Página 25 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Expensify EXFY | $1.17 — |
+1.74
|
$112.83M — | $364.04K — | $1.17 — | $1.19 — | $112.83M — | 0 | -$0.22 — | ||
| Panram International Corp. 8088.TWO | NT$58.10 1.85 USD |
-7.48
|
NT$3.54B 112.47M USD | NT$2.74M 87.18K USD | NT$56.60 1.8 USD | NT$58.50 1.86 USD | NT$3.54B 112.47M USD | 34.37 | NT$1.69 0.05 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$50.70 1.61 USD |
-3.98
|
NT$3.52B 111.94M USD | NT$878.70K 27.92K USD | NT$47.55 1.51 USD | NT$51.00 1.62 USD | NT$3.52B 111.94M USD | 266.84 | NT$0.19 0.006 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.70 0.4 USD |
-3.42
|
NT$3.52B 111.85M USD | NT$2.58M 81.92K USD | NT$12.00 0.38 USD | NT$12.85 0.41 USD | NT$3.52B 111.85M USD | 47.03 | NT$0.27 0.008 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.35 0.04 USD |
-2.78
|
HK$874.21M 111.78M USD | HK$10.18M 1.3M USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$874.21M 111.78M USD | 17.50 | HK$0.02 0.002 USD | ||
| Arbe Robotics ARBE | $0.91 — |
0
|
$111.61M — | $1.57M — | $0.90 — | $0.96 — | $111.61M — | 0 | -$0.37 — | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.25 0.62 USD |
-1.1
|
QAR 405.68M 111.45M USD | QAR 659.92K 181.3K USD | QAR 2.22 0.61 USD | QAR 2.27 0.62 USD | QAR 405.68M 111.45M USD | 9.76 | QAR 0.23 0.06 USD | ||
| WidePoint WYY | $11.26 — |
+2.64
|
$111.33M — | $46.10K — | $10.71 — | $11.43 — | $111.33M — | 0 | -$0.19 — | ||
| Axcen Photonics Corporation 6530.TWO | NT$103.00 3.27 USD |
-5.94
|
NT$3.48B 110.46M USD | NT$1.02M 32.4K USD | NT$98.60 3.13 USD | NT$103.50 3.29 USD | NT$3.48B 110.46M USD | 53.09 | NT$1.94 0.06 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$92.80 2.95 USD |
-4.03
|
NT$3.47B 110.42M USD | NT$728.96K 23.16K USD | NT$87.10 2.77 USD | NT$93.70 2.98 USD | NT$3.47B 110.42M USD | 12.85 | NT$7.22 0.23 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$60.00 1.91 USD |
-4.76
|
NT$3.46B 110.02M USD | NT$670.68K 21.31K USD | NT$56.80 1.8 USD | NT$60.60 1.93 USD | NT$3.46B 110.02M USD | 22.64 | NT$2.65 0.08 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.70 0.63 USD |
-7.08
|
NT$3.45B 109.75M USD | NT$1.06M 33.66K USD | NT$19.10 0.61 USD | NT$19.95 0.63 USD | NT$3.45B 109.75M USD | 0 | -NT$1.22 -0.03 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.84 0.24 USD |
+5.75
|
HK$856.70M 109.54M USD | HK$718.00K 91.81K USD | HK$1.62 0.21 USD | HK$1.88 0.24 USD | HK$856.70M 109.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$40.25 1.28 USD |
-9.96
|
NT$3.44B 109.35M USD | NT$533.35K 16.95K USD | NT$40.25 1.28 USD | NT$40.25 1.28 USD | NT$3.44B 109.35M USD | 0 | -NT$1.40 -0.04 USD | ||
| TTEC TTEC | $2.25 — |
+2.98
|
$109.24M — | $164.09K — | $2.16 — | $2.27 — | $109.24M — | 0 | -$4.18 — | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$15.25 0.48 USD |
-7.85
|
NT$3.43B 109.03M USD | NT$1.62M 51.56K USD | NT$14.90 0.47 USD | NT$15.35 0.49 USD | NT$3.43B 109.03M USD | 0 | -NT$0.95 -0.03 USD | ||
| EROAD Limited ERD.AX | A$0.88 0.58 USD |
+2.94
|
A$164.58M 108.93M USD | A$131.53K 87.05K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$164.58M 108.93M USD | 0 | -A$0.71 -0.4 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$15.35 0.49 USD |
-4.95
|
NT$3.43B 108.9M USD | NT$1.93M 61.28K USD | NT$14.60 0.46 USD | NT$15.45 0.49 USD | NT$3.43B 108.9M USD | 0 | -NT$0.90 -0.02 USD | ||
| AVer Information Inc. 3669.TW | NT$36.75 1.17 USD |
-9.93
|
NT$3.41B 108.51M USD | NT$810.56K 25.76K USD | NT$36.75 1.17 USD | NT$37.70 1.2 USD | NT$3.41B 108.51M USD | 32.52 | NT$1.13 0.04 USD | ||
| Serko Limited SKO.NZ | NZ$1.48 0.86 USD |
-2.63
|
NZ$186.69M 108.24M USD | NZ$11.62K 6.74K USD | NZ$1.48 0.86 USD | NZ$1.52 0.88 USD | NZ$186.69M 108.24M USD | 0 | -NZ$0.14 -0.08 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.41 0.09 USD |
-1.2
|
MYR 508.19M 108.06M USD | MYR 4.08M 868.4K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 508.19M 108.06M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.60 0.75 USD |
-2.07
|
NT$3.40B 108.02M USD | NT$530.25K 16.85K USD | NT$22.60 0.72 USD | NT$23.90 0.76 USD | NT$3.40B 108.02M USD | 21.45 | NT$1.10 0.03 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 20.08 0.63 USD |
+0.4
|
TRY 3.44B 107.97M USD | TRY 2.11M 66.16K USD | TRY 19.20 0.6 USD | TRY 20.44 0.64 USD | TRY 3.44B 107.97M USD | 23.34 | TRY 0.86 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$54.80 1.74 USD |
-6.96
|
NT$3.40B 107.95M USD | NT$498.80K 15.85K USD | NT$53.30 1.69 USD | NT$55.20 1.75 USD | NT$3.40B 107.95M USD | 109.59 | NT$0.50 0.02 USD | ||
| Founder Holdings Limited 0418.HK | HK$0.73 0.09 USD |
+2.82
|
HK$841.96M 107.66M USD | HK$232.00K 29.66K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$841.96M 107.66M USD | 24.33 | HK$0.03 0.003 USD | ||
| Mortech Corporation 7419.TWO | NT$83.90 2.67 USD |
-10.36
|
NT$3.36B 106.64M USD | NT$550.75K 17.5K USD | NT$78.00 2.48 USD | NT$93.00 2.96 USD | NT$3.36B 106.64M USD | 0 | -NT$0.84 -0.02 USD | ||
| Sourcenext Corporation 4344.T | ¥114 0.77 USD |
-0.87
|
¥16B 106.44M USD | ¥1M 7.06K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥16B 106.44M USD | 0 | -¥22 -0.1 USD | ||
| Trio-Tech TRT | $10.45 — |
-0.03
|
$105.64M — | $234.26K — | $10.25 — | $11.25 — | $105.64M — | 261.17 | $0.04 — | ||
| Edison Opto Corporation 3591.TW | NT$23.15 0.74 USD |
-4.54
|
NT$3.29B 104.44M USD | NT$1.20M 38.25K USD | NT$21.90 0.7 USD | NT$23.55 0.75 USD | NT$3.29B 104.44M USD | 0 | -NT$0.34 -0.01 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$88.40 2.81 USD |
-10.25
|
NT$3.28B 104.36M USD | NT$923.43K 29.34K USD | NT$84.20 2.68 USD | NT$95.00 3.02 USD | NT$3.28B 104.36M USD | 215.60 | NT$0.41 0.01 USD | ||
| Putian Communication Group Limited 1720.HK | HK$0.74 0.09 USD |
-6.33
|
HK$814.00M 104.08M USD | HK$38.17M 4.88M USD | HK$0.70 0.09 USD | HK$0.98 0.13 USD | HK$814.00M 104.08M USD | 24.66 | HK$0.03 0.003 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$5.35 1.08 USD |
-1.65
|
R$513.39M 104.06M USD | R$156.30K 31.68K USD | R$5.33 1.08 USD | R$5.46 1.11 USD | R$513.39M 104.06M USD | 1.53 | R$3.49 0.71 USD | ||
| ALi Corporation 3041.TW | NT$23.30 0.74 USD |
-5.48
|
NT$3.27B 103.82M USD | NT$1.57M 49.84K USD | NT$22.25 0.71 USD | NT$23.40 0.74 USD | NT$3.27B 103.82M USD | 0 | -NT$3.43 -0.1 USD | ||
| Atturra Limited ATA.AX | A$0.43 0.28 USD |
-1.16
|
A$156.44M 103.54M USD | A$28.44K 18.82K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$156.44M 103.54M USD | 0 | A$0.00 0 USD | ||
| Rekor Systems REKR | $0.75 — |
-0.36
|
$102.66M — | $969.22K — | $0.74 — | $0.77 — | $102.66M — | 0 | -$0.23 — | ||
| Chaintech Technology Corporation 2425.TW | NT$33.20 1.05 USD |
-6.35
|
NT$3.20B 101.8M USD | NT$729.24K 23.17K USD | NT$31.95 1.02 USD | NT$34.00 1.08 USD | NT$3.20B 101.8M USD | 0 | -NT$1.08 -0.03 USD | ||
| REC Silicon ASA RECSI.OL | NOK 0.23 0.02 USD |
-1.92
|
NOK 1.06B 101.75M USD | NOK 1.22M 117.34K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 0.97 -0.09 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$44.10 1.4 USD |
-3.92
|
NT$3.20B 101.53M USD | NT$810.15K 25.74K USD | NT$41.40 1.32 USD | NT$44.55 1.42 USD | NT$3.20B 101.53M USD | 0 | -NT$1.53 -0.04 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,320 4.02 USD |
-11.04
|
₩134B 101.17M USD | ₩754K 569.23 USD | ₩5,160 3.89 USD | ₩5,700 4.3 USD | ₩134B 101.17M USD | 0 | ₩0 0 USD | ||
| Eva Live GOAI | $2.75 — |
-8.25
|
$100.66M — | $39.28K — | $2.64 — | $2.93 — | $100.66M — | 0 | -$0.04 — | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.80 1.05 USD |
-1.46
|
SEK 1.03B 100.51M USD | SEK 96.11K 9.38K USD | SEK 10.62 1.04 USD | SEK 11.02 1.08 USD | SEK 1.03B 100.51M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$44.95 1.43 USD |
+9.9
|
NT$3.14B 99.93M USD | NT$10.92M 346.93K USD | NT$38.70 1.23 USD | NT$44.95 1.43 USD | NT$3.14B 99.93M USD | 35.96 | NT$1.25 0.04 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$66.50 2.11 USD |
-5.41
|
NT$3.14B 99.66M USD | NT$356.31K 11.32K USD | NT$64.00 2.03 USD | NT$66.50 2.11 USD | NT$3.14B 99.66M USD | 67.17 | NT$0.99 0.03 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$26.40 0.84 USD |
-2.94
|
NT$3.12B 99.22M USD | NT$303.32K 9.64K USD | NT$25.75 0.82 USD | NT$26.50 0.84 USD | NT$3.12B 99.22M USD | 15.52 | NT$1.70 0.05 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$21.50 0.68 USD |
-8.12
|
NT$3.11B 98.75M USD | NT$1.66M 52.82K USD | NT$21.10 0.67 USD | NT$22.00 0.7 USD | NT$3.11B 98.75M USD | 0 | -NT$2.65 -0.08 USD | ||
| Worldline SA 0QVI.IL | €0.29 0.32 USD |
-2.82
|
€90.26M 98.67M USD | €95.08K 103.94K USD | €0.29 0.31 USD | €0.30 0.32 USD | €90.26M 98.67M USD | 0.33 | €0.86 0.94 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$45.40 1.44 USD |
-7.06
|
NT$3.10B 98.48M USD | NT$1.61M 51.16K USD | NT$44.00 1.4 USD | NT$46.55 1.48 USD | NT$3.10B 98.48M USD | 0 | -NT$2.00 -0.06 USD | ||
| TUL Corporation 6150.TWO | NT$63.90 2.03 USD |
-5.75
|
NT$3.09B 98.16M USD | NT$548.55K 17.43K USD | NT$61.10 1.94 USD | NT$64.10 2.04 USD | NT$3.09B 98.16M USD | 24.86 | NT$2.57 0.08 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.23 0.18 USD |
-2.87
|
₹8.09B 97.92M USD | ₹2.15M 26.02K USD | ₹15.06 0.18 USD | ₹15.70 0.19 USD | ₹8.09B 97.92M USD | 8.50 | ₹1.79 0.02 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$3.47 0.7 USD |
-5.18
|
R$483.06M 97.91M USD | R$1.15M 234K USD | R$3.46 0.7 USD | R$3.67 0.74 USD | R$483.06M 97.91M USD | 49.57 | R$0.07 0.01 USD | ||
| Ideal Power IPWR | $6.10 — |
+1.16
|
$97.65M — | $1.43M — | $6.03 — | $7.18 — | $97.65M — | 0 | -$1.19 — | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,265 1.71 USD |
-11.18
|
₩129B 97.6M USD | ₩2M 1.2K USD | ₩2,240 1.69 USD | ₩2,380 1.8 USD | ₩129B 97.6M USD | 0 | ₩0 0 USD | ||
| SoundThinking SSTI | $7.50 — |
-1.06
|
$97.15M — | $107.22K — | $7.46 — | $7.71 — | $97.15M — | 0 | -$1.16 — | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
+12
|
A$146.18M 96.75M USD | A$452.86K 299.73K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$146.18M 96.75M USD | 0 | -A$0.01 -0.006 USD | ||
| EML Payments Limited EML.AX | A$0.38 0.25 USD |
-2.6
|
A$145.70M 96.43M USD | A$2.53M 1.67M USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$145.70M 96.43M USD | 0 | -A$0.14 -0.09 USD | ||
| LACROIX Group SA LACR.PA | €18.65 20.39 USD |
-1.84
|
€87.59M 95.75M USD | €8.44K 9.22K USD | €17.60 19.24 USD | €19.00 20.77 USD | €87.59M 95.75M USD | 5.40 | €3.45 3.77 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$25.00 0.79 USD |
-6.37
|
NT$3.01B 95.71M USD | NT$1.57M 49.83K USD | NT$24.05 0.76 USD | NT$25.60 0.81 USD | NT$3.01B 95.71M USD | 227.27 | NT$0.11 0.003 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$18.05 0.57 USD |
-4.5
|
NT$2.99B 95.16M USD | NT$1.19M 37.9K USD | NT$17.30 0.55 USD | NT$18.25 0.58 USD | NT$2.99B 95.16M USD | 13.88 | NT$1.30 0.04 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.46 0.44 USD |
-2.26
|
HK$743.90M 95.12M USD | HK$173.40K 22.17K USD | HK$3.38 0.43 USD | HK$3.54 0.45 USD | HK$743.90M 95.12M USD | 0 | -HK$0.06 -0.007 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.86 5.31 USD |
-1.82
|
€86.48M 94.54M USD | €48.00 52.47 USD | €4.86 5.31 USD | €4.87 5.32 USD | €86.48M 94.54M USD | 19.44 | €0.25 0.27 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$78.50 2.49 USD |
-7.97
|
NT$2.94B 93.29M USD | NT$773.36K 24.57K USD | NT$76.90 2.44 USD | NT$79.80 2.54 USD | NT$2.94B 93.29M USD | 30.30 | NT$2.59 0.08 USD | ||
| EKINOPS S.A. EKI.PA | €3.15 3.44 USD |
+0.32
|
€84.93M 92.84M USD | €313.38K 342.57K USD | €2.89 3.16 USD | €3.15 3.44 USD | €84.93M 92.84M USD | 0 | -€0.27 -0.2 USD | ||
| APCB Inc. 6108.TW | NT$18.90 0.6 USD |
-3.57
|
NT$2.92B 92.78M USD | NT$1.83M 58.05K USD | NT$18.05 0.57 USD | NT$19.05 0.61 USD | NT$2.92B 92.78M USD | 0 | -NT$0.88 -0.02 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$45.20 1.44 USD |
-6.61
|
NT$2.91B 92.4M USD | NT$199.55K 6.34K USD | NT$43.70 1.39 USD | NT$45.90 1.46 USD | NT$2.91B 92.4M USD | 22.37 | NT$2.02 0.06 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$37.05 1.18 USD |
-3.77
|
NT$2.89B 91.98M USD | NT$205.53K 6.53K USD | NT$35.45 1.13 USD | NT$37.65 1.2 USD | NT$2.89B 91.98M USD | 0 | -NT$1.53 -0.04 USD | ||
| Zepp Health ZEPP | $6.26 — |
+1.21
|
$91.88M — | $161.85K — | $6.07 — | $6.56 — | $91.88M — | 0 | -$2.56 — | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$51.00 1.62 USD |
-5.2
|
NT$2.87B 91.14M USD | NT$431.35K 13.71K USD | NT$48.50 1.54 USD | NT$51.00 1.62 USD | NT$2.87B 91.14M USD | 18.88 | NT$2.70 0.09 USD | ||
| WISeKey International Holding AG WKEY | $8.00 — |
+4.45
|
$90.97M — | $60.33K — | $7.80 — | $8.10 — | $90.97M — | 0 | -$0.72 — | ||
| NameSilo Technologies Corp. URL.CN | CA$1.39 1.03 USD |
0
|
CA$122.45M 90.87M USD | CA$189.80K 140.84K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$122.45M 90.87M USD | 139.00 | CA$0.01 0.007 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.20 1.53 USD |
-7.66
|
NT$2.85B 90.55M USD | NT$433.35K 13.77K USD | NT$47.00 1.49 USD | NT$48.85 1.55 USD | NT$2.85B 90.55M USD | 74.15 | NT$0.65 0.02 USD | ||
| Eurotech S.p.A. ETH.MI | €1.38 1.5 USD |
+1.93
|
€81.86M 89.48M USD | €530.48K 579.88K USD | €1.29 1.41 USD | €1.38 1.51 USD | €81.86M 89.48M USD | 0 | -€0.16 -0.1 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$34.15 1.09 USD |
-3.39
|
NT$2.80B 88.85M USD | NT$1.77M 56.1K USD | NT$31.85 1.01 USD | NT$34.25 1.09 USD | NT$2.80B 88.85M USD | 284.58 | NT$0.12 0.003 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$15.45 0.49 USD |
-5.79
|
NT$2.80B 88.83M USD | NT$989.02K 31.43K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$2.80B 88.83M USD | 0 | -NT$1.09 -0.03 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥973 6.57 USD |
-5.53
|
¥13B 88.52M USD | ¥332K 2.24K USD | ¥938 6.33 USD | ¥982 6.63 USD | ¥13B 88.52M USD | 0 | -¥46 -0.3 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.36 2.52 USD |
-1.18
|
SGD 117.88M 88.35M USD | SGD 16.00K 11.99K USD | SGD 3.36 2.52 USD | SGD 3.39 2.54 USD | SGD 117.88M 88.35M USD | 9.59 | SGD 0.35 0.26 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.40 0.27 USD |
-3.56
|
NT$2.78B 88.29M USD | NT$391.30K 12.43K USD | NT$8.10 0.26 USD | NT$8.44 0.27 USD | NT$2.78B 88.29M USD | 0 | -NT$0.26 -0.008 USD | ||
| Airgain AIRG | $6.96 — |
+2.5
|
$88.22M — | $48.53K — | $6.80 — | $7.01 — | $88.22M — | 0 | -$0.56 — | ||
| Welltend Technology Corporation 3021.TW | NT$29.20 0.93 USD |
-9.88
|
NT$2.77B 88.04M USD | NT$156.89K 4.99K USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$2.77B 88.04M USD | 88.48 | NT$0.33 0.01 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.00 0.88 USD |
-2.85
|
TRY 2.80B 87.93M USD | TRY 1.74M 54.54K USD | TRY 28.00 0.88 USD | TRY 28.64 0.9 USD | TRY 2.80B 87.93M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$72.60 2.31 USD |
+4.61
|
NT$2.76B 87.79M USD | NT$3.62M 114.89K USD | NT$62.50 1.99 USD | NT$74.00 2.35 USD | NT$2.76B 87.79M USD | 0 | -NT$0.20 -0.006 USD | ||
| Solutions 30 SE S30.PA | €0.75 0.82 USD |
-0.53
|
€80.09M 87.55M USD | €499.58K 546.1K USD | €0.73 0.79 USD | €0.76 0.83 USD | €80.09M 87.55M USD | 0 | -€0.41 -0.4 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$90.90 2.89 USD |
-10
|
NT$2.75B 87.35M USD | NT$653.60K 20.77K USD | NT$90.90 2.89 USD | NT$93.20 2.96 USD | NT$2.75B 87.35M USD | 42.08 | NT$2.16 0.07 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 3.25 0.87 USD |
-2.11
|
SAR 325.00M 86.7M USD | SAR 823.06K 219.57K USD | SAR 3.20 0.85 USD | SAR 3.32 0.89 USD | SAR 325.00M 86.7M USD | 0 | -SAR 0.21 -0.05 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 10.80 0.3 USD |
-2.7
|
THB 3.07B 86.27M USD | THB 717.90K 20.2K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$41.20 1.31 USD |
-9.95
|
NT$2.71B 86.13M USD | NT$1.38M 43.96K USD | NT$41.20 1.31 USD | NT$42.50 1.35 USD | NT$2.71B 86.13M USD | 0 | -NT$1.65 -0.05 USD | ||
| Genasys GNSS | $1.87 — |
-0.53
|
$85.16M — | $38.90K — | $1.87 — | $1.91 — | $85.16M — | 0 | -$0.17 — | ||
| iSTART-TEK INC. 6786.TWO | NT$86.90 2.76 USD |
-1.59
|
NT$2.68B 85.15M USD | NT$306.34K 9.73K USD | NT$80.10 2.55 USD | NT$88.00 2.8 USD | NT$2.68B 85.15M USD | 0 | -NT$2.02 -0.06 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$0.94 0.12 USD |
-3.09
|
HK$664.52M 84.97M USD | HK$340.00K 43.47K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$664.52M 84.97M USD | 10.44 | HK$0.09 0.01 USD | ||
| NameSilo URLOF | $0.96 — |
-4.65
|
$84.84M — | $13.34K — | $0.96 — | $1.00 — | $84.84M — | 96.29 | $0.01 — | ||
| CSP CSPI | $8.42 — |
-5.39
|
$84.80M — | $30.72K — | $8.34 — | $8.88 — | $84.80M — | 0 | -$0.01 — | ||
| Intellicheck IDN | $4.18 — |
+1.46
|
$84.65M — | $307.29K — | $4.04 — | $4.25 — | $84.65M — | 34.83 | $0.12 — | ||
| Sono-Tek SOTK | $5.38 — |
+5.27
|
$84.50M — | $24.97K — | $5.17 — | $5.44 — | $84.50M — | 48.89 | $0.11 — | ||
| AEye LIDR | $1.82 — |
+1.11
|
$84.29M — | $1.21M — | $1.75 — | $1.88 — | $84.29M — | 0 | -$1.19 — | ||
| WISeKey International Holding AG WIHN.SW | CHF 13.00 14.79 USD |
+0.93
|
CHF 73.96M 84.15M USD | CHF 3.93K 4.47K USD | CHF 12.50 14.22 USD | CHF 13.60 15.47 USD | CHF 73.96M 84.15M USD | 0 | -CHF 1.15 -1.3 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.31 0.04 USD |
-3.12
|
HK$656.90M 83.99M USD | HK$25.04K 3.2K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$656.90M 83.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$41.10 1.31 USD |
-7.33
|
NT$2.64B 83.93M USD | NT$611.17K 19.42K USD | NT$39.95 1.27 USD | NT$42.05 1.34 USD | NT$2.64B 83.93M USD | 0 | -NT$0.43 -0.01 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$65.70 2.09 USD |
-3.1
|
NT$2.62B 83.28M USD | NT$706.30K 22.44K USD | NT$61.10 1.94 USD | NT$66.50 2.11 USD | NT$2.62B 83.28M USD | 211.93 | NT$0.31 0.009 USD | ||
| AudioEye AEYE | $6.66 — |
-0.45
|
$83.21M — | $24.06K — | $6.55 — | $6.84 — | $83.21M — | 0 | -$0.30 — | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.20 1.21 USD |
-0.78
|
NT$2.61B 82.83M USD | NT$279.72K 8.89K USD | NT$35.10 1.12 USD | NT$38.20 1.21 USD | NT$2.61B 82.83M USD | 76.40 | NT$0.50 0.02 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.77 0.1 USD |
0
|
HK$646.36M 82.65M USD | HK$152.00K 19.44K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||