Página 26 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹21.93 0.27 USD |
-1.57
|
₹4.55B 55.05M USD | ₹216.92K 2.62K USD | ₹21.17 0.26 USD | ₹22.27 0.27 USD | ₹4.55B 55.05M USD | 12.32 | ₹1.78 0.02 USD | ||
Comtrend Corporation
8089.TWO
TW
|
NT$26.25 0.83 USD |
+9.83
|
NT$1.73B 55.05M USD | NT$2.28M 72.55K USD | NT$23.55 0.75 USD | NT$26.25 0.83 USD | NT$1.73B 55.05M USD | 0 | -NT$3.03 -0.09 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$26.35 0.84 USD |
+0.96
|
NT$1.73B 54.96M USD | NT$1.43M 45.4K USD | NT$26.10 0.83 USD | NT$27.60 0.88 USD | NT$1.73B 54.96M USD | 0 | -NT$0.39 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.79 2.07 USD |
+3.47
|
€47.59M 54.93M USD | €2.21K 2.55K USD | €1.69 1.95 USD | €1.79 2.07 USD | €47.59M 54.93M USD | 16.27 | €0.11 0.13 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.59 0.06 USD |
-0.85
|
NOK 568.97M 54.58M USD | NOK 473.88K 45.46K USD | NOK 0.57 0.05 USD | NOK 0.59 0.06 USD | NOK 568.97M 54.58M USD | 0 | -NOK 0.18 -0.01 USD | ||
cyan AG
CYR.DE
DE
|
€2.18 2.52 USD |
+1.87
|
€47.26M 54.55M USD | €1.18K 1.36K USD | €2.06 2.38 USD | €2.18 2.52 USD | €47.26M 54.55M USD | 0 | -€0.03 -0.03 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.03 0.1 USD |
-2.9
|
₹4.47B 54.13M USD | ₹868.12K 10.5K USD | ₹8.00 0.1 USD | ₹8.38 0.1 USD | ₹4.47B 54.13M USD | 401.50 | ₹0.02 0.0002 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$37.50 1.19 USD |
+1.63
|
NT$1.70B 53.94M USD | NT$160.27K 5.09K USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$1.70B 53.94M USD | 0 | -NT$1.17 -0.03 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.50 0.72 USD |
-3.1
|
NOK 561.07M 53.82M USD | NOK 80.49K 7.72K USD | NOK 7.50 0.72 USD | NOK 7.78 0.75 USD | NOK 561.07M 53.82M USD | 0 | -NOK 1.52 -0.1 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.75 2.02 USD |
+1.74
|
€46.28M 53.42M USD | €9.21K 10.63K USD | €1.70 1.96 USD | €1.78 2.05 USD | €46.28M 53.42M USD | 175.00 | €0.01 0.01 USD | ||
Airgain
AIRG
US
|
$4.06 — |
+1.5
|
$53.19M — | $20.13K — | $3.99 — | $4.17 — | $53.19M — | 0 | -$0.57 — | ||
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.69 0.05 USD |
+1.81
|
THB 1.88B 52.97M USD | THB 2.42M 68.08K USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 1.88B 52.97M USD | 84.50 | THB 0.02 0.0005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.69 0.05 USD |
+1.81
|
THB 1.88B 52.97M USD | THB 2.42M 68.08K USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 1.88B 52.97M USD | 169.00 | THB 0.01 0.0002 USD | ||
TransAct
TACT
US
|
$5.08 — |
+7.03
|
$52.50M — | $23.33K — | $4.69 — | $5.13 — | $52.50M — | 0 | -$0.04 — | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$15.45 0.49 USD |
+9.96
|
NT$1.65B 52.32M USD | NT$1.26M 40.06K USD | NT$14.45 0.46 USD | NT$15.45 0.49 USD | NT$1.65B 52.32M USD | 0 | -NT$2.17 -0.06 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4.13
|
€45.10M 52.06M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
0
|
A$74.47M 52.02M USD | A$4.38K 3.06K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$74.47M 52.02M USD | 0 | -A$0.02 -0.01 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$405.00M 51.78M USD | HK$908.00K 116.1K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$405.00M 51.78M USD | 5.40 | HK$0.05 0.006 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
+1.58
|
HK$404.75M 51.75M USD | HK$804.00K 102.8K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$404.75M 51.75M USD | 6.43 | HK$0.03 0.003 USD | ||
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 55.00 1.73 USD |
-6.78
|
TRY 1.64B 51.54M USD | TRY 226.99K 7.13K USD | TRY 53.35 1.68 USD | TRY 59.25 1.86 USD | TRY 1.64B 51.54M USD | 14.51 | TRY 3.79 0.12 USD | ||
WM
MAPS
US
|
$0.29 — |
-6.82
|
$51.38M — | $14.02K — | $0.29 — | $0.32 — | $51.38M — | 14.75 | $0.02 — | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$49.30 1.57 USD |
+1.86
|
NT$1.61B 51.29M USD | NT$239.50K 7.61K USD | NT$48.95 1.56 USD | NT$50.00 1.59 USD | NT$1.61B 51.29M USD | 0 | -NT$0.84 -0.02 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.32 0.23 USD |
+5
|
CA$68.64M 50.94M USD | CA$203.20K 150.79K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$68.64M 50.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Thryv
THRY
US
|
$1.15 — |
-3.78
|
$50.88M — | $229.20K — | $1.13 — | $1.20 — | $50.88M — | 0 | -$0.36 — | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.90 2.15 USD |
+3.21
|
CA$67.83M 50.33M USD | CA$2.50K 1.86K USD | CA$2.82 2.09 USD | CA$2.90 2.15 USD | CA$67.83M 50.33M USD | 0 | -CA$0.36 -0.2 USD | ||
Ideal Power
IPWR
US
|
$3.06 — |
+2.68
|
$50.29M — | $52.04K — | $2.95 — | $3.17 — | $50.29M — | 0 | -$1.03 — | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.98 0.12 USD |
-9.95
|
TRY 1.60B 50.27M USD | TRY 14.19M 445.69K USD | TRY 3.98 0.12 USD | TRY 4.20 0.13 USD | TRY 1.60B 50.27M USD | 0 | -TRY 0.29 -0.009 USD | ||
Energous
WATT
US
|
$8.85 — |
+1.72
|
$48.91M — | $50.22K — | $8.61 — | $8.93 — | $48.91M — | 0 | -$2.13 — | ||
comScore
SCOR
US
|
$3.21 — |
-6.69
|
$48.74M — | $55.01K — | $3.13 — | $3.84 — | $48.74M — | 0.44 | $7.25 — | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.19 1.38 USD |
+1.88
|
€42.17M 48.67M USD | €22.93K 26.46K USD | €1.17 1.35 USD | €1.19 1.38 USD | €42.17M 48.67M USD | 23.87 | €0.05 0.06 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.73 0.09 USD |
-2.01
|
HK$379.60M 48.54M USD | HK$4.46M 569.63K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$379.60M 48.54M USD | 0 | -HK$0.03 -0.003 USD | ||
BeWhere
BEWFF
US
|
$0.50 — |
-2
|
$48.52M — | $11.00K — | $0.50 — | $0.51 — | $48.52M — | 50.00 | $0.01 — | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$19.05 0.61 USD |
+0.79
|
NT$1.52B 48.41M USD | NT$40.83K 1.3K USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$1.52B 48.41M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$9.52 0.3 USD |
0
|
NT$1.52B 48.37M USD | NT$128.71K 4.09K USD | NT$9.48 0.3 USD | NT$9.69 0.31 USD | NT$1.52B 48.37M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.85 0.34 USD |
-3.98
|
NT$1.52B 48.34M USD | NT$916.57K 29.12K USD | NT$10.85 0.34 USD | NT$11.50 0.37 USD | NT$1.52B 48.34M USD | 0 | -NT$0.13 -0.004 USD | ||
Deswell Industries
DSWL
US
|
$3.03 — |
+1.14
|
$48.20M — | $588.00 — | $3.03 — | $3.06 — | $48.20M — | 4.52 | $0.67 — | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$372.93M 47.68M USD | HK$1.17M 149.6K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$372.93M 47.68M USD | 0 | HK$0.00 0 USD | ||
Acorn Energy
ACFN
US
|
$18.77 — |
+2.46
|
$47.58M — | $54.17K — | $18.49 — | $19.10 — | $47.58M — | 30.77 | $0.61 — | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.90 2.82 USD |
-3.67
|
SEK 486.63M 47.5M USD | SEK 138.98K 13.57K USD | SEK 28.10 2.74 USD | SEK 30.00 2.93 USD | SEK 486.63M 47.5M USD | 17.95 | SEK 1.61 0.16 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$67.94M 47.46M USD | A$988.54K 690.56K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.94M 47.46M USD | 13.50 | A$0.01 0.006 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.23 0.03 USD |
+0.88
|
HK$370.78M 47.41M USD | HK$612.00K 78.25K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$370.78M 47.41M USD | 7.60 | HK$0.03 0.003 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.29 0.16 USD |
-1.15
|
HK$368.46M 47.11M USD | HK$45.00K 5.75K USD | HK$1.19 0.15 USD | HK$1.29 0.16 USD | HK$368.46M 47.11M USD | 0 | -HK$0.09 -0.01 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.10 1.3 USD |
-1.92
|
PLN 185.35M 47.11M USD | PLN 21.97K 5.58K USD | PLN 5.00 1.27 USD | PLN 5.24 1.33 USD | PLN 185.35M 47.11M USD | 102.00 | PLN 0.05 0.01 USD | ||
Aurora Mobile
JG
US
|
$8.19 — |
-0.12
|
$46.96M — | $2.25K — | $8.19 — | $8.19 — | $46.96M — | 54.59 | $0.15 — | ||
ASTI Holdings Limited
575.SI
SG
|
SGD 0.08 0.06 USD |
+2.56
|
SGD 62.62M 46.93M USD | SGD 4.11M 3.08M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 62.62M 46.93M USD | 8.00 | SGD 0.01 0.007 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.66 0.08 USD |
-0.75
|
HK$366.62M 46.88M USD | HK$110.00K 14.06K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$366.62M 46.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.21 0.28 USD |
-3.91
|
HK$366.11M 46.81M USD | HK$42.80K 5.47K USD | HK$2.20 0.28 USD | HK$2.27 0.29 USD | HK$366.11M 46.81M USD | 4.01 | HK$0.55 0.07 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 547.20K 15.4K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
AEye
LIDR
US
|
$1.00 — |
+10.7
|
$46.49M — | $367.43K — | $0.90 — | $1.01 — | $46.49M — | 0 | -$0.83 — | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$1.46B 46.32M USD | NT$340.20K 10.81K USD | NT$18.05 0.57 USD | NT$19.00 0.6 USD | NT$1.46B 46.32M USD | 0 | -NT$0.22 -0.006 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.23 0.26 USD |
+0.37
|
NT$1.46B 46.31M USD | NT$104.31K 3.31K USD | NT$8.08 0.26 USD | NT$8.32 0.26 USD | NT$1.46B 46.31M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.42 0.1 USD |
+3.01
|
THB 1.64B 46.19M USD | THB 2.27M 63.97K USD | THB 3.24 0.09 USD | THB 3.46 0.1 USD | THB 1.64B 46.19M USD | 21.37 | THB 0.16 0.004 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.84 0.62 USD |
+2.44
|
CA$61.98M 45.99M USD | CA$17.00K 12.62K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$61.98M 45.99M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$1.44B 45.83M USD | NT$231.15K 7.34K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$1.44B 45.83M USD | 0 | -NT$0.13 -0.004 USD | ||
Rekor Systems
REKR
US
|
$0.33 — |
+3.22
|
$45.82M — | $525.72K — | $0.31 — | $0.33 — | $45.82M — | 0 | -$0.16 — | ||
SCI Engineered Materials
SCIA
US
|
$10.15 — |
+1.5
|
$45.51M — | $1.70K — | $10.01 — | $10.15 — | $45.51M — | 16.91 | $0.60 — | ||
Intellicheck
IDN
US
|
$2.25 — |
+1.13
|
$45.50M — | $155.79K — | $2.21 — | $2.26 — | $45.50M — | 14.96 | $0.15 — | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$60.85M 45.16M USD | CA$182.97K 135.77K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$60.85M 45.16M USD | 0 | CA$0.00 0 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$1.42B 45.15M USD | NT$125.17K 3.98K USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$1.42B 45.15M USD | 0 | -NT$2.14 -0.06 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.47 0.19 USD |
-9.26
|
HK$352.60M 45.08M USD | HK$44.00K 5.63K USD | HK$1.47 0.19 USD | HK$1.62 0.21 USD | HK$352.60M 45.08M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$1.42B 45.05M USD | NT$110.16K 3.5K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$1.42B 45.05M USD | 91.76 | NT$0.17 0.005 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$1.41B 44.81M USD | NT$150.18K 4.77K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$1.41B 44.81M USD | 0 | -NT$1.33 -0.04 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,813 11.18 USD |
+2.37
|
¥7B 44.71M USD | ¥78K 481.58 USD | ¥1,788 11.03 USD | ¥1,824 11.25 USD | ¥7B 44.71M USD | 14.74 | ¥123 0.76 USD | ||
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.39 0.08 USD |
+6.94
|
MYR 209.69M 44.59M USD | MYR 377.90K 80.35K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 209.69M 44.59M USD | 12.83 | MYR 0.03 0.006 USD | ||
SecuAvail Inc.
3042.T
JP
|
¥950 5.86 USD |
+18.75
|
¥7B 44.38M USD | ¥2M 9.35K USD | ¥908 5.6 USD | ¥950 5.86 USD | ¥7B 44.38M USD | 277.77 | ¥3 0.02 USD | ||
Eltek
ELTK
US
|
$6.59 — |
0
|
$44.32M — | $225.00 — | $6.59 — | $6.59 — | $44.32M — | 0 | -$0.91 — | ||
Intermap
ITMSF
US
|
$0.60 — |
+1.69
|
$44.27M — | $1.00K — | $0.60 — | $0.60 — | $44.27M — | 0 | -$0.14 — | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$1.38B 43.83M USD | NT$94.91K 3.02K USD | NT$11.40 0.36 USD | NT$11.85 0.38 USD | NT$1.38B 43.83M USD | 0 | -NT$1.44 -0.04 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.40 9.7 USD |
-1.87
|
€37.94M 43.8M USD | €2.07K 2.39K USD | €8.36 9.65 USD | €8.60 9.93 USD | €37.94M 43.8M USD | 420.00 | €0.02 0.02 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$18.30 0.58 USD |
+9.25
|
NT$1.37B 43.69M USD | NT$550.66K 17.5K USD | NT$16.60 0.53 USD | NT$19.05 0.61 USD | NT$1.37B 43.69M USD | 26.52 | NT$0.69 0.02 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 58.27M 43.67M USD | SGD 80.00K 59.96K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 58.27M 43.67M USD | 0 | SGD 0.00 0 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥879 5.42 USD |
+1.38
|
¥7B 43.57M USD | ¥216K 1.33K USD | ¥870 5.36 USD | ¥899 5.54 USD | ¥7B 43.57M USD | 0 | -¥34 -0.2 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.02 0.29 USD |
-0.33
|
NT$1.36B 43.11M USD | NT$167.36K 5.32K USD | NT$9.01 0.29 USD | NT$9.15 0.29 USD | NT$1.36B 43.11M USD | 45.10 | NT$0.20 0.006 USD | ||
VirnetX
VHC
US
|
$10.05 — |
-0.2
|
$42.17M — | $3.03K — | $9.97 — | $10.05 — | $42.17M — | 0 | -$5.36 — | ||
Zepp Health
ZEPP
US
|
$2.87 — |
+2.5
|
$42.09M — | $18.32K — | $2.76 — | $2.87 — | $42.09M — | 0 | -$6.08 — | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.20 0.15 USD |
+14.29
|
CA$56.28M 41.77M USD | CA$226.40K 168K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$56.28M 41.77M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.29 0.06 USD |
+5.45
|
MYR 196.04M 41.68M USD | MYR 300.00K 63.79K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 196.04M 41.68M USD | 29.00 | MYR 0.01 0.002 USD | ||
Phunware
PHUN
US
|
$2.03 — |
0
|
$41.54M — | $19.15K — | $2.00 — | $2.05 — | $41.54M — | 0 | -$0.65 — | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.51 0.96 USD |
+1.12
|
MYR 194.00M 41.25M USD | MYR 32.50K 6.91K USD | MYR 4.36 0.93 USD | MYR 4.56 0.97 USD | MYR 194.00M 41.25M USD | 20.50 | MYR 0.22 0.05 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.66 0.1 USD |
+0.55
|
THB 1.46B 41.19M USD | THB 468.72K 13.19K USD | THB 3.60 0.1 USD | THB 3.72 0.1 USD | THB 1.46B 41.19M USD | 8.71 | THB 0.42 0.01 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 13.10 0.41 USD |
-2.24
|
TRY 1.31B 41.14M USD | TRY 196.04K 6.16K USD | TRY 13.00 0.41 USD | TRY 13.59 0.43 USD | TRY 1.31B 41.14M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.18 0.13 USD |
-4.32
|
SGD 54.87M 41.12M USD | SGD 304.40K 228.13K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 54.87M 41.12M USD | 5.90 | SGD 0.03 0.02 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.66 5.38 USD |
-0.53
|
€35.41M 40.87M USD | €978.00 1.13K USD | €4.62 5.33 USD | €4.66 5.38 USD | €35.41M 40.87M USD | 33.28 | €0.14 0.16 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.92 0.32 USD |
-0.1
|
NT$1.29B 40.87M USD | NT$115.16K 3.66K USD | NT$9.89 0.31 USD | NT$10.00 0.32 USD | NT$1.29B 40.87M USD | 0 | -NT$3.44 -0.1 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$1.28B 40.77M USD | NT$684.36K 21.75K USD | NT$14.30 0.45 USD | NT$14.90 0.47 USD | NT$1.28B 40.77M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 54.29M 40.69M USD | SGD 10.90K 8.17K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 54.29M 40.69M USD | 6.00 | SGD 0.01 0.007 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.65 — |
-3.45
|
$40.62M — | $542.13K — | $0.64 — | $0.68 — | $40.62M — | 0 | -$0.78 — | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.44B 40.52M USD | THB 51.25K 1.44K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 53.95M 40.44M USD | SGD 100.00 74.95 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 53.95M 40.44M USD | 0 | -SGD 0.02 -0.01 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$315.97M 40.4M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$315.97M 40.4M USD | 0 | HK$0.00 0 USD | ||
Tenet Fintech
PKKFF
US
|
$0.10 — |
-12.5
|
$39.94M — | $16.50K — | $0.11 — | $0.11 — | $39.94M — | 0 | $0.00 — | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.75 3.17 USD |
-3.85
|
€34.40M 39.71M USD | €3.46K 3.99K USD | €2.70 3.12 USD | €2.86 3.3 USD | €34.40M 39.71M USD | 0 | -€0.66 -0.7 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.43 0.05 USD |
-7.53
|
HK$309.26M 39.54M USD | HK$760.00K 97.18K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$309.26M 39.54M USD | 43.00 | HK$0.01 0.001 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.70 0.66 USD |
+1.72
|
NT$1.24B 39.52M USD | NT$164.42K 5.22K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$1.24B 39.52M USD | 0 | -NT$0.57 -0.01 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.10 0.67 USD |
0
|
NT$1.24B 39.51M USD | NT$70.75K 2.25K USD | NT$20.20 0.64 USD | NT$21.10 0.67 USD | NT$1.24B 39.51M USD | 0 | -NT$0.36 -0.01 USD | ||
MIND
MIND
US
|
$4.25 — |
+0.83
|
$38.67M — | $29.63K — | $4.14 — | $4.34 — | $38.67M — | 0 | -$0.27 — | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.05 0.48 USD |
+1.01
|
NT$1.21B 38.5M USD | NT$69.30K 2.2K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$1.21B 38.5M USD | 10.45 | NT$1.44 0.05 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 51.04M 38.25M USD | SGD 14.00K 10.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 51.04M 38.25M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
