$2.40B 76.12M USD | 39.93 | NT$0.73 0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$31.55 1 USD |
-7.34
|
NT$2.39B 75.96M USD | NT$348.37K 11.07K USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$2.39B 75.96M USD | 23.02 | NT$1.37 0.04 USD | ||
| Research RSSS | $2.27 — |
+0.89
|
$75.93M — | $13.82K — | $2.20 — | $2.32 — | $75.93M — | 15.13 | $0.15 — | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-2.2
|
€69.20M 75.65M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.20M 75.65M USD | 0 | -€0.01 -0.01 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$46.95 1.49 USD |
-4.18
|
NT$2.38B 75.5M USD | NT$231.43K 7.35K USD | NT$44.65 1.42 USD | NT$47.00 1.49 USD | NT$2.38B 75.5M USD | 24.20 | NT$1.94 0.06 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$5.70 0.73 USD |
-17.27
|
HK$587.04M 75.06M USD | HK$94.00K 12.02K USD | HK$5.65 0.72 USD | HK$6.88 0.88 USD | HK$587.04M 75.06M USD | 10.55 | HK$0.54 0.07 USD | ||
| Global View Co., Ltd. 3040.TW | NT$37.50 1.19 USD |
-2.34
|
NT$2.36B 75.04M USD | NT$176.79K 5.62K USD | NT$36.80 1.17 USD | NT$38.50 1.22 USD | NT$2.36B 75.04M USD | 117.18 | NT$0.32 0.01 USD | ||
| FTC Solar FTCI | $4.66 — |
-1.89
|
$74.58M — | $34.10K — | $4.66 — | $5.01 — | $74.58M — | 0 | -$5.82 — | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$101.50 3.23 USD |
-8.14
|
NT$2.34B 74.51M USD | NT$608.00K 19.32K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$2.34B 74.51M USD | 86.01 | NT$1.18 0.04 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.95 0.17 USD |
+0.85
|
THB 2.63B 73.91M USD | THB 270.02K 7.6K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.63B 73.91M USD | 10.62 | THB 0.56 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.82 0.14 USD |
-2.82
|
THB 2.62B 73.73M USD | THB 1.28M 36.15K USD | THB 4.82 0.14 USD | THB 5.05 0.14 USD | THB 2.62B 73.73M USD | 0 | -THB 0.81 -0.02 USD | ||
| AV TECH Corporation 8072.TW | NT$28.95 0.92 USD |
-1.53
|
NT$2.32B 73.59M USD | NT$595.14K 18.91K USD | NT$27.10 0.86 USD | NT$29.05 0.92 USD | NT$2.32B 73.59M USD | 26.08 | NT$1.11 0.04 USD | ||
| Sun Max Tech Limited 6591.TW | NT$56.20 1.79 USD |
-2.77
|
NT$2.31B 73.44M USD | NT$346.22K 11K USD | NT$53.80 1.71 USD | NT$56.80 1.8 USD | NT$2.31B 73.44M USD | 11.33 | NT$4.96 0.16 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.13 0.09 USD |
-5.3
|
SGD 97.84M 73.33M USD | SGD 16.72M 12.53M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 97.84M 73.33M USD | 0 | SGD 0.00 0 USD | ||
| Wrap WRAP | $1.31 — |
+1.94
|
$73.30M — | $54.90K — | $1.29 — | $1.36 — | $73.30M — | 0 | -$0.31 — | ||
| Infraset Public Company Limited INSET.BK | THB 3.24 0.09 USD |
-2.99
|
THB 2.60B 73.29M USD | THB 11.34M 319.03K USD | THB 3.22 0.09 USD | THB 3.40 0.1 USD | THB 2.60B 73.29M USD | 40.50 | THB 0.08 0.002 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.23 0.03 USD |
+1.34
|
HK$572.29M 73.17M USD | HK$18.00K 2.3K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$572.29M 73.17M USD | 22.69 | HK$0.01 0.001 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.57 5 USD |
-2.35
|
€66.86M 73.09M USD | €3.66K 4K USD | €4.53 4.95 USD | €4.65 5.08 USD | €66.86M 73.09M USD | 0 | -€0.17 -0.1 USD | ||
| Graphene & Solar GSTX | $0.10 — |
+2.5
|
$72.49M — | $3.10K — | $0.07 — | $0.10 — | $72.49M — | 0 | $0.00 — | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$30.35 0.96 USD |
-5.01
|
NT$2.28B 72.45M USD | NT$787.90K 25.04K USD | NT$27.60 0.88 USD | NT$31.15 0.99 USD | NT$2.28B 72.45M USD | 19.96 | NT$1.52 0.05 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.89 2.07 USD |
-1.56
|
€65.32M 71.41M USD | €900.00 983.82 USD | €1.89 2.07 USD | €1.89 2.07 USD | €65.32M 71.41M USD | 94.50 | €0.02 0.02 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$65.20 2.07 USD |
-3.12
|
NT$2.24B 71.2M USD | NT$4.52M 143.5K USD | NT$60.60 1.93 USD | NT$69.60 2.21 USD | NT$2.24B 71.2M USD | 135.83 | NT$0.48 0.02 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.70 0.09 USD |
0
|
HK$556.53M 71.16M USD | HK$51.00K 6.52K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$556.53M 71.16M USD | 11.66 | HK$0.06 0.007 USD | ||
| Enterprise Development Holdings Limited 1808.HK | HK$2.27 0.29 USD |
+2.25
|
HK$555.90M 71.08M USD | HK$930.00K 118.91K USD | HK$2.12 0.27 USD | HK$2.45 0.31 USD | HK$555.90M 71.08M USD | 3.15 | HK$0.72 0.09 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.58 0.13 USD |
-3.56
|
₹5.87B 71.02M USD | ₹551.47K 6.67K USD | ₹10.50 0.13 USD | ₹11.00 0.13 USD | ₹5.87B 71.02M USD | 20.74 | ₹0.51 0.006 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$43.00 1.37 USD |
-4.97
|
NT$2.23B 70.79M USD | NT$207.48K 6.59K USD | NT$40.75 1.29 USD | NT$43.00 1.37 USD | NT$2.23B 70.79M USD | 19.81 | NT$2.17 0.07 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$44.50 1.41 USD |
+1.83
|
NT$2.22B 70.7M USD | NT$2.57M 81.55K USD | NT$39.35 1.25 USD | NT$45.95 1.46 USD | NT$2.22B 70.7M USD | 67.42 | NT$0.66 0.02 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$1.38 0.18 USD |
-2.13
|
HK$552.00M 70.58M USD | HK$362.00K 46.29K USD | HK$1.37 0.18 USD | HK$1.43 0.18 USD | HK$552.00M 70.58M USD | 138.00 | HK$0.01 0.001 USD | ||
| DrayTek Corporation 6216.TW | NT$22.85 0.73 USD |
-3.18
|
NT$2.22B 70.41M USD | NT$214.22K 6.81K USD | NT$22.30 0.71 USD | NT$22.90 0.73 USD | NT$2.22B 70.41M USD | 38.72 | NT$0.59 0.02 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
-2.33
|
A$105.63M 69.91M USD | A$779.49K 515.91K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| Urja Global Limited URJA.NS | ₹10.36 0.13 USD |
-4.16
|
₹5.77B 69.84M USD | ₹1.32M 16.01K USD | ₹10.08 0.12 USD | ₹10.75 0.13 USD | ₹5.77B 69.84M USD | 345.33 | ₹0.03 0.0003 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$54.60 1.73 USD |
-9.3
|
NT$2.19B 69.47M USD | NT$6.36M 202.18K USD | NT$54.20 1.72 USD | NT$55.60 1.77 USD | NT$2.19B 69.47M USD | 51.50 | NT$1.06 0.03 USD | ||
| Ascent Solar ASTI | $7.34 — |
+13.8
|
$69.45M — | $1.86M — | $6.25 — | $7.69 — | $69.45M — | 0 | -$2.23 — | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.33 USD |
-1.11
|
SGD 92.51M 69.33M USD | SGD 67.70K 50.74K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 92.51M 69.33M USD | 8.90 | SGD 0.05 0.04 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$41.00 1.3 USD |
-9.99
|
NT$2.18B 69.28M USD | NT$78.06K 2.48K USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$2.18B 69.28M USD | 0 | -NT$0.27 -0.008 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$37.00 1.18 USD |
-4.39
|
NT$2.18B 69.27M USD | NT$136.81K 4.35K USD | NT$36.00 1.14 USD | NT$37.35 1.19 USD | NT$2.18B 69.27M USD | 18.40 | NT$2.01 0.06 USD | ||
| WM Technology MAPS | $0.40 — |
-2.18
|
$69.21M — | $13.34K — | $0.39 — | $0.40 — | $69.21M — | 40.00 | $0.01 — | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.65 0.37 USD |
-0.43
|
NT$2.16B 68.61M USD | NT$592.84K 18.84K USD | NT$11.40 0.36 USD | NT$11.75 0.37 USD | NT$2.16B 68.61M USD | 14.38 | NT$0.81 0.03 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$27.30 0.87 USD |
+1.87
|
NT$2.16B 68.49M USD | NT$1.07M 33.94K USD | NT$24.40 0.78 USD | NT$27.60 0.88 USD | NT$2.16B 68.49M USD | 0 | -NT$0.55 -0.01 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 11.03 0.35 USD |
-1.87
|
TRY 2.18B 68.41M USD | TRY 12.67M 397.92K USD | TRY 10.76 0.34 USD | TRY 11.24 0.35 USD | TRY 2.18B 68.41M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$33.40 1.06 USD |
-9.24
|
NT$2.15B 68.2M USD | NT$1.03M 32.71K USD | NT$33.15 1.05 USD | NT$34.05 1.08 USD | NT$2.15B 68.2M USD | 0 | -NT$1.15 -0.03 USD | ||
| Teleste Oyj TLT1V.HE | €3.39 3.71 USD |
0
|
€62.14M 67.93M USD | €8.28K 9.06K USD | €3.30 3.61 USD | €3.39 3.71 USD | €62.14M 67.93M USD | 17.84 | €0.19 0.21 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.49 USD |
0
|
€61.90M 67.66M USD | €13.00K 14.21K USD | €3.19 3.49 USD | €3.19 3.49 USD | €61.90M 67.66M USD | 26.58 | €0.12 0.13 USD | ||
| Microware Group Limited 1985.HK | HK$1.76 0.23 USD |
+1.15
|
HK$528.00M 67.51M USD | HK$8.79M 1.12M USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$528.00M 67.51M USD | 0 | HK$0.00 0 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.87 0.28 USD |
+2.21
|
SEK 686.87M 67.05M USD | SEK 3.25M 316.95K USD | SEK 2.58 0.25 USD | SEK 2.88 0.28 USD | SEK 686.87M 67.05M USD | 0 | -SEK 1.27 -0.1 USD | ||
| Algoltek, Inc. 6684.TWO | NT$47.30 1.5 USD |
-3.37
|
NT$2.11B 66.97M USD | NT$907.02K 28.82K USD | NT$44.35 1.41 USD | NT$48.15 1.53 USD | NT$2.11B 66.97M USD | 30.12 | NT$1.57 0.05 USD | ||
| Nexora Technology Co., LTD. 6842.TWO | NT$91.60 2.91 USD |
-9.31
|
NT$2.11B 66.94M USD | NT$260.71K 8.28K USD | NT$89.70 2.85 USD | NT$97.00 3.08 USD | NT$2.11B 66.94M USD | 24.42 | NT$3.75 0.12 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$56.60 1.8 USD |
-3.08
|
NT$2.10B 66.76M USD | NT$162.33K 5.16K USD | NT$52.90 1.68 USD | NT$57.50 1.83 USD | NT$2.10B 66.76M USD | 44.21 | NT$1.28 0.04 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 2.94 0.08 USD |
-2.65
|
THB 2.37B 66.7M USD | THB 6.86M 192.89K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 2.37B 66.7M USD | 0 | -THB 0.11 -0.003 USD | ||
| Exasol AG EXL.DE | €2.28 2.49 USD |
-13.64
|
€60.61M 66.26M USD | €19.59K 21.41K USD | €2.28 2.49 USD | €2.58 2.82 USD | €60.61M 66.26M USD | 20.72 | €0.11 0.12 USD | ||
| BIMobject AB BIM.ST | SEK 4.60 0.45 USD |
-1.61
|
SEK 678.54M 66.23M USD | SEK 799.70K 78.06K USD | SEK 4.38 0.43 USD | SEK 4.89 0.48 USD | SEK 678.54M 66.23M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.94 0.11 USD |
-3.9
|
THB 2.35B 66.16M USD | THB 1.34M 37.79K USD | THB 3.94 0.11 USD | THB 4.06 0.11 USD | THB 2.35B 66.16M USD | 8.38 | THB 0.47 0.01 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥58 0.39 USD |
-6.45
|
¥10B 66.02M USD | ¥1M 10.07K USD | ¥58 0.39 USD | ¥61 0.41 USD | ¥10B 66.02M USD | 47.54 | ¥1 0.008 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 14.80 1.44 USD |
-2.12
|
SEK 676.35M 66.02M USD | SEK 91.35K 8.92K USD | SEK 14.30 1.4 USD | SEK 15.26 1.49 USD | SEK 676.35M 66.02M USD | 0 | -SEK 0.69 -0.06 USD | ||
| Yojee Limited YOJ.AX | A$0.28 0.19 USD |
0
|
A$99.53M 65.87M USD | A$41.30K 27.33K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$99.53M 65.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$13.90 0.44 USD |
-3.14
|
NT$2.07B 65.75M USD | NT$177.51K 5.64K USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$2.07B 65.75M USD | 63.18 | NT$0.22 0.006 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩1,022 0.77 USD |
-7.34
|
₩87B 65.48M USD | ₩3M 2.52K USD | ₩925 0.7 USD | ₩1,056 0.8 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 16.70 4.24 USD |
-4.02
|
PLN 256.88M 65.29M USD | PLN 26.22K 6.66K USD | PLN 16.30 4.14 USD | PLN 17.20 4.37 USD | PLN 256.88M 65.29M USD | 57.58 | PLN 0.29 0.07 USD | ||
| Viscom SE V6C.DE | €6.70 7.32 USD |
+13.95
|
€59.53M 65.07M USD | €19.49K 21.31K USD | €6.00 6.56 USD | €6.80 7.43 USD | €59.53M 65.07M USD | 0 | -€0.61 -0.6 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.47 0.19 USD |
+0.68
|
HK$508.03M 64.96M USD | HK$80.00K 10.23K USD | HK$1.46 0.19 USD | HK$1.47 0.19 USD | HK$508.03M 64.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| Circle S.p.A. CIRC.MI | €12.40 13.55 USD |
-1.59
|
€59.25M 64.77M USD | €1.84K 2.01K USD | €12.20 13.34 USD | €12.50 13.66 USD | €59.25M 64.77M USD | 24.80 | €0.50 0.55 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$1.07 0.14 USD |
-18.32
|
HK$506.17M 64.72M USD | HK$11.00M 1.41M USD | HK$1.01 0.13 USD | HK$1.25 0.16 USD | HK$506.17M 64.72M USD | 10.70 | HK$0.10 0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.09 0.1 USD |
+15.79
|
€59.15M 64.66M USD | €337.27K 368.68K USD | €0.07 0.08 USD | €0.09 0.1 USD | €59.15M 64.66M USD | 0 | -€0.01 -0.01 USD | ||
| Ilyda SA ILYDA.AT | €4.18 4.56 USD |
+1.09
|
€58.91M 64.4M USD | €5.30K 5.79K USD | €4.15 4.54 USD | €4.20 4.59 USD | €58.91M 64.4M USD | 13.46 | €0.31 0.34 USD | ||
| BTL Inc. 6840.TWO | NT$65.80 2.09 USD |
-5.32
|
NT$2.02B 64.3M USD | NT$111.42K 3.54K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.02B 64.3M USD | 42.17 | NT$1.56 0.05 USD | ||
| Intumit, Inc. 7547.TWO | NT$60.00 1.91 USD |
-4
|
NT$2.02B 64.11M USD | NT$62.32K 1.98K USD | NT$57.60 1.83 USD | NT$61.20 1.94 USD | NT$2.02B 64.11M USD | 23.43 | NT$2.56 0.08 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$18.65 0.59 USD |
-3.62
|
NT$2.01B 63.93M USD | NT$696.57K 22.13K USD | NT$17.85 0.57 USD | NT$18.70 0.59 USD | NT$2.01B 63.93M USD | 42.38 | NT$0.44 0.01 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.71 0.47 USD |
-2.76
|
A$96.52M 63.88M USD | A$136.07K 90.06K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$96.52M 63.88M USD | 17.62 | A$0.04 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||