Página 18 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥14.90 2.2 USD |
-0.67
|
CN¥3.30B 487.1M USD | CN¥15.47M 2.28M USD | CN¥14.74 2.17 USD | CN¥15.27 2.25 USD | CN¥3.30B 487.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
Materialise
MTLS
US
|
$8.45 — |
+2.92
|
$486.48M — | $41.10K — | $8.24 — | $8.46 — | $486.48M — | 30.17 | $0.28 — | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥11.03 1.63 USD |
-0.81
|
CN¥3.29B 485.85M USD | CN¥7.31M 1.08M USD | CN¥10.98 1.62 USD | CN¥11.17 1.65 USD | CN¥3.29B 485.85M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.74 3.36 USD |
-0.92
|
CN¥3.29B 485.54M USD | CN¥860.03K 126.89K USD | CN¥22.60 3.33 USD | CN¥23.36 3.45 USD | CN¥3.29B 485.54M USD | 126.33 | CN¥0.18 0.03 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.80 2.48 USD |
-1.58
|
CN¥3.28B 483.7M USD | CN¥1.52M 223.58K USD | CN¥16.75 2.47 USD | CN¥17.18 2.53 USD | CN¥3.28B 483.7M USD | 67.20 | CN¥0.25 0.04 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.98 2.36 USD |
+1.65
|
CN¥3.27B 482.76M USD | CN¥6.94M 1.02M USD | CN¥15.56 2.3 USD | CN¥16.00 2.36 USD | CN¥3.27B 482.76M USD | 145.27 | CN¥0.11 0.02 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥18.15 2.68 USD |
-2.21
|
CN¥3.27B 482.67M USD | CN¥4.69M 692.5K USD | CN¥17.92 2.64 USD | CN¥18.90 2.79 USD | CN¥3.27B 482.67M USD | 0 | -CN¥0.77 -0.1 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.60 3 USD |
-0.95
|
€417.00M 481.36M USD | €32.00 36.94 USD | €2.60 3 USD | €2.63 3.03 USD | €417.00M 481.36M USD | 8.66 | €0.30 0.35 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$291.00 9.25 USD |
+3.37
|
NT$15.12B 480.53M USD | NT$1.72M 54.72K USD | NT$288.00 9.15 USD | NT$300.50 9.55 USD | NT$15.12B 480.53M USD | 0 | -NT$4.84 -0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.75 4.68 USD |
+1.35
|
NOK 4.99B 478.7M USD | NOK 161.27K 15.47K USD | NOK 48.00 4.6 USD | NOK 49.15 4.71 USD | NOK 4.99B 478.7M USD | 15.23 | NOK 3.20 0.31 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥3.24B 478.05M USD | CN¥13.40M 1.98M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥3.24B 478.05M USD | 432.00 | CN¥0.01 0.001 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$178.00 5.66 USD |
-0.56
|
NT$15.04B 478.02M USD | NT$186.80K 5.94K USD | NT$177.50 5.64 USD | NT$182.50 5.8 USD | NT$15.04B 478.02M USD | 22.58 | NT$7.88 0.25 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.07 2.14 USD |
-2.85
|
A$683.38M 477.39M USD | A$1.96M 1.37M USD | A$3.04 2.12 USD | A$3.29 2.3 USD | A$683.38M 477.39M USD | 51.16 | A$0.06 0.04 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.55 5.1 USD |
+4.25
|
CN¥3.22B 474.62M USD | CN¥4.26M 628.69K USD | CN¥32.93 4.86 USD | CN¥36.50 5.39 USD | CN¥3.22B 474.62M USD | 863.75 | CN¥0.04 0.005 USD | ||
Apex International Co., Ltd.
4927.TW
TW
|
NT$56.30 1.79 USD |
-0.35
|
NT$14.92B 473.96M USD | NT$16.13M 512.5K USD | NT$56.10 1.78 USD | NT$59.50 1.89 USD | NT$14.92B 473.96M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.08 0.75 USD |
+7.86
|
CN¥3.21B 473M USD | CN¥7.00M 1.03M USD | CN¥4.72 0.7 USD | CN¥5.18 0.76 USD | CN¥3.21B 473M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.58 2.3 USD |
-2.63
|
CN¥3.21B 472.98M USD | CN¥4.52M 667.5K USD | CN¥15.53 2.29 USD | CN¥16.46 2.43 USD | CN¥3.21B 472.98M USD | 14.83 | CN¥1.05 0.15 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$55.10 1.75 USD |
+2.99
|
NT$14.87B 472.42M USD | NT$1.79M 56.94K USD | NT$54.00 1.72 USD | NT$55.60 1.77 USD | NT$14.87B 472.42M USD | 11.74 | NT$4.69 0.15 USD | ||
KOA Corporation
6999.T
JP
|
¥2,061 12.71 USD |
+2.64
|
¥77B 471.96M USD | ¥726K 4.48K USD | ¥2,021 12.46 USD | ¥2,096 12.92 USD | ¥77B 471.96M USD | 19.37 | ¥106 0.66 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.15 1.94 USD |
-1.13
|
CN¥3.19B 471.12M USD | CN¥2.48M 365.68K USD | CN¥13.10 1.93 USD | CN¥13.50 1.99 USD | CN¥3.19B 471.12M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$266.50 8.47 USD |
+0.57
|
NT$14.70B 466.95M USD | NT$204.46K 6.5K USD | NT$266.00 8.45 USD | NT$275.00 8.74 USD | NT$14.70B 466.95M USD | 16.78 | NT$15.88 0.5 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.58 0.82 USD |
+3.53
|
CN¥3.16B 466.78M USD | CN¥12.68M 1.87M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥3.16B 466.78M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥31.06 4.58 USD |
-1.96
|
CN¥3.16B 466.71M USD | CN¥2.14M 315.86K USD | CN¥31.04 4.58 USD | CN¥32.30 4.77 USD | CN¥3.16B 466.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥3.15B 464.9M USD | CN¥11.30M 1.67M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥3.15B 464.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.85 0.79 USD |
+1.43
|
NT$14.62B 464.64M USD | NT$1.22M 38.91K USD | NT$24.70 0.78 USD | NT$25.05 0.8 USD | NT$14.62B 464.64M USD | 248.50 | NT$0.10 0.003 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.05 2.66 USD |
-0.66
|
CN¥3.14B 463.15M USD | CN¥5.79M 854.23K USD | CN¥17.95 2.65 USD | CN¥18.86 2.78 USD | CN¥3.14B 463.15M USD | 26.15 | CN¥0.69 0.1 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€8.10 9.34 USD |
+2.6
|
€400.24M 462.01M USD | €78.32K 90.4K USD | €7.92 9.14 USD | €8.12 9.37 USD | €400.24M 462.01M USD | 18.39 | €0.44 0.51 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥3.13B 461.93M USD | CN¥18.42M 2.72M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥3.13B 461.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.33 0.49 USD |
+1.22
|
CN¥3.12B 460.03M USD | CN¥23.67M 3.49M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥3.12B 460.03M USD | 25.61 | CN¥0.13 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.30 2.23 USD |
+3.08
|
NT$14.45B 459.16M USD | NT$1.53M 48.67K USD | NT$69.10 2.2 USD | NT$70.40 2.24 USD | NT$14.45B 459.16M USD | 13.44 | NT$5.23 0.17 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥777 4.79 USD |
+0.13
|
¥74B 456.57M USD | ¥1M 8.03K USD | ¥769 4.74 USD | ¥798 4.92 USD | ¥74B 456.57M USD | 42.59 | ¥18 0.11 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.47 2.14 USD |
+0.28
|
CN¥3.09B 456.36M USD | CN¥3.98M 586.93K USD | CN¥14.34 2.12 USD | CN¥14.73 2.17 USD | CN¥3.09B 456.36M USD | 80.38 | CN¥0.18 0.03 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.40 4.64 USD |
-0.62
|
NOK 4.75B 455.22M USD | NOK 123.19K 11.82K USD | NOK 48.00 4.6 USD | NOK 49.10 4.71 USD | NOK 4.75B 455.22M USD | 66.30 | NOK 0.73 0.07 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥3.08B 454.71M USD | CN¥7.65M 1.13M USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥3.08B 454.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥33.19 4.9 USD |
+3.56
|
CN¥3.08B 454.5M USD | CN¥3.36M 495.47K USD | CN¥32.19 4.75 USD | CN¥33.73 4.98 USD | CN¥3.08B 454.5M USD | 87.34 | CN¥0.38 0.06 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥3.06B 451.82M USD | CN¥6.16M 909.21K USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥3.06B 451.82M USD | 0 | -CN¥1.05 -0.1 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.60 3 USD |
-0.95
|
€389.12M 449.18M USD | €220.91K 255.01K USD | €2.59 2.99 USD | €2.64 3.04 USD | €389.12M 449.18M USD | 19.96 | €0.13 0.15 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 42.10 4.04 USD |
+3.19
|
NOK 4.67B 447.68M USD | NOK 165.36K 15.86K USD | NOK 41.10 3.94 USD | NOK 42.35 4.06 USD | NOK 4.67B 447.68M USD | 0 | -NOK 0.67 -0.06 USD | ||
Verra Mobility
VRRM
US
|
$2.94 — |
-2.28
|
$447.03M — | $582.79K — | $2.90 — | $3.01 — | $447.03M — | 10.89 | $0.27 — | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.01 2.36 USD |
-2.26
|
CN¥3.02B 445.71M USD | CN¥1.21M 178.22K USD | CN¥15.91 2.35 USD | CN¥16.52 2.44 USD | CN¥3.02B 445.71M USD | 18.83 | CN¥0.85 0.13 USD | ||
Nerdy
NRDY
US
|
$6.17 — |
-1.99
|
$445.30M — | $2.88K — | $5.98 — | $6.17 — | $445.30M — | 0 | -$3.60 — | ||
Allot
ALLT
US
|
$9.03 — |
+0.44
|
$445.21M — | $200.76K — | $8.91 — | $9.10 — | $445.21M — | 41.04 | $0.22 — | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.85 1.29 USD |
+2.22
|
A$636.60M 444.71M USD | A$22.53K 15.74K USD | A$1.78 1.24 USD | A$1.85 1.29 USD | A$636.60M 444.71M USD | 92.25 | A$0.02 0.01 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$59.00 1.87 USD |
+1.03
|
NT$13.96B 443.69M USD | NT$8.15M 258.82K USD | NT$58.50 1.86 USD | NT$63.80 2.03 USD | NT$13.96B 443.69M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥38.76 5.72 USD |
+20
|
CN¥3.00B 442.36M USD | CN¥7.64M 1.13M USD | CN¥32.42 4.78 USD | CN¥38.76 5.72 USD | CN¥3.00B 442.36M USD | 92.28 | CN¥0.42 0.06 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.61 0.85 USD |
-0.15
|
HK$3.44B 439.48M USD | HK$5.00K 639.31 USD | HK$6.66 0.85 USD | HK$6.66 0.85 USD | HK$3.44B 439.48M USD | 73.44 | HK$0.09 0.01 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.27 8.36 USD |
-0.27
|
CA$591.78M 439.14M USD | CA$100.00 74.21 USD | CA$11.27 8.36 USD | CA$11.27 8.36 USD | CA$591.78M 439.14M USD | 375.66 | CA$0.03 0.02 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥33.65 4.96 USD |
-3.75
|
CN¥2.98B 439M USD | CN¥2.45M 361.29K USD | CN¥33.32 4.92 USD | CN¥35.59 5.25 USD | CN¥2.98B 439M USD | 140.20 | CN¥0.24 0.04 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.09 1.19 USD |
-6.8
|
CN¥2.97B 438.21M USD | CN¥40.79M 6.02M USD | CN¥8.08 1.19 USD | CN¥8.72 1.29 USD | CN¥2.97B 438.21M USD | 67.41 | CN¥0.12 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.32 0.34 USD |
-0.85
|
CN¥2.96B 437.05M USD | CN¥7.19M 1.06M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥2.96B 437.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$26.75 0.85 USD |
+7.86
|
NT$13.72B 435.87M USD | NT$24.79M 787.77K USD | NT$25.50 0.81 USD | NT$27.25 0.87 USD | NT$13.72B 435.87M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.94 2.65 USD |
-0.61
|
CN¥2.95B 435.01M USD | CN¥2.08M 307.28K USD | CN¥17.86 2.64 USD | CN¥18.26 2.69 USD | CN¥2.95B 435.01M USD | 138.00 | CN¥0.13 0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.02 2.22 USD |
-1.77
|
CN¥2.94B 434.03M USD | CN¥1.26M 185.22K USD | CN¥14.96 2.21 USD | CN¥15.38 2.27 USD | CN¥2.94B 434.03M USD | 500.66 | CN¥0.03 0.004 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.61 0.46 USD |
-2.17
|
HK$3.39B 433.27M USD | HK$755.60K 96.61K USD | HK$3.60 0.46 USD | HK$3.78 0.48 USD | HK$3.39B 433.27M USD | 0 | -HK$0.21 -0.02 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.55 1.78 USD |
0
|
A$618.99M 432.41M USD | A$1.60M 1.12M USD | A$2.47 1.73 USD | A$2.65 1.85 USD | A$618.99M 432.41M USD | 0 | -A$0.25 -0.1 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.30 2.7 USD |
-1.19
|
CN¥2.93B 432.02M USD | CN¥1.50M 221.87K USD | CN¥18.23 2.69 USD | CN¥18.84 2.78 USD | CN¥2.93B 432.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹152.44 1.84 USD |
-4.85
|
₹35.60B 430.71M USD | ₹1.50M 18.18K USD | ₹152.00 1.84 USD | ₹160.45 1.94 USD | ₹35.60B 430.71M USD | 0 | -₹12.31 -0.1 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$308.50 9.8 USD |
+4.4
|
NT$13.48B 428.25M USD | NT$1.12M 35.61K USD | NT$298.50 9.48 USD | NT$310.00 9.85 USD | NT$13.48B 428.25M USD | 19.07 | NT$16.17 0.51 USD | ||
Tamura Corporation
6768.T
JP
|
¥871 5.37 USD |
+5.58
|
¥69B 427.39M USD | ¥824K 5.08K USD | ¥852 5.25 USD | ¥890 5.49 USD | ¥69B 427.39M USD | 48.82 | ¥18 0.11 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.78 1.24 USD |
0
|
A$609.79M 425.98M USD | A$503.19K 351.51K USD | A$1.73 1.21 USD | A$1.80 1.25 USD | A$609.79M 425.98M USD | 35.50 | A$0.05 0.03 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.48 11.49 USD |
-0.19
|
CA$573.93M 425.89M USD | CA$600.00 445.24 USD | CA$15.47 11.48 USD | CA$15.49 11.49 USD | CA$573.93M 425.89M USD | 0 | -CA$1.60 -1.1 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.81 0.6 USD |
+0.72
|
MYR 2.00B 424.35M USD | MYR 575.70K 122.41K USD | MYR 2.78 0.59 USD | MYR 2.83 0.6 USD | MYR 2.00B 424.35M USD | 40.14 | MYR 0.07 0.01 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.32 3.59 USD |
+2.92
|
CN¥2.87B 423.6M USD | CN¥6.16M 908.17K USD | CN¥23.63 3.49 USD | CN¥25.29 3.73 USD | CN¥2.87B 423.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
Abaxx
ABXXF
US
|
$10.92 — |
-0.91
|
$423.58M — | $2.17K — | $10.92 — | $11.09 — | $423.58M — | 0 | -$1.37 — | ||
Alight
ALIT
US
|
$9.01 — |
+4.77
|
$422.71M — | $159.00K — | $8.57 — | $9.24 — | $422.71M — | 0 | -$76.70 — | ||
Jinko
JKS
US
|
$8.06 — |
-0.55
|
$422.37M — | $206.38K — | $8.03 — | $8.27 — | $422.37M — | 0 | -$9.31 — | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.82 1.01 USD |
-0.44
|
CN¥2.86B 422.14M USD | CN¥18.27M 2.7M USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥2.86B 422.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.42 2.13 USD |
+0.91
|
CN¥2.86B 421.84M USD | CN¥3.48M 513.2K USD | CN¥14.26 2.1 USD | CN¥14.65 2.16 USD | CN¥2.86B 421.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.58 0.52 USD |
+0.39
|
R$2.08B 421.84M USD | R$945.30K 191.6K USD | R$2.53 0.51 USD | R$2.62 0.53 USD | R$2.08B 421.84M USD | 6.97 | R$0.37 0.07 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$119.50 3.8 USD |
-0.83
|
NT$13.27B 421.75M USD | NT$361.42K 11.48K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$13.27B 421.75M USD | 15.58 | NT$7.67 0.24 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$122.00 3.88 USD |
+2.52
|
NT$13.26B 421.29M USD | NT$5.46M 173.41K USD | NT$121.50 3.86 USD | NT$127.00 4.04 USD | NT$13.26B 421.29M USD | 29.39 | NT$4.15 0.13 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥37.56 5.54 USD |
+20
|
CN¥2.85B 420.95M USD | CN¥8.37M 1.24M USD | CN¥31.30 4.62 USD | CN¥37.56 5.54 USD | CN¥2.85B 420.95M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.95 1.62 USD |
-1.08
|
CN¥2.85B 420.7M USD | CN¥8.99M 1.33M USD | CN¥10.86 1.6 USD | CN¥11.22 1.66 USD | CN¥2.85B 420.7M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥13.40 1.98 USD |
-0.81
|
CN¥2.85B 420.1M USD | CN¥3.67M 542.1K USD | CN¥13.36 1.97 USD | CN¥13.75 2.03 USD | CN¥2.85B 420.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥38.84 5.73 USD |
+0.23
|
CN¥2.85B 419.92M USD | CN¥869.00K 128.22K USD | CN¥38.60 5.7 USD | CN¥39.52 5.83 USD | CN¥2.85B 419.92M USD | 0 | -CN¥1.42 -0.2 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$90.10 2.86 USD |
0
|
NT$13.21B 419.73M USD | NT$1.25M 39.68K USD | NT$90.00 2.86 USD | NT$92.40 2.94 USD | NT$13.21B 419.73M USD | 20.85 | NT$4.32 0.14 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$342.00 10.87 USD |
+3.32
|
NT$13.17B 418.48M USD | NT$1.85M 58.67K USD | NT$334.00 10.61 USD | NT$346.50 11.01 USD | NT$13.17B 418.48M USD | 86.36 | NT$3.96 0.13 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$243.00 7.72 USD |
0
|
NT$13.15B 417.89M USD | NT$410.82K 13.05K USD | NT$243.00 7.72 USD | NT$253.00 8.04 USD | NT$13.15B 417.89M USD | 7.43 | NT$32.69 1.04 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$82.40 2.62 USD |
+0.49
|
NT$13.14B 417.41M USD | NT$11.89M 377.93K USD | NT$81.30 2.58 USD | NT$85.40 2.71 USD | NT$13.14B 417.41M USD | 59.28 | NT$1.39 0.04 USD | ||
indie Semiconductor
INDI
US
|
$1.79 — |
-1.91
|
$416.10M — | $2.35M — | $1.77 — | $1.89 — | $416.10M — | 0 | -$0.73 — | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.65 2.01 USD |
-1.94
|
CN¥2.81B 414.16M USD | CN¥5.51M 813.22K USD | CN¥13.31 1.96 USD | CN¥14.05 2.07 USD | CN¥2.81B 414.16M USD | 80.29 | CN¥0.17 0.03 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$140.50 4.46 USD |
+4.07
|
NT$13.00B 413.11M USD | NT$14.03M 445.73K USD | NT$138.00 4.38 USD | NT$145.00 4.61 USD | NT$13.00B 413.11M USD | 85.67 | NT$1.64 0.05 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥11.07 1.63 USD |
-2.98
|
CN¥2.79B 411.19M USD | CN¥6.18M 911.13K USD | CN¥11.01 1.62 USD | CN¥11.65 1.72 USD | CN¥2.79B 411.19M USD | 138.37 | CN¥0.08 0.01 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.55 1.11 USD |
-1.18
|
CN¥2.78B 409.67M USD | CN¥3.06M 451.97K USD | CN¥7.53 1.11 USD | CN¥7.72 1.14 USD | CN¥2.78B 409.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$55.90 1.78 USD |
+2.19
|
NT$12.86B 408.57M USD | NT$711.50K 22.61K USD | NT$55.40 1.76 USD | NT$56.20 1.79 USD | NT$12.86B 408.57M USD | 46.58 | NT$1.20 0.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$63.30 2.01 USD |
+0.64
|
NT$12.80B 406.71M USD | NT$1.56M 49.6K USD | NT$63.20 2.01 USD | NT$65.30 2.07 USD | NT$12.80B 406.71M USD | 18.40 | NT$3.44 0.11 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €16.00 18.47 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
Cerence
CRNC
US
|
$8.98 — |
+1.18
|
$406.39M — | $109.92K — | $8.83 — | $9.00 — | $406.39M — | 0 | -$0.36 — | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.23 1.51 USD |
+0.1
|
CN¥2.75B 405.97M USD | CN¥2.85M 420.88K USD | CN¥10.16 1.5 USD | CN¥10.42 1.54 USD | CN¥2.75B 405.97M USD | 39.34 | CN¥0.26 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$103.50 3.29 USD |
+2.48
|
NT$12.74B 404.77M USD | NT$2.10M 66.85K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$12.74B 404.77M USD | 15.99 | NT$6.47 0.21 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.06 4.23 USD |
+3.24
|
A$579.42M 404.76M USD | A$118.58K 82.84K USD | A$5.90 4.12 USD | A$6.10 4.26 USD | A$579.42M 404.76M USD | 15.15 | A$0.40 0.28 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.25 1.53 USD |
+0.1
|
NT$12.73B 404.49M USD | NT$210.06K 6.67K USD | NT$48.20 1.53 USD | NT$49.10 1.56 USD | NT$12.73B 404.49M USD | 12.03 | NT$4.01 0.13 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$21.25 0.68 USD |
+3.16
|
NT$12.68B 402.93M USD | NT$14.55M 462.44K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$12.68B 402.93M USD | 0 | -NT$0.47 -0.01 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$84.80 2.69 USD |
+1.68
|
NT$12.66B 402.41M USD | NT$1.44M 45.78K USD | NT$84.30 2.68 USD | NT$86.40 2.75 USD | NT$12.66B 402.41M USD | 23.55 | NT$3.60 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,843 17.53 USD |
+4.29
|
¥65B 401.97M USD | ¥755K 4.66K USD | ¥2,809 17.32 USD | ¥2,961 18.26 USD | ¥65B 401.97M USD | 27.59 | ¥103 0.64 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.23 1.8 USD |
+0.16
|
CN¥2.72B 401.76M USD | CN¥2.93M 431.58K USD | CN¥12.14 1.79 USD | CN¥12.49 1.84 USD | CN¥2.72B 401.76M USD | 122.29 | CN¥0.10 0.01 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 72.60 7.09 USD |
+1.54
|
SEK 4.11B 401.33M USD | SEK 179.18K 17.49K USD | SEK 71.00 6.93 USD | SEK 73.00 7.13 USD | SEK 4.11B 401.33M USD | 12.78 | SEK 5.68 0.55 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$39.70 1.26 USD |
+3.12
|
NT$12.61B 400.76M USD | NT$8.04M 255.39K USD | NT$39.30 1.25 USD | NT$42.15 1.34 USD | NT$12.61B 400.76M USD | 45.11 | NT$0.88 0.03 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.92 1.46 USD |
+1.02
|
CN¥2.70B 399.05M USD | CN¥3.12M 460.49K USD | CN¥9.82 1.45 USD | CN¥10.07 1.49 USD | CN¥2.70B 399.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.82 0.61 USD |
+1.23
|
SGD 532.05M 398.75M USD | SGD 1.87M 1.4M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 532.05M 398.75M USD | 41.00 | SGD 0.02 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
