Página 25 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inseego
INSG
US
|
$4.41 — |
+2.56
|
$77.55M — | $166.30K — | $4.28 — | $4.44 — | $77.55M — | 33.92 | $0.13 — | ||
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.71 0.28 USD |
0
|
NT$2.44B 77.43M USD | NT$669.61K 21.28K USD | NT$8.62 0.27 USD | NT$8.76 0.28 USD | NT$2.44B 77.43M USD | 0 | -NT$0.33 -0.01 USD | ||
IEH
IEHC
US
|
$31.20 — |
+3.31
|
$77.07M — | $1.67K — | $30.60 — | $31.20 — | $77.07M — | 0 | -$0.01 — | ||
|
BTL Inc.
6840.TWO
TW
|
NT$78.80 2.5 USD |
-1.38
|
NT$2.42B 77.04M USD | NT$62.33K 1.98K USD | NT$78.80 2.5 USD | NT$80.10 2.55 USD | NT$2.42B 77.04M USD | 37.52 | NT$2.10 0.07 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$104.50 3.32 USD |
-3.24
|
NT$2.41B 76.71M USD | NT$249.35K 7.92K USD | NT$103.50 3.29 USD | NT$108.50 3.45 USD | NT$2.41B 76.71M USD | 95.00 | NT$1.10 0.03 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$25.30 0.8 USD |
-3.07
|
NT$2.40B 76.12M USD | NT$226.67K 7.2K USD | NT$25.15 0.8 USD | NT$26.15 0.83 USD | NT$2.40B 76.12M USD | 33.73 | NT$0.75 0.02 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.85 0.11 USD |
-5.56
|
HK$595.00M 76.08M USD | HK$524.00K 67K USD | HK$0.84 0.11 USD | HK$0.91 0.12 USD | HK$595.00M 76.08M USD | 9.44 | HK$0.09 0.01 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$50.40 1.6 USD |
+0.9
|
NT$2.38B 75.68M USD | NT$320.99K 10.2K USD | NT$50.40 1.6 USD | NT$52.10 1.66 USD | NT$2.38B 75.68M USD | 10.56 | NT$4.77 0.15 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$591.53M 75.63M USD | HK$856.00K 109.45K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$591.53M 75.63M USD | 4.00 | HK$0.07 0.008 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.94
|
NZ$132.45M 75.58M USD | NZ$37.40K 21.35K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$132.45M 75.58M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$62.40 1.98 USD |
-4.73
|
NT$2.37B 75.46M USD | NT$5.56M 176.66K USD | NT$61.50 1.95 USD | NT$69.20 2.2 USD | NT$2.37B 75.46M USD | 30.73 | NT$2.03 0.06 USD | ||
CSP
CSPI
US
|
$7.48 — |
+1.77
|
$75.40M — | $11.20K — | $7.35 — | $7.58 — | $75.40M — | 0 | -$0.07 — | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
Dye & Durham
DYNDF
US
|
$1.12 — |
-3.78
|
$75.24M — | $11.80K — | $1.10 — | $1.14 — | $75.24M — | 0 | -$0.41 — | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$0.95 0.12 USD |
-6.44
|
HK$588.26M 75.22M USD | HK$404.00K 51.66K USD | HK$0.92 0.12 USD | HK$1.00 0.13 USD | HK$588.26M 75.22M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$35.60 1.13 USD |
-2.33
|
NT$2.36B 75.14M USD | NT$175.17K 5.57K USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$2.36B 75.14M USD | 0 | -NT$2.31 -0.07 USD | ||
SunPower
SPWR
US
|
$0.23 — |
-0.6
|
$74.50M — | $1.27M — | $0.23 — | $0.25 — | $74.50M — | 0 | -$0.33 — | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 2.62B 73.73M USD | THB 204.00K 5.74K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 2.62B 73.73M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$27.15 0.86 USD |
+5.44
|
NT$2.31B 73.43M USD | NT$1.39M 44.04K USD | NT$24.80 0.79 USD | NT$28.00 0.89 USD | NT$2.31B 73.43M USD | 0 | -NT$1.92 -0.06 USD | ||
Wintest Corp.
6721.T
JP
|
¥202 1.25 USD |
-16.53
|
¥12B 73.3M USD | ¥58M 358.96K USD | ¥202 1.25 USD | ¥281 1.73 USD | ¥12B 73.3M USD | 0 | -¥23 -0.1 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 21.50 2.06 USD |
+0.47
|
NOK 760.98M 73M USD | NOK 8.00K 767.42 USD | NOK 21.50 2.06 USD | NOK 22.60 2.17 USD | NOK 760.98M 73M USD | 0 | -NOK 5.57 -0.5 USD | ||
TTEC
TTEC
US
|
$1.48 — |
+3.5
|
$72.96M — | $305.65K — | $1.39 — | $1.50 — | $72.96M — | 0 | -$4.32 — | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.67 2.72 USD |
-2.65
|
CA$98.26M 72.91M USD | CA$8.43K 6.26K USD | CA$3.67 2.72 USD | CA$3.77 2.8 USD | CA$98.26M 72.91M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$41.60 1.32 USD |
-5.02
|
NT$2.29B 72.71M USD | NT$1.20M 38.17K USD | NT$41.60 1.32 USD | NT$44.30 1.41 USD | NT$2.29B 72.71M USD | 6.58 | NT$6.32 0.2 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.30 0.14 USD |
-1.82
|
₹6.00B 72.65M USD | ₹1.25M 15.11K USD | ₹11.12 0.13 USD | ₹11.56 0.14 USD | ₹6.00B 72.65M USD | 6.80 | ₹1.66 0.02 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.68 0.09 USD |
-1.46
|
HK$566.61M 72.45M USD | HK$174.00K 22.25K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$566.61M 72.45M USD | 0 | -HK$0.30 -0.03 USD | ||
Universal Electronics
UEIC
US
|
$5.62 — |
+5.64
|
$72.41M — | $127.08K — | $5.32 — | $5.68 — | $72.41M — | 0 | -$1.15 — | ||
DXN Limited
DXN.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$103.62M 72.38M USD | A$2.55M 1.78M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$103.62M 72.38M USD | 0 | -A$0.02 -0.01 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.39 3.91 USD |
0
|
€62.14M 71.73M USD | €3.58K 4.13K USD | €3.27 3.77 USD | €3.39 3.91 USD | €62.14M 71.73M USD | 14.12 | €0.24 0.28 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$58.10 1.85 USD |
-2.52
|
NT$2.25B 71.6M USD | NT$240.91K 7.66K USD | NT$57.50 1.83 USD | NT$60.60 1.93 USD | NT$2.25B 71.6M USD | 26.40 | NT$2.20 0.07 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.84 0.47 USD |
-1.22
|
SEK 731.70M 71.42M USD | SEK 107.39K 10.48K USD | SEK 4.70 0.46 USD | SEK 4.90 0.48 USD | SEK 731.70M 71.42M USD | 0 | -SEK 0.36 -0.03 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.43 0.07 USD |
-2.51
|
₹5.88B 71.19M USD | ₹1.58M 19.09K USD | ₹5.36 0.06 USD | ₹5.59 0.07 USD | ₹5.88B 71.19M USD | 67.87 | ₹0.08 0.0009 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.90 0.19 USD |
-2.13
|
THB 2.53B 71.14M USD | THB 106.70K 3K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 2.53B 71.14M USD | 8.51 | THB 0.81 0.02 USD | ||
Haivision Systems
HAIVF
US
|
$2.64 — |
-2.29
|
$70.68M — | $100.00 — | $2.64 — | $2.64 — | $70.68M — | 0 | -$0.02 — | ||
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.19 0.6 USD |
-2.84
|
TRY 2.25B 70.51M USD | TRY 446.82K 14.03K USD | TRY 19.18 0.6 USD | TRY 19.70 0.62 USD | TRY 2.25B 70.51M USD | 15.11 | TRY 1.27 0.04 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Rego Payment Architectures
RPMT
US
|
$0.51 — |
+3.25
|
$69.58M — | $46.88K — | $0.49 — | $0.49 — | $69.58M — | 0 | -$0.08 — | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.23 2.57 USD |
-0.89
|
€60.22M 69.52M USD | €43.94K 50.72K USD | €2.20 2.54 USD | €2.25 2.59 USD | €60.22M 69.52M USD | 0 | -€0.36 -0.4 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.70 0.98 USD |
-1.92
|
NT$2.17B 69.05M USD | NT$81.07K 2.58K USD | NT$30.70 0.98 USD | NT$31.40 1 USD | NT$2.17B 69.05M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$27.90 0.89 USD |
-2.79
|
NT$2.17B 69.05M USD | NT$189.20K 6.01K USD | NT$27.85 0.88 USD | NT$29.60 0.94 USD | NT$2.17B 69.05M USD | 0 | -NT$0.87 -0.02 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.24 4.89 USD |
+4.31
|
€59.76M 68.98M USD | €25.24K 29.13K USD | €4.06 4.68 USD | €4.30 4.96 USD | €59.76M 68.98M USD | 10.08 | €0.42 0.48 USD | ||
Interlink Electronics
LINK
US
|
$4.37 — |
+8.98
|
$68.84M — | $26.35K — | $4.10 — | $4.44 — | $68.84M — | 0 | -$0.08 — | ||
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 100.70K 75.47K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 320.98M 68.25M USD | MYR 2.25M 477.82K USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 320.98M 68.25M USD | 15.29 | MYR 0.05 0.01 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.20 0.8 USD |
-0.2
|
NT$2.13B 67.63M USD | NT$453.12K 14.4K USD | NT$24.95 0.79 USD | NT$25.35 0.81 USD | NT$2.13B 67.63M USD | 29.30 | NT$0.86 0.03 USD | ||
CPS
CPSH
US
|
$3.50 — |
+0.72
|
$67.54M — | $82.56K — | $3.49 — | $3.57 — | $67.54M — | 0 | $0.00 — | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$69.30 2.2 USD |
-4.41
|
NT$2.12B 67.34M USD | NT$1.10M 35.05K USD | NT$69.30 2.2 USD | NT$72.60 2.31 USD | NT$2.12B 67.34M USD | 27.72 | NT$2.50 0.08 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$58.80 1.87 USD |
-0.34
|
NT$2.12B 67.21M USD | NT$119.52K 3.8K USD | NT$56.60 1.8 USD | NT$61.50 1.95 USD | NT$2.12B 67.21M USD | 62.55 | NT$0.94 0.03 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$524.53M 67.07M USD | HK$1.66M 212K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$524.53M 67.07M USD | 0 | -HK$0.01 -0.001 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.52 0.11 USD |
-4.59
|
MYR 315.12M 67M USD | MYR 1.77M 377.35K USD | MYR 0.52 0.11 USD | MYR 0.55 0.12 USD | MYR 315.12M 67M USD | 26.00 | MYR 0.02 0.004 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$95.73M 66.87M USD | A$34.53K 24.12K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
Research
RSSS
US
|
$1.98 — |
0
|
$66.85M — | $18.22K — | $1.97 — | $2.02 — | $66.85M — | 22.00 | $0.09 — | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.31 0.17 USD |
-2.61
|
HK$522.00M 66.74M USD | HK$154.00K 19.69K USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$522.00M 66.74M USD | 10.87 | HK$0.12 0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$25.20 0.8 USD |
-2.14
|
NT$2.09B 66.52M USD | NT$633.22K 20.12K USD | NT$25.20 0.8 USD | NT$26.90 0.85 USD | NT$2.09B 66.52M USD | 4.21 | NT$5.98 0.19 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$26.85 0.85 USD |
-0.74
|
NT$2.09B 66.35M USD | NT$887.47K 28.2K USD | NT$26.65 0.85 USD | NT$28.00 0.89 USD | NT$2.09B 66.35M USD | 127.85 | NT$0.21 0.006 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥268 1.65 USD |
-1.47
|
¥11B 65.59M USD | ¥392K 2.42K USD | ¥266 1.64 USD | ¥281 1.73 USD | ¥11B 65.59M USD | 33.25 | ¥8 0.05 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$44.20 1.4 USD |
+9.95
|
NT$2.06B 65.45M USD | NT$16.60M 527.31K USD | NT$40.15 1.28 USD | NT$44.20 1.4 USD | NT$2.06B 65.45M USD | 40.92 | NT$1.08 0.03 USD | ||
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 203.84K 5.74K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$24.85 0.79 USD |
-4.05
|
NT$2.03B 64.66M USD | NT$310.45K 9.86K USD | NT$24.40 0.78 USD | NT$26.00 0.83 USD | NT$2.03B 64.66M USD | 31.06 | NT$0.80 0.03 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.91 4.51 USD |
-1.76
|
€55.76M 64.37M USD | €4.38K 5.05K USD | €3.91 4.51 USD | €4.10 4.73 USD | €55.76M 64.37M USD | 0 | -€0.01 -0.01 USD | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
-0.96
|
$64.15M — | $3.00K — | $0.08 — | $0.08 — | $64.15M — | 0 | -$0.01 — | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$27.90 0.89 USD |
-1.59
|
NT$2.01B 63.96M USD | NT$112.55K 3.58K USD | NT$27.85 0.88 USD | NT$28.40 0.9 USD | NT$2.01B 63.96M USD | 21.46 | NT$1.30 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
0
|
¥10B 63.74M USD | ¥5M 33.48K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.26B 63.47M USD | THB 559.36K 15.74K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.26B 63.47M USD | 7.26 | THB 0.52 0.01 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$48.70 1.55 USD |
-3.94
|
NT$2.00B 63.43M USD | NT$55.55K 1.77K USD | NT$47.00 1.49 USD | NT$50.80 1.61 USD | NT$2.00B 63.43M USD | 0 | -NT$0.57 -0.01 USD | ||
Westell
WSTL
US
|
$6.14 — |
+2.5
|
$63.08M — | $1.73K — | $6.00 — | $6.14 — | $63.08M — | 5.20 | $1.18 — | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.44 0.09 USD |
-3.3
|
MYR 295.94M 62.93M USD | MYR 5.60M 1.19M USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 295.94M 62.93M USD | 44.00 | MYR 0.01 0.002 USD | ||
WidePoint
WYY
US
|
$6.28 — |
+4.32
|
$62.79M — | $174.00K — | $6.05 — | $6.49 — | $62.79M — | 0 | -$0.13 — | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$13.60 0.43 USD |
-3.55
|
NT$1.97B 62.56M USD | NT$436.40K 13.87K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$1.97B 62.56M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Eva Live
GOAI
US
|
$1.51 — |
+4.86
|
$62.08M — | $23.36K — | $1.42 — | $1.52 — | $62.08M — | 0 | -$0.17 — | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$13.95 0.44 USD |
-1.06
|
NT$1.95B 62.05M USD | NT$128.31K 4.08K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.95B 62.05M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.55 0.12 USD |
-3.51
|
MYR 289.82M 61.62M USD | MYR 4.34M 922.13K USD | MYR 0.54 0.11 USD | MYR 0.58 0.12 USD | MYR 289.82M 61.62M USD | 0 | -MYR 0.02 -0.004 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.72 0.85 USD |
-1.8
|
SEK 630.39M 61.53M USD | SEK 18.06K 1.76K USD | SEK 8.61 0.84 USD | SEK 8.91 0.87 USD | SEK 630.39M 61.53M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.18 0.12 USD |
+0.68
|
SEK 626.01M 61.11M USD | SEK 284.13K 27.73K USD | SEK 1.17 0.11 USD | SEK 1.21 0.12 USD | SEK 626.01M 61.11M USD | 0 | -SEK 0.03 -0.002 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.50 2.89 USD |
-1.19
|
€52.81M 60.96M USD | €16.71K 19.29K USD | €2.49 2.87 USD | €2.51 2.9 USD | €52.81M 60.96M USD | 0 | -€1.65 -1.9 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.07 0.23 USD |
-1.83
|
MYR 285.81M 60.77M USD | MYR 334.50K 71.12K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 285.81M 60.77M USD | 6.68 | MYR 0.16 0.03 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$12.80 0.41 USD |
-2.29
|
NT$1.91B 60.55M USD | NT$159.78K 5.08K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$1.91B 60.55M USD | 55.65 | NT$0.23 0.007 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$472.51M 60.42M USD | HK$62.00K 7.93K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$472.51M 60.42M USD | 0 | -HK$0.01 -0.001 USD | ||
Arbe Robotics
ARBE
US
|
$0.47 — |
+0.49
|
$59.90M — | $736.97K — | $0.44 — | $0.48 — | $59.90M — | 0 | -$0.35 — | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.48 9.79 USD |
-1.17
|
€51.77M 59.76M USD | €1.53K 1.76K USD | €8.48 9.79 USD | €8.54 9.86 USD | €51.77M 59.76M USD | 7.77 | €1.09 1.26 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$50.70 1.61 USD |
-4.34
|
NT$1.88B 59.61M USD | NT$74.15K 2.36K USD | NT$50.70 1.61 USD | NT$54.10 1.72 USD | NT$1.88B 59.61M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$29.70 0.94 USD |
-1.98
|
NT$1.87B 59.53M USD | NT$171.75K 5.46K USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$1.87B 59.53M USD | 0 | -NT$0.17 -0.005 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$465.10M 59.47M USD | HK$259.00K 33.12K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$465.10M 59.47M USD | 0 | HK$0.00 0 USD | ||
Genasys
GNSS
US
|
$1.30 — |
-2.26
|
$59.20M — | $49.04K — | $1.28 — | $1.34 — | $59.20M — | 0 | -$0.14 — | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.26 1.45 USD |
0
|
€51.28M 59.19M USD | €66.00 76.19 USD | €1.23 1.41 USD | €1.27 1.47 USD | €51.28M 59.19M USD | 13.94 | €0.09 0.1 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.94 9.17 USD |
-2.7
|
€51.26M 59.18M USD | €1.48K 1.71K USD | €7.88 9.1 USD | €8.08 9.33 USD | €51.26M 59.18M USD | 18.46 | €0.43 0.5 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 38.40K 8.17K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$47.10 1.5 USD |
-3.29
|
NT$1.84B 58.37M USD | NT$350.78K 11.15K USD | NT$47.10 1.5 USD | NT$51.30 1.63 USD | NT$1.84B 58.37M USD | 58.87 | NT$0.80 0.03 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Veritone
VERI
US
|
$0.57 — |
-3.79
|
$57.73M — | $1.73M — | $0.55 — | $0.61 — | $57.73M — | 0 | -$1.27 — | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.56 0.2 USD |
+0.65
|
HK$450.65M 57.62M USD | HK$1.00K 127.86 USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$450.65M 57.62M USD | 5.36 | HK$0.29 0.04 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.85 0.73 USD |
0
|
NT$1.81B 57.6M USD | NT$389.48K 12.38K USD | NT$22.80 0.72 USD | NT$23.90 0.76 USD | NT$1.81B 57.6M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$20.65 0.66 USD |
-9.43
|
NT$1.81B 57.54M USD | NT$408.72K 12.99K USD | NT$20.65 0.66 USD | NT$22.80 0.72 USD | NT$1.81B 57.54M USD | 0 | -NT$2.64 -0.08 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.21 0.15 USD |
0
|
A$82.17M 57.4M USD | A$1.04M 723.26K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$82.17M 57.4M USD | 0 | -A$0.05 -0.03 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$27.10 0.86 USD |
+3.24
|
NT$1.79B 56.83M USD | NT$3.95M 125.64K USD | NT$25.35 0.81 USD | NT$28.85 0.92 USD | NT$1.79B 56.83M USD | 0 | -NT$3.03 -0.09 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.61 0.06 USD |
+3.42
|
NOK 588.42M 56.45M USD | NOK 13.02M 1.25M USD | NOK 0.59 0.06 USD | NOK 0.68 0.07 USD | NOK 588.42M 56.45M USD | 0 | -NOK 0.18 -0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$1.77B 56.14M USD | NT$386.38K 12.28K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$1.77B 56.14M USD | 21.92 | NT$0.52 0.02 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.17 0.02 USD |
-1.69
|
HK$438.67M 56.09M USD | HK$156.00K 19.95K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$438.67M 56.09M USD | 8.69 | HK$0.02 0.002 USD | ||
Trio-Tech
TRT
US
|
$5.38 — |
+6.11
|
$55.87M — | $102.80K — | $5.13 — | $5.49 — | $55.87M — | 0 | $0.00 — | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$60.10 1.91 USD |
-6.09
|
NT$1.73B 55.1M USD | NT$630.99K 20.05K USD | NT$60.10 1.91 USD | NT$66.40 2.11 USD | NT$1.73B 55.1M USD | 200.33 | NT$0.30 0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
