Página 21 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CviLux Corporation
8103.TW
TW
|
NT$105.00 3.34 USD |
-2.78
|
NT$8.24B 261.7M USD | NT$2.26M 71.8K USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$8.24B 261.7M USD | 19.73 | NT$5.32 0.17 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.49 0.45 USD |
+5.92
|
HK$2.05B 261.68M USD | HK$378.00K 48.33K USD | HK$3.31 0.42 USD | HK$3.79 0.48 USD | HK$2.05B 261.68M USD | 4.01 | HK$0.87 0.11 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$72.50 2.3 USD |
-1.89
|
NT$8.21B 260.98M USD | NT$158.89K 5.05K USD | NT$72.50 2.3 USD | NT$75.80 2.41 USD | NT$8.21B 260.98M USD | 0 | -NT$3.28 -0.1 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.20 0.67 USD |
-2.75
|
NT$8.21B 260.73M USD | NT$3.28M 104.11K USD | NT$21.20 0.67 USD | NT$22.15 0.7 USD | NT$8.21B 260.73M USD | 51.70 | NT$0.41 0.01 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.48 0.22 USD |
-2.63
|
CN¥1.75B 258.49M USD | CN¥86.01M 12.69M USD | CN¥1.37 0.2 USD | CN¥1.49 0.22 USD | CN¥1.75B 258.49M USD | 0 | -CN¥0.43 -0.06 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.97 0.34 USD |
-3.43
|
TRY 8.23B 258.38M USD | TRY 4.61M 144.8K USD | TRY 10.54 0.33 USD | TRY 11.38 0.36 USD | TRY 8.23B 258.38M USD | 7.12 | TRY 1.54 0.05 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.47 1.85 USD |
-1.98
|
SGD 342.79M 256.91M USD | SGD 113.20K 84.84K USD | SGD 2.40 1.8 USD | SGD 2.51 1.88 USD | SGD 342.79M 256.91M USD | 22.45 | SGD 0.11 0.08 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$48.00 1.53 USD |
-3.13
|
NT$8.06B 256.05M USD | NT$528.26K 16.79K USD | NT$48.00 1.53 USD | NT$49.55 1.57 USD | NT$8.06B 256.05M USD | 29.09 | NT$1.65 0.05 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.56 0.12 USD |
+2.75
|
MYR 1.20B 255.8M USD | MYR 8.85M 1.88M USD | MYR 0.53 0.11 USD | MYR 0.57 0.12 USD | MYR 1.20B 255.8M USD | 0 | -MYR 0.04 -0.008 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.65 0.21 USD |
+1.23
|
HK$2.00B 255.76M USD | HK$1.69M 216.6K USD | HK$1.58 0.2 USD | HK$1.67 0.21 USD | HK$2.00B 255.76M USD | 14.95 | HK$0.11 0.01 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$74.30 2.36 USD |
-2.37
|
NT$8.04B 255.63M USD | NT$415.36K 13.2K USD | NT$74.30 2.36 USD | NT$77.00 2.45 USD | NT$8.04B 255.63M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.40 0.43 USD |
-0.74
|
NT$8.03B 255.05M USD | NT$1.78M 56.7K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$8.03B 255.05M USD | 9.92 | NT$1.35 0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$213.00 6.77 USD |
-4.7
|
NT$7.98B 253.54M USD | NT$249.35K 7.92K USD | NT$213.00 6.77 USD | NT$226.00 7.18 USD | NT$7.98B 253.54M USD | 16.18 | NT$13.16 0.42 USD | ||
Xperi
XPER
US
|
$5.18 — |
-0.58
|
$252.64M — | $369.76K — | $5.09 — | $5.22 — | $252.64M — | 0 | -$0.69 — |
|
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.22 0.77 USD |
+0.77
|
CN¥1.71B 251.93M USD | CN¥19.98M 2.95M USD | CN¥4.76 0.7 USD | CN¥5.23 0.77 USD | CN¥1.71B 251.93M USD | 65.25 | CN¥0.08 0.01 USD | ||
BK
BKTI
US
|
$66.54 — |
-0.28
|
$250.82M — | $59.49K — | $66.00 — | $68.54 — | $250.82M — | 19.57 | $3.40 — |
|
|
Ribbon Communications
RBBN
US
|
$1.40 — |
+0.72
|
$250.35M — | $778.14K — | $1.34 — | $1.41 — | $250.35M — | 17.50 | $0.08 — |
|
|
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.17B 249.49M USD | MYR 2.99M 635.7K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 1.17B 249.49M USD | 27.75 | MYR 0.02 0.004 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$62.50 1.99 USD |
-1.26
|
NT$7.85B 249.38M USD | NT$318.67K 10.13K USD | NT$62.50 1.99 USD | NT$63.90 2.03 USD | NT$7.85B 249.38M USD | 5.53 | NT$11.30 0.36 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,470 15.23 USD |
-3.52
|
¥40B 249.22M USD | ¥15M 94.59K USD | ¥2,176 13.42 USD | ¥2,883 17.78 USD | ¥40B 249.22M USD | 37.29 | ¥66 0.41 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.98 1.13 USD |
-0.76
|
€215.03M 248.22M USD | €200.00 230.87 USD | €0.98 1.13 USD | €1.01 1.16 USD | €215.03M 248.22M USD | 0 | -€0.04 -0.04 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 8.81B 247.97M USD | THB 4.11M 115.67K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 8.81B 247.97M USD | 13.95 | THB 0.91 0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.17 1.5 USD |
+3.78
|
CN¥1.68B 247.81M USD | CN¥10.64M 1.57M USD | CN¥9.08 1.34 USD | CN¥10.20 1.5 USD | CN¥1.68B 247.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$85.50 2.72 USD |
-0.35
|
NT$7.79B 247.58M USD | NT$351.33K 11.16K USD | NT$85.50 2.72 USD | NT$87.40 2.78 USD | NT$7.79B 247.58M USD | 18.54 | NT$4.61 0.15 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.50 0.81 USD |
+2.8
|
CN¥1.68B 247.55M USD | CN¥5.78M 853.19K USD | CN¥5.14 0.76 USD | CN¥5.51 0.81 USD | CN¥1.68B 247.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.20 0.9 USD |
-2.25
|
NT$7.78B 247.31M USD | NT$1.00M 31.8K USD | NT$28.20 0.9 USD | NT$29.10 0.92 USD | NT$7.78B 247.31M USD | 47.79 | NT$0.59 0.02 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.54 USD |
-4.1
|
€213.67M 246.65M USD | €994.79K 1.15M USD | €0.47 0.54 USD | €0.48 0.56 USD | €213.67M 246.65M USD | 0 | -€1.43 -1.6 USD | ||
A2Z Cust2Mate
AZ
US
|
$5.60 — |
-2.27
|
$246.55M — | $497.44K — | $5.57 — | $5.80 — | $246.55M — | 0 | -$0.83 — |
|
|
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.25 0.63 USD |
+1.19
|
CN¥1.67B 246.52M USD | CN¥26.04M 3.84M USD | CN¥3.86 0.57 USD | CN¥4.25 0.63 USD | CN¥1.67B 246.52M USD | 0 | CN¥0.00 0 USD | ||
Aviat Networks
AVNW
US
|
$19.17 — |
+2.35
|
$246.50M — | $93.85K — | $18.75 — | $19.75 — | $246.50M — | 100.89 | $0.19 — |
|
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$43.50 1.38 USD |
-3.33
|
NT$7.75B 246.17M USD | NT$2.06M 65.54K USD | NT$43.50 1.38 USD | NT$45.70 1.45 USD | NT$7.75B 246.17M USD | 11.06 | NT$3.93 0.12 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$77.40 2.46 USD |
+9.94
|
NT$7.75B 246.12M USD | NT$472.03K 15K USD | NT$77.40 2.46 USD | NT$77.40 2.46 USD | NT$7.75B 246.12M USD | 23.66 | NT$3.27 0.1 USD | ||
Xunlei
XNET
US
|
$3.85 — |
+0.39
|
$245.08M — | $260.77K — | $3.76 — | $3.96 — | $245.08M — | 0 | -$1.37 — |
|
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.80 0.7 USD |
-0.8
|
THB 8.68B 244.37M USD | THB 154.49K 4.35K USD | THB 24.70 0.69 USD | THB 25.00 0.7 USD | THB 8.68B 244.37M USD | 8.64 | THB 2.87 0.08 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.37 7.35 USD |
+1.27
|
€211.30M 243.91M USD | €23.39K 27K USD | €6.14 7.09 USD | €6.47 7.47 USD | €211.30M 243.91M USD | 0 | -€0.22 -0.2 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.48 1.1 USD |
-7.5
|
CA$324.74M 240.98M USD | CA$185.93K 137.97K USD | CA$1.48 1.1 USD | CA$1.60 1.19 USD | CA$324.74M 240.98M USD | 0 | -CA$0.07 -0.05 USD | ||
BASE,Inc.
4477.T
JP
|
¥339 2.09 USD |
-3.14
|
¥39B 240.73M USD | ¥1M 6.64K USD | ¥334 2.06 USD | ¥350 2.16 USD | ¥39B 240.73M USD | 17.95 | ¥19 0.12 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.42 0.31 USD |
+1.22
|
SGD 320.29M 240.05M USD | SGD 2.00M 1.5M USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 320.29M 240.05M USD | 10.37 | SGD 0.04 0.03 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$52.00 1.65 USD |
-2.62
|
NT$7.55B 240.02M USD | NT$2.29M 72.88K USD | NT$51.80 1.65 USD | NT$54.70 1.74 USD | NT$7.55B 240.02M USD | 0 | -NT$2.37 -0.07 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$78.10 2.48 USD |
-4.99
|
NT$7.53B 239.27M USD | NT$553.65K 17.59K USD | NT$78.00 2.48 USD | NT$83.10 2.64 USD | NT$7.53B 239.27M USD | 867.77 | NT$0.09 0.002 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$48.55 1.54 USD |
-0.92
|
NT$7.52B 238.95M USD | NT$409.36K 13.01K USD | NT$48.10 1.53 USD | NT$49.45 1.57 USD | NT$7.52B 238.95M USD | 12.32 | NT$3.94 0.13 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 7.39 0.23 USD |
-9.99
|
TRY 7.57B 237.88M USD | TRY 2.06M 64.62K USD | TRY 7.39 0.23 USD | TRY 8.26 0.26 USD | TRY 7.57B 237.88M USD | 10.40 | TRY 0.71 0.02 USD | ||
SmartRent
SMRT
US
|
$1.24 — |
0
|
$237.60M — | $526.28K — | $1.20 — | $1.25 — | $237.60M — | 0 | -$0.10 — |
|
|
Immersion
IMMR
US
|
$7.12 — |
-0.9
|
$236.43M — | $331.01K — | $7.04 — | $7.19 — | $236.43M — | 20.94 | $0.34 — |
|
|
Expensify
EXFY
US
|
$2.59 — |
+1.57
|
$236.17M — | $221.74K — | $2.52 — | $2.63 — | $236.17M — | 0 | -$0.18 — |
|
|
|
Rectron Limited
2302.TW
TW
|
NT$44.65 1.42 USD |
-3.56
|
NT$7.43B 235.95M USD | NT$2.72M 86.34K USD | NT$44.45 1.41 USD | NT$46.65 1.48 USD | NT$7.43B 235.95M USD | 41.72 | NT$1.07 0.03 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.45 1.39 USD |
+2.16
|
CN¥1.59B 234.25M USD | CN¥2.69M 397.07K USD | CN¥8.66 1.28 USD | CN¥9.53 1.41 USD | CN¥1.59B 234.25M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$40.05 1.27 USD |
-0.99
|
NT$7.37B 234.21M USD | NT$218.25K 6.94K USD | NT$40.05 1.27 USD | NT$40.60 1.29 USD | NT$7.37B 234.21M USD | 9.69 | NT$4.13 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$22.35 0.71 USD |
-3.04
|
NT$7.33B 232.97M USD | NT$1.72M 54.66K USD | NT$22.35 0.71 USD | NT$23.20 0.74 USD | NT$7.33B 232.97M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$37.80 1.2 USD |
-0.92
|
NT$7.28B 231.44M USD | NT$413.53K 13.14K USD | NT$37.80 1.2 USD | NT$38.40 1.22 USD | NT$7.28B 231.44M USD | 7.84 | NT$4.82 0.15 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$74.10 2.35 USD |
-2.63
|
NT$7.26B 230.8M USD | NT$221.13K 7.03K USD | NT$74.10 2.35 USD | NT$78.00 2.48 USD | NT$7.26B 230.8M USD | 17.64 | NT$4.20 0.13 USD | ||
DFI Inc.
2397.TW
TW
|
NT$63.40 2.01 USD |
-1.09
|
NT$7.26B 230.64M USD | NT$90.02K 2.86K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$7.26B 230.64M USD | 23.39 | NT$2.71 0.09 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.36 1.57 USD |
-0.37
|
€199.13M 229.87M USD | €23.67K 27.33K USD | €1.35 1.55 USD | €1.36 1.57 USD | €199.13M 229.87M USD | 5.23 | €0.26 0.3 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$160.00 5.08 USD |
-7.51
|
NT$7.21B 229.02M USD | NT$806.88K 25.64K USD | NT$159.50 5.07 USD | NT$176.00 5.59 USD | NT$7.21B 229.02M USD | 31.93 | NT$5.01 0.16 USD | ||
Rand Worldwide
RWWI
US
|
$6.80 — |
-0.73
|
$228.54M — | $8.50K — | $6.82 — | $6.90 — | $228.54M — | 22.66 | $0.30 — |
|
|
Favite, Inc.
3535.TW
TW
|
NT$90.90 2.89 USD |
-6.1
|
NT$7.19B 228.33M USD | NT$2.04M 64.95K USD | NT$90.70 2.88 USD | NT$98.10 3.12 USD | NT$7.19B 228.33M USD | 52.24 | NT$1.74 0.06 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹57.66 0.7 USD |
-4
|
₹18.87B 228.28M USD | ₹2.81M 34.03K USD | ₹57.20 0.69 USD | ₹61.75 0.75 USD | ₹18.87B 228.28M USD | 28.97 | ₹1.99 0.02 USD | ||
Bakkt
BKKT
US
|
$5.06 — |
-3.44
|
$228.05M — | $966.69K — | $4.98 — | $5.21 — | $228.05M — | 0 | -$3.67 — |
|
|
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 8.09B 227.7M USD | THB 566.32K 15.93K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 8.09B 227.7M USD | 9.74 | THB 0.98 0.03 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
|
Advance Materials Corporation
3585.TWO
TW
|
NT$64.00 2.03 USD |
+0.47
|
NT$7.15B 227.11M USD | NT$1.71M 54.49K USD | NT$62.80 2 USD | NT$68.30 2.17 USD | NT$7.15B 227.11M USD | 0 | -NT$0.21 -0.006 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$7.14B 227.03M USD | NT$2.11M 66.9K USD | NT$10.30 0.33 USD | NT$10.55 0.34 USD | NT$7.14B 227.03M USD | 0 | -NT$0.10 -0.003 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.15 3.08 USD |
-2.81
|
CA$305.44M 226.65M USD | CA$130.92K 97.15K USD | CA$4.12 3.05 USD | CA$4.28 3.18 USD | CA$305.44M 226.65M USD | 21.84 | CA$0.19 0.14 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.30 0.49 USD |
+1.32
|
MYR 1.07B 226.65M USD | MYR 303.20K 64.47K USD | MYR 2.25 0.48 USD | MYR 2.30 0.49 USD | MYR 1.07B 226.65M USD | 11.50 | MYR 0.20 0.04 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$121.00 3.84 USD |
-2.02
|
NT$7.10B 225.63M USD | NT$118.53K 3.77K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$7.10B 225.63M USD | 12.75 | NT$9.49 0.3 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$34.50 1.1 USD |
-3.09
|
NT$7.10B 225.57M USD | NT$2.91M 92.48K USD | NT$34.45 1.09 USD | NT$36.70 1.17 USD | NT$7.10B 225.57M USD | 107.81 | NT$0.32 0.01 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$72.20 2.29 USD |
-7.32
|
NT$7.09B 225.29M USD | NT$8.86M 281.53K USD | NT$72.00 2.29 USD | NT$79.50 2.53 USD | NT$7.09B 225.29M USD | 83.95 | NT$0.86 0.03 USD | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$2.36 0.3 USD |
-5.23
|
HK$1.75B 224.26M USD | HK$3.14M 401.74K USD | HK$2.25 0.29 USD | HK$2.49 0.32 USD | HK$1.75B 224.26M USD | 9.81 | HK$0.24 0.03 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.43 1.39 USD |
-1.26
|
CN¥1.52B 224.11M USD | CN¥1.55M 228.65K USD | CN¥9.02 1.33 USD | CN¥9.45 1.39 USD | CN¥1.52B 224.11M USD | 0 | -CN¥2.82 -0.4 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.92 13.76 USD |
-1.81
|
€193.55M 223.42M USD | €26.98K 31.14K USD | €11.86 13.69 USD | €12.20 14.08 USD | €193.55M 223.42M USD | 18.33 | €0.65 0.75 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$149.00 4.73 USD |
-4.79
|
NT$7.00B 222.37M USD | NT$489.42K 15.55K USD | NT$146.00 4.64 USD | NT$161.00 5.12 USD | NT$7.00B 222.37M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$54.90 1.74 USD |
-4.69
|
NT$6.99B 222.17M USD | NT$12.78M 406K USD | NT$54.20 1.72 USD | NT$61.50 1.95 USD | NT$6.99B 222.17M USD | 14.67 | NT$3.74 0.12 USD | ||
Silicom
SILC
US
|
$38.31 — |
+1.83
|
$220.19M — | $111.18K — | $36.57 — | $39.45 — | $220.19M — | 0 | -$1.71 — |
|
|
Kaltura
KLTR
US
|
$1.44 — |
0
|
$219.67M — | $156.85K — | $1.42 — | $1.45 — | $219.67M — | 0 | -$0.09 — |
|
|
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.44 1.53 USD |
-0.19
|
DKK 1.50B 219.47M USD | DKK 126.26K 18.51K USD | DKK 10.30 1.51 USD | DKK 10.52 1.54 USD | DKK 1.50B 219.47M USD | 0 | -DKK 0.70 -0.1 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
-0.25
|
€189.86M 219.16M USD | €5.86K 6.76K USD | €1.96 2.26 USD | €2.00 2.31 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Applied Energetics
AERG
US
|
$0.95 — |
+7.95
|
$218.60M — | $22.14K — | $0.90 — | $0.95 — | $218.60M — | 0 | -$0.08 — |
|
|
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.40 1.12 USD |
-0.84
|
NT$6.85B 217.68M USD | NT$353.46K 11.23K USD | NT$35.35 1.12 USD | NT$35.90 1.14 USD | NT$6.85B 217.68M USD | 12.04 | NT$2.94 0.09 USD | ||
Amtech Systems
ASYS
US
|
$12.42 — |
+0.65
|
$217.45M — | $256.49K — | $12.05 — | $12.64 — | $217.45M — | 46.00 | $0.27 — |
|
|
Computer Modelling
CMDXF
US
|
$2.95 — |
-0.67
|
$217.12M — | $10.00 — | $2.97 — | $2.97 — | $217.12M — | 21.07 | $0.14 — |
|
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.79 0.12 USD |
-2.82
|
TRY 6.89B 216.34M USD | TRY 18.49M 580.52K USD | TRY 3.56 0.11 USD | TRY 3.94 0.12 USD | TRY 6.89B 216.34M USD | 37.89 | TRY 0.10 0.003 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,450 21.27 USD |
-10.74
|
¥35B 214.85M USD | ¥4M 25.72K USD | ¥3,330 20.53 USD | ¥3,690 22.75 USD | ¥35B 214.85M USD | 36.94 | ¥93 0.58 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.78 1.59 USD |
+2.18
|
CN¥1.45B 214.03M USD | CN¥5.04M 743.12K USD | CN¥9.82 1.45 USD | CN¥10.80 1.59 USD | CN¥1.45B 214.03M USD | 0 | CN¥0.00 0 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.61 0.16 USD |
-1.95
|
SEK 2.19B 213.34M USD | SEK 1.43M 139.66K USD | SEK 1.60 0.16 USD | SEK 1.64 0.16 USD | SEK 2.19B 213.34M USD | 0 | -SEK 0.59 -0.05 USD | ||
Asure Software
ASUR
US
|
$7.36 — |
+0.14
|
$212.55M — | $139.24K — | $7.17 — | $7.43 — | $212.55M — | 0 | -$0.29 — |
|
|
|
Netronix, Inc.
6143.TWO
TW
|
NT$77.50 2.46 USD |
-0.13
|
NT$6.67B 211.93M USD | NT$140.75K 4.47K USD | NT$77.20 2.45 USD | NT$78.60 2.5 USD | NT$6.67B 211.93M USD | 9.88 | NT$7.84 0.25 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.89 1.03 USD |
-2.2
|
€183.24M 211.53M USD | €15.00 17.32 USD | €0.89 1.03 USD | €0.89 1.03 USD | €183.24M 211.53M USD | 0 | -€0.84 -0.9 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$37.00 1.18 USD |
-2.5
|
NT$6.62B 210.5M USD | NT$626.21K 19.9K USD | NT$37.00 1.18 USD | NT$38.30 1.22 USD | NT$6.62B 210.5M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$43.40 1.38 USD |
-1.14
|
NT$6.57B 208.69M USD | NT$274.54K 8.72K USD | NT$43.30 1.38 USD | NT$44.15 1.4 USD | NT$6.57B 208.69M USD | 8.50 | NT$5.10 0.16 USD | ||
GoPro
GPRO
US
|
$1.01 — |
-0.98
|
$208.42M — | $3.37M — | $1.00 — | $1.03 — | $208.42M — | 0 | -$0.98 — |
|
|
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.03 0.26 USD |
-2.4
|
HK$1.62B 207.65M USD | HK$5.00K 639.31 USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$1.62B 207.65M USD | 0 | -HK$0.09 -0.01 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.48 3.32 USD |
+1.81
|
CN¥1.40B 207.16M USD | CN¥2.05M 302.96K USD | CN¥20.83 3.07 USD | CN¥22.50 3.32 USD | CN¥1.40B 207.16M USD | 28.82 | CN¥0.78 0.12 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.58 1.83 USD |
-0.88
|
€179.13M 206.77M USD | €139.52K 161.05K USD | €1.57 1.81 USD | €1.60 1.85 USD | €179.13M 206.77M USD | 0 | -€0.08 -0.09 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.48 0.22 USD |
-2.79
|
₹17.06B 206.38M USD | ₹653.60K 7.91K USD | ₹18.01 0.22 USD | ₹19.50 0.24 USD | ₹17.06B 206.38M USD | 16.64 | ₹1.11 0.01 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.68 0.24 USD |
-8.35
|
NT$6.49B 206.37M USD | NT$837.06K 26.6K USD | NT$7.59 0.24 USD | NT$8.26 0.26 USD | NT$6.49B 206.37M USD | 0 | -NT$5.77 -0.1 USD | ||
BrainChip
BRCHF
US
|
$0.09 — |
+3.61
|
$206.04M — | $35.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | -$0.01 — |
|
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 136.60K 3.84K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$6.43B 204.18M USD | NT$111.26K 3.54K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$6.43B 204.18M USD | 26.85 | NT$3.78 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
