Página 21 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metaage Corporation 6112.TW | NT$51.20 1.63 USD |
+2.4
|
NT$9.64B 306.44M USD | NT$6.06M 192.56K USD | NT$45.00 1.43 USD | NT$51.90 1.65 USD | NT$9.64B 306.44M USD | 28.28 | NT$1.81 0.06 USD | ||
| Repay RPAY | $3.48 — |
+0.14
|
$306.10M — | $94.57K — | $3.46 — | $3.52 — | $306.10M — | 0 | -$3.03 — | ||
| Macnica Galaxy Inc. 6227.TWO | NT$126.50 4.02 USD |
-1.17
|
NT$9.63B 305.94M USD | NT$1.04M 33.16K USD | NT$115.50 3.67 USD | NT$126.50 4.02 USD | NT$9.63B 305.94M USD | 17.04 | NT$7.42 0.24 USD | ||
| Xunlei XNET | $4.80 — |
+3
|
$305.54M — | $169.55K — | $4.61 — | $4.83 — | $305.54M — | 0.35 | $13.51 — | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.00 1.97 USD |
-7.46
|
NT$9.61B 305.22M USD | NT$1.89M 60K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$9.61B 305.22M USD | 15.53 | NT$3.99 0.13 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥10.89 1.51 USD |
-4.14
|
CN¥2.19B 304.68M USD | CN¥3.77M 523.79K USD | CN¥10.70 1.49 USD | CN¥11.36 1.58 USD | CN¥2.19B 304.68M USD | 33.00 | CN¥0.33 0.05 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$66.00 2.1 USD |
+3.13
|
NT$9.58B 304.42M USD | NT$10.03M 318.75K USD | NT$57.70 1.83 USD | NT$70.40 2.24 USD | NT$9.58B 304.42M USD | 54.09 | NT$1.22 0.04 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.13 USD |
0
|
A$459.76M 304.3M USD | A$8.31M 5.5M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$459.76M 304.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Digimarc DMRC | $13.65 — |
+0.15
|
$303.60M — | $88.13K — | $13.03 — | $14.35 — | $303.60M — | 0 | -$1.26 — | ||
| GSI Technology GSIT | $8.34 — |
+4.12
|
$301.79M — | $680.77K — | $8.15 — | $8.66 — | $301.79M — | 0 | -$0.42 — | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥28.06 3.9 USD |
-8.75
|
CN¥2.17B 301.72M USD | CN¥4.13M 574.66K USD | CN¥27.40 3.81 USD | CN¥29.94 4.16 USD | CN¥2.17B 301.72M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$96.80 3.08 USD |
-1.22
|
NT$9.49B 301.58M USD | NT$1.28M 40.83K USD | NT$88.30 2.81 USD | NT$97.10 3.09 USD | NT$9.49B 301.58M USD | 26.23 | NT$3.69 0.12 USD | ||
| Planet Technology Corporation 6263.TWO | NT$151.50 4.81 USD |
-9.01
|
NT$9.47B 300.88M USD | NT$600.77K 19.09K USD | NT$150.00 4.77 USD | NT$153.50 4.88 USD | NT$9.47B 300.88M USD | 18.29 | NT$8.28 0.26 USD | ||
| Lantronix LTRX | $6.71 — |
+2.29
|
$299.32M — | $634.66K — | $6.66 — | $6.89 — | $299.32M — | 0 | -$0.16 — | ||
| Shoper S.A. SHO.WA | PLN 41.80 10.62 USD |
-0.12
|
PLN 1.18B 298.92M USD | PLN 20.01K 5.09K USD | PLN 40.20 10.22 USD | PLN 41.90 10.65 USD | PLN 1.18B 298.92M USD | 25.80 | PLN 1.62 0.41 USD | ||
| BK BKTI | $79.69 — |
-0.39
|
$298.36M — | $17.12K — | $79.69 — | $81.24 — | $298.36M — | 22.25 | $3.58 — | ||
| Incap Oyj ICP1V.HE | €9.26 10.12 USD |
+1.65
|
€272.69M 298.08M USD | €27.92K 30.52K USD | €9.02 9.86 USD | €9.27 10.13 USD | €272.69M 298.08M USD | 19.70 | €0.47 0.51 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥11.05 1.54 USD |
-4.33
|
CN¥2.13B 296.51M USD | CN¥7.14M 992.44K USD | CN¥10.82 1.5 USD | CN¥11.58 1.61 USD | CN¥2.13B 296.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| AUK Corp. 017900.KS | ₩7,760 5.86 USD |
-11.01
|
₩391B 295.01M USD | ₩661K 499.29 USD | ₩7,330 5.53 USD | ₩8,160 6.16 USD | ₩391B 295.01M USD | 0 | ₩0 0 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.13 1.23 USD |
-4.05
|
NZ$508.72M 294.96M USD | NZ$1.22K 707.95 USD | NZ$2.13 1.23 USD | NZ$2.19 1.27 USD | NZ$508.72M 294.96M USD | 213.00 | NZ$0.01 0.005 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$154.00 4.89 USD |
-6.38
|
NT$9.24B 293.62M USD | NT$433.01K 13.76K USD | NT$150.00 4.77 USD | NT$155.50 4.94 USD | NT$9.24B 293.62M USD | 17.92 | NT$8.59 0.27 USD | ||
| Unisys UIS | $4.03 — |
-1.11
|
$293.44M — | $269.10K — | $3.97 — | $4.11 — | $293.44M — | 0 | -$4.87 — | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.13 0.14 USD |
-5.04
|
HK$2.29B 293.29M USD | HK$2.94M 375.4K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$2.29B 293.29M USD | 9.41 | HK$0.12 0.02 USD | ||
| RITEK Corporation 2349.TW | NT$13.30 0.42 USD |
-5
|
NT$9.23B 293.16M USD | NT$7.11M 225.79K USD | NT$12.70 0.4 USD | NT$13.45 0.43 USD | NT$9.23B 293.16M USD | 0 | -NT$0.36 -0.01 USD | ||
| D-Link Corporation 2332.TW | NT$15.40 0.49 USD |
-5.52
|
NT$9.19B 292.04M USD | NT$5.76M 183.1K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$9.19B 292.04M USD | 0 | -NT$0.90 -0.02 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$34.75 1.1 USD |
-6.33
|
NT$9.19B 291.9M USD | NT$1.13M 35.86K USD | NT$33.65 1.07 USD | NT$35.05 1.11 USD | NT$9.19B 291.9M USD | 15.44 | NT$2.25 0.07 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$62.40 1.98 USD |
-4.15
|
NT$9.18B 291.68M USD | NT$2.38M 75.65K USD | NT$55.00 1.75 USD | NT$65.00 2.07 USD | NT$9.18B 291.68M USD | 0 | -NT$1.58 -0.05 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 11.51 0.36 USD |
-3.28
|
TRY 9.28B 291.3M USD | TRY 19.34M 607.35K USD | TRY 11.47 0.36 USD | TRY 11.97 0.38 USD | TRY 9.28B 291.3M USD | 0 | -TRY 1.60 -0.05 USD | ||
| IC Plus Corp. 8040.TWO | NT$95.00 3.02 USD |
-7.32
|
NT$9.16B 291.04M USD | NT$1.77M 56.19K USD | NT$92.30 2.93 USD | NT$96.00 3.05 USD | NT$9.16B 291.04M USD | 0 | -NT$0.60 -0.01 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥22.39 3.11 USD |
-1.71
|
CN¥2.09B 290.51M USD | CN¥2.75M 381.81K USD | CN¥22.06 3.07 USD | CN¥23.32 3.24 USD | CN¥2.09B 290.51M USD | 319.85 | CN¥0.07 0.009 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.40 0.9 USD |
-6.73
|
NT$9.13B 289.96M USD | NT$2.51M 79.78K USD | NT$27.50 0.87 USD | NT$28.45 0.9 USD | NT$9.13B 289.96M USD | 0 | -NT$0.36 -0.01 USD | ||
| Tyro Payments Limited TYR.AX | A$0.83 0.55 USD |
-0.6
|
A$438.10M 289.96M USD | A$229.06K 151.6K USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$438.10M 289.96M USD | 16.50 | A$0.05 0.03 USD | ||
| Vuzix VUZI | $3.48 — |
-4.39
|
$289.81M — | $684.98K — | $3.47 — | $3.70 — | $289.81M — | 0 | -$0.40 — | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.78 2.08 USD |
-1.42
|
SGD 386.51M 289.67M USD | SGD 386.80K 289.89K USD | SGD 2.72 2.04 USD | SGD 2.79 2.09 USD | SGD 386.51M 289.67M USD | 27.80 | SGD 0.10 0.07 USD | ||
| Infotel SA INF.PA | €38.55 42.14 USD |
-0.39
|
€264.70M 289.36M USD | €1.64K 1.8K USD | €38.60 42.2 USD | €39.40 43.07 USD | €264.70M 289.36M USD | 16.40 | €2.35 2.57 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.37 1.44 USD |
-4.34
|
CN¥2.07B 288.38M USD | CN¥3.57M 496.97K USD | CN¥10.16 1.41 USD | CN¥11.05 1.54 USD | CN¥2.07B 288.38M USD | 69.13 | CN¥0.15 0.02 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$64.10 2.04 USD |
-7.37
|
NT$9.05B 287.65M USD | NT$1.03M 32.83K USD | NT$62.30 1.98 USD | NT$64.30 2.04 USD | NT$9.05B 287.65M USD | 164.35 | NT$0.39 0.01 USD | ||
| A2Z Cust2Mate AZ | $6.45 — |
+0.47
|
$287.23M — | $68.78K — | $6.45 — | $6.83 — | $287.23M — | 0 | -$0.98 — | ||
| Vista Group International Limited VGL.AX | A$1.82 1.2 USD |
-5.96
|
A$433.48M 286.9M USD | A$31.16K 20.62K USD | A$1.81 1.2 USD | A$1.87 1.24 USD | A$433.48M 286.9M USD | 181.50 | A$0.01 0.006 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$99.00 3.15 USD |
-3.88
|
NT$9.02B 286.66M USD | NT$2.72M 86.39K USD | NT$93.30 2.96 USD | NT$100.50 3.19 USD | NT$9.02B 286.66M USD | 18.26 | NT$5.42 0.17 USD | ||
| Aten International Co., Ltd 6277.TW | NT$75.50 2.4 USD |
-2.08
|
NT$9.02B 286.62M USD | NT$431.91K 13.72K USD | NT$69.50 2.21 USD | NT$76.00 2.41 USD | NT$9.02B 286.62M USD | 24.83 | NT$3.04 0.1 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$49.00 1.56 USD |
-2.78
|
NT$9.02B 286.55M USD | NT$5.42M 172.25K USD | NT$47.10 1.5 USD | NT$51.50 1.64 USD | NT$9.02B 286.55M USD | 11.66 | NT$4.20 0.13 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$4.15 3.08 USD |
-0.48
|
CA$385.20M 285.84M USD | CA$195.18K 144.83K USD | CA$4.14 3.07 USD | CA$4.27 3.17 USD | CA$385.20M 285.84M USD | 0 | -CA$0.42 -0.3 USD | ||
| TechTarget TTGT | $3.94 — |
+1.68
|
$284.50M — | $119.84K — | $3.82 — | $3.98 — | $284.50M — | 0 | -$7.72 — | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 12.06 0.38 USD |
+0.17
|
TRY 9.05B 284.05M USD | TRY 10.22M 320.81K USD | TRY 11.67 0.37 USD | TRY 12.26 0.39 USD | TRY 9.05B 284.05M USD | 12.56 | TRY 0.96 0.03 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$87.60 2.78 USD |
-4.58
|
NT$8.94B 284.03M USD | NT$2.45M 77.71K USD | NT$82.70 2.63 USD | NT$89.50 2.84 USD | NT$8.94B 284.03M USD | 57.25 | NT$1.53 0.05 USD | ||
| BenQ Materials Corporation 8215.TW | NT$27.85 0.88 USD |
-6.07
|
NT$8.93B 283.78M USD | NT$2.35M 74.75K USD | NT$26.70 0.85 USD | NT$27.95 0.89 USD | NT$8.93B 283.78M USD | 0 | -NT$1.14 -0.03 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 2.87 0.61 USD |
-1.03
|
MYR 1.33B 282.61M USD | MYR 435.70K 92.64K USD | MYR 2.84 0.6 USD | MYR 2.90 0.62 USD | MYR 1.33B 282.61M USD | 14.34 | MYR 0.20 0.04 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$122.00 3.88 USD |
-5.43
|
NT$8.85B 281.26M USD | NT$767.99K 24.4K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$8.85B 281.26M USD | 20.06 | NT$6.08 0.19 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥20.24 2.81 USD |
-3.44
|
CN¥2.02B 280.9M USD | CN¥1.48M 206.09K USD | CN¥19.89 2.77 USD | CN¥21.04 2.93 USD | CN¥2.02B 280.9M USD | 1012.00 | CN¥0.02 0.002 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$55.30 1.76 USD |
+4.73
|
NT$8.82B 280.13M USD | NT$35.39M 1.12M USD | NT$47.55 1.51 USD | NT$57.50 1.83 USD | NT$8.82B 280.13M USD | 85.07 | NT$0.65 0.02 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$124.00 3.94 USD |
-3.5
|
NT$8.78B 278.83M USD | NT$714.69K 22.71K USD | NT$109.50 3.48 USD | NT$128.00 4.07 USD | NT$8.78B 278.83M USD | 0 | -NT$4.05 -0.1 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.80 0.67 USD |
-3.42
|
CN¥2.00B 277.86M USD | CN¥6.98M 970.52K USD | CN¥4.75 0.66 USD | CN¥4.97 0.69 USD | CN¥2.00B 277.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 213.50 20.84 USD |
0
|
SEK 2.84B 277.69M USD | SEK 37.46K 3.66K USD | SEK 205.50 20.06 USD | SEK 217.00 21.18 USD | SEK 2.84B 277.69M USD | 25.00 | SEK 8.54 0.83 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$89.10 2.83 USD |
-10
|
NT$8.71B 276.72M USD | NT$1.75M 55.61K USD | NT$89.10 2.83 USD | NT$90.70 2.88 USD | NT$8.71B 276.72M USD | 28.55 | NT$3.12 0.1 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$136.00 4.32 USD |
-1.45
|
NT$8.70B 276.42M USD | NT$585.69K 18.61K USD | NT$126.00 4 USD | NT$138.00 4.38 USD | NT$8.70B 276.42M USD | 57.62 | NT$2.36 0.07 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$19.70 0.63 USD |
-3.43
|
NT$8.70B 276.4M USD | NT$15.56M 494.31K USD | NT$18.50 0.59 USD | NT$20.60 0.65 USD | NT$8.70B 276.4M USD | 0 | -NT$0.30 -0.009 USD | ||
| The Hackett HCKT | $10.96 — |
+0.27
|
$276.07M — | $98.25K — | $10.74 — | $11.13 — | $276.07M — | 21.07 | $0.52 — | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.20 0.72 USD |
-3.17
|
CN¥1.98B 274.87M USD | CN¥13.27M 1.85M USD | CN¥5.10 0.71 USD | CN¥5.42 0.75 USD | CN¥1.98B 274.87M USD | 130.00 | CN¥0.04 0.005 USD | ||
| Ceragon Networks CRNT | $3.00 — |
+5.07
|
$273.14M — | $511.51K — | $2.93 — | $3.09 — | $273.14M — | 0 | -$0.02 — | ||
| Darwin Precisions Corporation 6120.TW | NT$14.35 0.46 USD |
-6.21
|
NT$8.60B 273.13M USD | NT$3.88M 123.32K USD | NT$13.85 0.44 USD | NT$14.40 0.46 USD | NT$8.60B 273.13M USD | 0 | -NT$0.19 -0.006 USD | ||
| Advance Materials Corporation 3585.TWO | NT$76.50 2.43 USD |
+1.19
|
NT$8.54B 271.47M USD | NT$1.84M 58.49K USD | NT$62.80 2 USD | NT$79.50 2.53 USD | NT$8.54B 271.47M USD | 0 | -NT$0.35 -0.01 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$26.20 0.83 USD |
-8.23
|
NT$8.54B 271.41M USD | NT$8.57M 272.45K USD | NT$25.70 0.82 USD | NT$26.40 0.84 USD | NT$8.54B 271.41M USD | 38.52 | NT$0.68 0.02 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.71 1.91 USD |
-1.72
|
CN¥1.95B 270.9M USD | CN¥4.70M 653.92K USD | CN¥13.37 1.86 USD | CN¥14.18 1.97 USD | CN¥1.95B 270.9M USD | 152.33 | CN¥0.09 0.01 USD | ||
| Sidetrade SA ALBFR.PA | €173.40 189.55 USD |
+0.81
|
€247.58M 270.63M USD | €1.30K 1.43K USD | €171.20 187.14 USD | €174.40 190.64 USD | €247.58M 270.63M USD | 31.18 | €5.56 6.08 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.38 0.89 USD |
-1.09
|
CN¥1.95B 270.61M USD | CN¥10.35M 1.44M USD | CN¥6.20 0.86 USD | CN¥6.61 0.92 USD | CN¥1.95B 270.61M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$56.10 1.78 USD |
-5.08
|
NT$8.49B 269.76M USD | NT$764.15K 24.28K USD | NT$53.30 1.69 USD | NT$56.40 1.79 USD | NT$8.49B 269.76M USD | 9.22 | NT$6.08 0.19 USD | ||
| Econocom Group SE ECONB.BR | €1.51 1.65 USD |
-5.03
|
€245.77M 268.66M USD | €19.18K 20.97K USD | €1.51 1.65 USD | €1.59 1.73 USD | €245.77M 268.66M USD | 4.71 | €0.32 0.35 USD | ||
| Canaan CAN | $0.36 — |
+0.06
|
$267.11M — | $4.62M — | $0.36 — | $0.37 — | $267.11M — | 0 | -$0.31 — | ||
| Energy One Limited EOL.AX | A$12.79 8.47 USD |
-1.84
|
A$402.80M 266.6M USD | A$31.00K 20.51K USD | A$12.79 8.47 USD | A$13.08 8.66 USD | A$402.80M 266.6M USD | 55.60 | A$0.23 0.15 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$51.80 1.65 USD |
-1.89
|
NT$8.38B 266.21M USD | NT$380.72K 12.1K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$8.38B 266.21M USD | 16.44 | NT$3.15 0.1 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.35 0.6 USD |
-4.19
|
CN¥1.90B 264.75M USD | CN¥6.89M 958.43K USD | CN¥4.31 0.6 USD | CN¥4.50 0.63 USD | CN¥1.90B 264.75M USD | 0 | -CN¥0.99 -0.1 USD | ||
| 8x8 EGHT | $1.88 — |
-0.79
|
$264.73M — | $864.58K — | $1.78 — | $1.90 — | $264.73M — | 187.50 | $0.01 — | ||
| Answer Technology Co., Ltd. 3528.TW | NT$124.50 3.96 USD |
-9.78
|
NT$8.29B 263.57M USD | NT$520.69K 16.54K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$8.29B 263.57M USD | 54.60 | NT$2.28 0.07 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.28 1.57 USD |
+0.36
|
CN¥1.90B 263.49M USD | CN¥3.72M 517.76K USD | CN¥10.87 1.51 USD | CN¥11.57 1.61 USD | CN¥1.90B 263.49M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$215.00 6.83 USD |
-6.32
|
NT$8.28B 263.08M USD | NT$1.09M 34.52K USD | NT$207.00 6.58 USD | NT$216.50 6.88 USD | NT$8.28B 263.08M USD | 0 | -NT$0.78 -0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$76.20 2.42 USD |
+0.79
|
NT$8.24B 261.69M USD | NT$52.23M 1.66M USD | NT$68.10 2.16 USD | NT$81.90 2.6 USD | NT$8.24B 261.69M USD | 162.12 | NT$0.47 0.01 USD | ||
| ACSL Ltd. 6232.T | ¥2,025 13.67 USD |
-3.39
|
¥39B 261.43M USD | ¥1M 7.15K USD | ¥1,968 13.28 USD | ¥2,108 14.23 USD | ¥39B 261.43M USD | 0 | -¥85 -0.5 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 662.00K 140.76K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$204.50 6.5 USD |
-9.51
|
NT$8.18B 259.91M USD | NT$353.97K 11.25K USD | NT$203.50 6.47 USD | NT$210.00 6.67 USD | NT$8.18B 259.91M USD | 158.52 | NT$1.29 0.04 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$3.98 2.31 USD |
-1
|
NZ$447.59M 259.52M USD | NZ$4.81K 2.79K USD | NZ$3.97 2.3 USD | NZ$4.02 2.33 USD | NZ$447.59M 259.52M USD | 22.11 | NZ$0.18 0.1 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 14.27 3.81 USD |
-1.92
|
SAR 966.22M 257.76M USD | SAR 434.24K 115.84K USD | SAR 14.10 3.76 USD | SAR 14.54 3.88 USD | SAR 966.22M 257.76M USD | 12.09 | SAR 1.18 0.31 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 13.20 0.37 USD |
-5.71
|
THB 9.16B 257.73M USD | THB 9.91M 278.78K USD | THB 13.00 0.37 USD | THB 14.20 0.4 USD | THB 9.16B 257.73M USD | 15.00 | THB 0.88 0.02 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$38.00 1.21 USD |
-6.75
|
NT$8.09B 257.18M USD | NT$2.00M 63.48K USD | NT$36.70 1.17 USD | NT$38.00 1.21 USD | NT$8.09B 257.18M USD | 0 | -NT$0.31 -0.009 USD | ||
| Home Control International Limited 1747.HK | HK$3.75 0.48 USD |
-1.32
|
HK$2.01B 256.56M USD | HK$16.00K 2.05K USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$2.01B 256.56M USD | 34.09 | HK$0.11 0.01 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$41.65 1.32 USD |
-1.88
|
NT$8.06B 256.11M USD | NT$817.09K 25.96K USD | NT$39.15 1.24 USD | NT$41.75 1.33 USD | NT$8.06B 256.11M USD | 12.07 | NT$3.45 0.11 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.63 0.78 USD |
-4.58
|
CN¥1.84B 256.06M USD | CN¥13.00M 1.81M USD | CN¥5.51 0.77 USD | CN¥6.05 0.84 USD | CN¥1.84B 256.06M USD | 62.55 | CN¥0.09 0.01 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$48.00 1.53 USD |
-6.25
|
NT$8.06B 256.05M USD | NT$1.93M 61.31K USD | NT$46.10 1.46 USD | NT$48.45 1.54 USD | NT$8.06B 256.05M USD | 67.60 | NT$0.71 0.02 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.25 0.29 USD |
0
|
HK$1.99B 254.87M USD | HK$352.00K 45.01K USD | HK$2.17 0.28 USD | HK$2.25 0.29 USD | HK$1.99B 254.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| Zen Voce Corporation 3581.TWO | NT$156.50 4.97 USD |
-9.8
|
NT$7.98B 253.64M USD | NT$89.54K 2.85K USD | NT$156.50 4.97 USD | NT$156.50 4.97 USD | NT$7.98B 253.64M USD | 190.85 | NT$0.82 0.03 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.64 0.65 USD |
-4.53
|
CN¥1.82B 253.63M USD | CN¥16.64M 2.31M USD | CN¥4.55 0.63 USD | CN¥4.93 0.69 USD | CN¥1.82B 253.63M USD | 464.00 | CN¥0.01 0.001 USD | ||
| Asure Software ASUR | $8.84 — |
-0.23
|
$253.55M — | $16.03K — | $8.84 — | $9.04 — | $253.55M — | 0 | -$0.37 — | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$27.25 0.87 USD |
-3.37
|
NT$7.96B 253.02M USD | NT$3.64M 115.68K USD | NT$25.40 0.81 USD | NT$27.25 0.87 USD | NT$7.96B 253.02M USD | 194.64 | NT$0.14 0.004 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$44.65 1.42 USD |
-8.41
|
NT$7.95B 252.68M USD | NT$5.46M 173.51K USD | NT$43.90 1.39 USD | NT$45.15 1.43 USD | NT$7.95B 252.68M USD | 297.66 | NT$0.15 0.004 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥23.96 3.33 USD |
-1.4
|
CN¥1.82B 252.65M USD | CN¥1.19M 164.97K USD | CN¥23.39 3.25 USD | CN¥24.75 3.44 USD | CN¥1.82B 252.65M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Netronix, Inc. 6143.TWO | NT$92.00 2.92 USD |
-3.97
|
NT$7.92B 251.58M USD | NT$947.39K 30.1K USD | NT$87.60 2.78 USD | NT$92.00 2.92 USD | NT$7.92B 251.58M USD | 14.30 | NT$6.43 0.2 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$134.50 4.27 USD |
-3.24
|
NT$7.89B 250.81M USD | NT$4.53M 144K USD | NT$131.00 4.16 USD | NT$140.00 4.45 USD | NT$7.89B 250.81M USD | 18.39 | NT$7.31 0.23 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.53 0.31 USD |
-1.28
|
R$1.24B 250.39M USD | R$281.20K 56.99K USD | R$1.53 0.31 USD | R$1.57 0.32 USD | R$1.24B 250.39M USD | 6.95 | R$0.22 0.04 USD | ||
| CM.com N.V. CMCOM.AS | €6.90 7.54 USD |
+2.53
|
€228.88M 250.2M USD | €27.51K 30.08K USD | €6.71 7.33 USD | €6.90 7.54 USD | €228.88M 250.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||