Página 18 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$45.25 1.44 USD |
-2.48
|
NT$14.96B 475.25M USD | NT$2.94M 93.4K USD | NT$45.10 1.43 USD | NT$47.20 1.5 USD | NT$14.96B 475.25M USD | 0 | -NT$1.31 -0.04 USD | ||
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.20 1.95 USD |
+0.38
|
CN¥3.21B 472.91M USD | CN¥7.45M 1.1M USD | CN¥13.06 1.93 USD | CN¥13.93 2.06 USD | CN¥3.21B 472.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$105.00 3.34 USD |
-6.25
|
NT$14.87B 472.59M USD | NT$3.36M 106.85K USD | NT$105.00 3.34 USD | NT$115.50 3.67 USD | NT$14.87B 472.59M USD | 19.05 | NT$5.51 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$248.50 7.9 USD |
-5.15
|
NT$14.87B 472.59M USD | NT$1.80M 57.21K USD | NT$246.50 7.83 USD | NT$270.00 8.58 USD | NT$14.87B 472.59M USD | 70.00 | NT$3.55 0.11 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥17.77 2.62 USD |
-2.09
|
CN¥3.20B 472.57M USD | CN¥7.16M 1.06M USD | CN¥17.75 2.62 USD | CN¥19.18 2.83 USD | CN¥3.20B 472.57M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥10.69 1.58 USD |
-3.08
|
CN¥3.19B 470.87M USD | CN¥7.25M 1.07M USD | CN¥10.67 1.57 USD | CN¥11.26 1.66 USD | CN¥3.19B 470.87M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.33 2.41 USD |
-2.8
|
CN¥3.19B 470.17M USD | CN¥1.62M 238.54K USD | CN¥16.33 2.41 USD | CN¥16.93 2.5 USD | CN¥3.19B 470.17M USD | 65.31 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.23 0.62 USD |
-2.08
|
CN¥3.17B 468.09M USD | CN¥15.36M 2.27M USD | CN¥4.23 0.62 USD | CN¥4.44 0.66 USD | CN¥3.17B 468.09M USD | 423.00 | CN¥0.01 0.001 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥44.01 6.49 USD |
-13.11
|
CN¥3.17B 467.8M USD | CN¥3.95M 582.78K USD | CN¥44.04 6.5 USD | CN¥49.21 7.26 USD | CN¥3.17B 467.8M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.17 1.65 USD |
-7.07
|
CN¥3.16B 466.68M USD | CN¥9.50M 1.4M USD | CN¥11.14 1.64 USD | CN¥11.99 1.77 USD | CN¥3.16B 466.68M USD | 111.70 | CN¥0.10 0.01 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$282.50 8.98 USD |
-2.92
|
NT$14.68B 466.49M USD | NT$1.28M 40.76K USD | NT$281.00 8.93 USD | NT$295.50 9.39 USD | NT$14.68B 466.49M USD | 0 | -NT$4.84 -0.1 USD | ||
Elsight Limited
ELS.AX
AU
|
A$2.97 2.07 USD |
-3.26
|
A$661.12M 461.84M USD | A$1.03M 718.17K USD | A$2.95 2.06 USD | A$3.10 2.17 USD | A$661.12M 461.84M USD | 49.50 | A$0.06 0.04 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥12.70 1.87 USD |
-6.07
|
CN¥3.12B 460.98M USD | CN¥6.68M 985.01K USD | CN¥12.72 1.88 USD | CN¥13.90 2.05 USD | CN¥3.12B 460.98M USD | 37.35 | CN¥0.34 0.05 USD | ||
Verra Mobility
VRRM
US
|
$3.02 — |
+2.54
|
$459.75M — | $233.91K — | $2.93 — | $3.03 — | $459.75M — | 11.20 | $0.27 — | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.10 2.23 USD |
-3.08
|
CN¥3.11B 458.41M USD | CN¥3.05M 450.2K USD | CN¥15.12 2.23 USD | CN¥15.85 2.34 USD | CN¥3.11B 458.41M USD | 14.38 | CN¥1.05 0.15 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥14.01 2.07 USD |
-5.97
|
CN¥3.10B 458.01M USD | CN¥16.93M 2.5M USD | CN¥13.97 2.06 USD | CN¥14.99 2.21 USD | CN¥3.10B 458.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥779 4.8 USD |
+0.26
|
¥74B 457.75M USD | ¥1M 8.41K USD | ¥774 4.77 USD | ¥821 5.06 USD | ¥74B 457.75M USD | 42.70 | ¥18 0.11 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥3.10B 457.22M USD | CN¥13.94M 2.06M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥3.10B 457.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.12 2.23 USD |
-5.38
|
CN¥3.10B 456.78M USD | CN¥5.66M 835.83K USD | CN¥15.12 2.23 USD | CN¥15.88 2.34 USD | CN¥3.10B 456.78M USD | 137.45 | CN¥0.11 0.02 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.40 0.78 USD |
-1.81
|
NT$14.36B 456.22M USD | NT$1.73M 54.85K USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$14.36B 456.22M USD | 244.00 | NT$0.10 0.003 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.98 9.21 USD |
-1.42
|
€394.55M 455.44M USD | €32.93K 38.01K USD | €7.93 9.15 USD | €8.05 9.29 USD | €394.55M 455.44M USD | 18.13 | €0.44 0.51 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.89 1.32 USD |
+6.48
|
A$649.29M 453.58M USD | A$1.69M 1.18M USD | A$1.77 1.24 USD | A$1.89 1.32 USD | A$649.29M 453.58M USD | 37.79 | A$0.05 0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥3.07B 453.02M USD | CN¥10.89M 1.61M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥3.07B 453.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$52.80 1.68 USD |
-4.17
|
NT$14.25B 452.7M USD | NT$2.04M 64.91K USD | NT$52.80 1.68 USD | NT$55.60 1.77 USD | NT$14.25B 452.7M USD | 11.25 | NT$4.69 0.15 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.86 0.72 USD |
-4.33
|
CN¥3.07B 452.51M USD | CN¥4.20M 620.02K USD | CN¥4.83 0.71 USD | CN¥5.22 0.77 USD | CN¥3.07B 452.51M USD | 0 | -CN¥0.77 -0.1 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,266 13.97 USD |
+14.5
|
¥73B 450.93M USD | ¥4M 24.65K USD | ¥2,182 13.45 USD | ¥2,319 14.3 USD | ¥73B 450.93M USD | 42.96 | ¥53 0.33 USD | ||
Nerdy
NRDY
US
|
$6.24 — |
0
|
$450.72M — | $565.00 — | $5.82 — | $5.82 — | $450.72M — | 0 | -$3.60 — | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.95 0.29 USD |
-2.5
|
CN¥3.05B 450.38M USD | CN¥14.74M 2.17M USD | CN¥1.94 0.29 USD | CN¥2.02 0.3 USD | CN¥3.05B 450.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$257.00 8.17 USD |
-3.56
|
NT$14.17B 450.3M USD | NT$313.94K 9.98K USD | NT$257.00 8.17 USD | NT$267.50 8.5 USD | NT$14.17B 450.3M USD | 16.18 | NT$15.88 0.5 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.90 2.19 USD |
-1.99
|
NT$14.16B 450.01M USD | NT$2.11M 67K USD | NT$68.90 2.19 USD | NT$71.20 2.26 USD | NT$14.16B 450.01M USD | 13.17 | NT$5.23 0.17 USD | ||
KOA Corporation
6999.T
JP
|
¥1,965 12.12 USD |
-4.66
|
¥73B 449.97M USD | ¥796K 4.91K USD | ¥1,946 12 USD | ¥2,102 12.96 USD | ¥73B 449.97M USD | 18.46 | ¥106 0.66 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$53.40 1.7 USD |
-5.15
|
NT$14.15B 449.55M USD | NT$8.69M 276.06K USD | NT$53.10 1.69 USD | NT$57.70 1.83 USD | NT$14.15B 449.55M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.36 0.79 USD |
-3.94
|
CN¥3.04B 448.38M USD | CN¥23.07M 3.4M USD | CN¥5.34 0.79 USD | CN¥5.72 0.84 USD | CN¥3.04B 448.38M USD | 0 | -CN¥0.43 -0.06 USD | ||
Allot
ALLT
US
|
$9.09 — |
+0.33
|
$448.17M — | $62.28K — | $9.04 — | $9.17 — | $448.17M — | 41.31 | $0.22 — | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.42 2.57 USD |
-3.49
|
CN¥3.03B 446.99M USD | CN¥5.26M 775.97K USD | CN¥17.37 2.56 USD | CN¥18.38 2.71 USD | CN¥3.03B 446.99M USD | 25.24 | CN¥0.69 0.1 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.58 2.97 USD |
-0.77
|
€386.12M 445.72M USD | €138.16K 159.48K USD | €2.56 2.96 USD | €2.60 3 USD | €386.12M 445.72M USD | 19.80 | €0.13 0.15 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.63 4.37 USD |
-4.6
|
CN¥3.02B 445.22M USD | CN¥2.66M 392.03K USD | CN¥29.63 4.37 USD | CN¥32.54 4.8 USD | CN¥3.02B 445.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.85 1.29 USD |
0
|
A$636.60M 444.71M USD | A$9.83K 6.87K USD | A$1.82 1.27 USD | A$1.85 1.29 USD | A$636.60M 444.71M USD | 92.25 | A$0.02 0.01 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.21 0.47 USD |
-3.6
|
CN¥3.01B 443.45M USD | CN¥20.96M 3.09M USD | CN¥3.20 0.47 USD | CN¥3.35 0.49 USD | CN¥3.01B 443.45M USD | 24.69 | CN¥0.13 0.02 USD | ||
Alight
ALIT
US
|
$9.41 — |
+3.46
|
$441.71M — | $33.95K — | $9.01 — | $9.41 — | $441.71M — | 0 | -$76.70 — | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.92 0.73 USD |
-2.38
|
CN¥2.99B 441.06M USD | CN¥5.18M 764.82K USD | CN¥4.90 0.72 USD | CN¥5.08 0.75 USD | CN¥2.99B 441.06M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥39.30 5.8 USD |
+4.63
|
CN¥2.99B 440.45M USD | CN¥11.68M 1.72M USD | CN¥35.00 5.16 USD | CN¥40.88 6.03 USD | CN¥2.99B 440.45M USD | 0 | -CN¥0.93 -0.1 USD | ||
Abaxx
ABXXF
US
|
$11.32 — |
+0.71
|
$439.09M — | $1.15K — | $11.05 — | $11.32 — | $439.09M — | 0 | -$1.37 — | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.77 2.33 USD |
-1.5
|
CN¥2.98B 439.03M USD | CN¥1.16M 170.81K USD | CN¥15.71 2.32 USD | CN¥16.15 2.38 USD | CN¥2.98B 439.03M USD | 18.55 | CN¥0.85 0.13 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.59 0.84 USD |
-0.3
|
HK$3.43B 438.15M USD | HK$5.00K 639.31 USD | HK$6.66 0.85 USD | HK$6.66 0.85 USD | HK$3.43B 438.15M USD | 73.22 | HK$0.09 0.01 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.89 2.05 USD |
-4.01
|
CN¥2.97B 438.06M USD | CN¥3.79M 559.68K USD | CN¥13.89 2.05 USD | CN¥14.59 2.15 USD | CN¥2.97B 438.06M USD | 77.16 | CN¥0.18 0.03 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.86 11.77 USD |
+2.26
|
CA$588.02M 436.35M USD | CA$5.10K 3.78K USD | CA$15.47 11.48 USD | CA$16.18 12.01 USD | CA$588.02M 436.35M USD | 0 | -CA$1.60 -1.1 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥38.19 5.63 USD |
-1.47
|
CN¥2.95B 435.85M USD | CN¥17.49M 2.58M USD | CN¥36.20 5.34 USD | CN¥43.50 6.42 USD | CN¥2.95B 435.85M USD | 90.92 | CN¥0.42 0.06 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.18 8.3 USD |
-1.06
|
CA$587.05M 435.63M USD | CA$3.10K 2.3K USD | CA$11.15 8.27 USD | CA$11.27 8.36 USD | CA$587.05M 435.63M USD | 372.66 | CA$0.03 0.02 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥31.68 4.67 USD |
-4.55
|
CN¥2.94B 433.82M USD | CN¥2.75M 405.64K USD | CN¥31.61 4.66 USD | CN¥33.30 4.91 USD | CN¥2.94B 433.82M USD | 83.36 | CN¥0.38 0.06 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.54 1.77 USD |
-0.39
|
A$616.57M 430.71M USD | A$1.35M 941.61K USD | A$2.50 1.75 USD | A$2.60 1.82 USD | A$616.57M 430.71M USD | 0 | -A$0.25 -0.1 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥2.91B 429.52M USD | CN¥6.95M 1.03M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥2.91B 429.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥31.14 4.59 USD |
-9.87
|
CN¥2.90B 427.78M USD | CN¥3.79M 559.49K USD | CN¥31.12 4.59 USD | CN¥34.32 5.06 USD | CN¥2.90B 427.78M USD | 778.50 | CN¥0.04 0.005 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.91 1.02 USD |
+1.32
|
CN¥2.90B 427.71M USD | CN¥33.54M 4.95M USD | CN¥6.89 1.02 USD | CN¥7.18 1.06 USD | CN¥2.90B 427.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.78 2.18 USD |
-1.6
|
CN¥2.89B 427.09M USD | CN¥1.94M 285.53K USD | CN¥14.72 2.17 USD | CN¥15.23 2.25 USD | CN¥2.89B 427.09M USD | 492.66 | CN¥0.03 0.004 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 45.40 4.36 USD |
-6.2
|
NOK 4.45B 427M USD | NOK 189.72K 18.2K USD | NOK 45.30 4.35 USD | NOK 48.40 4.64 USD | NOK 4.45B 427M USD | 62.19 | NOK 0.73 0.07 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.82 0.6 USD |
+0.36
|
MYR 2.00B 425.87M USD | MYR 1.82M 385.97K USD | MYR 2.76 0.59 USD | MYR 2.88 0.61 USD | MYR 2.00B 425.87M USD | 40.28 | MYR 0.07 0.01 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$26.00 0.83 USD |
-2.8
|
NT$13.33B 423.65M USD | NT$16.09M 511.36K USD | NT$26.00 0.83 USD | NT$27.45 0.87 USD | NT$13.33B 423.65M USD | 0 | -NT$6.15 -0.1 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.30 4.4 USD |
+3.96
|
A$602.36M 420.79M USD | A$141.04K 98.52K USD | A$6.06 4.23 USD | A$6.34 4.43 USD | A$602.36M 420.79M USD | 15.75 | A$0.40 0.28 USD | ||
Jinko
JKS
US
|
$8.02 — |
-1.32
|
$420.14M — | $122.19K — | $7.83 — | $8.03 — | $420.14M — | 0 | -$9.31 — | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$90.10 2.86 USD |
0
|
NT$13.21B 419.73M USD | NT$998.66K 31.73K USD | NT$89.20 2.83 USD | NT$92.20 2.93 USD | NT$13.21B 419.73M USD | 20.85 | NT$4.32 0.14 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.30 2.55 USD |
-3.57
|
CN¥2.84B 419.49M USD | CN¥2.25M 332.38K USD | CN¥17.32 2.56 USD | CN¥18.08 2.67 USD | CN¥2.84B 419.49M USD | 133.07 | CN¥0.13 0.02 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹148.43 1.8 USD |
-2.63
|
₹34.66B 419.38M USD | ₹1.14M 13.77K USD | ₹147.90 1.79 USD | ₹153.90 1.86 USD | ₹34.66B 419.38M USD | 0 | -₹12.31 -0.1 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.55 0.52 USD |
-1.54
|
R$2.06B 416.93M USD | R$140.60K 28.5K USD | R$2.54 0.51 USD | R$2.61 0.53 USD | R$2.06B 416.93M USD | 6.89 | R$0.37 0.07 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥17.61 2.6 USD |
-3.77
|
CN¥2.82B 415.73M USD | CN¥1.50M 220.83K USD | CN¥17.62 2.6 USD | CN¥18.46 2.72 USD | CN¥2.82B 415.73M USD | 0 | -CN¥0.38 -0.05 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥31.80 4.69 USD |
-5.5
|
CN¥2.81B 414.87M USD | CN¥2.52M 372.11K USD | CN¥31.62 4.67 USD | CN¥34.22 5.05 USD | CN¥2.81B 414.87M USD | 132.50 | CN¥0.24 0.04 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥38.27 5.65 USD |
-1.47
|
CN¥2.80B 413.76M USD | CN¥1.05M 154.5K USD | CN¥38.24 5.64 USD | CN¥39.51 5.83 USD | CN¥2.80B 413.76M USD | 0 | -CN¥1.42 -0.2 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.44 0.44 USD |
-4.58
|
HK$3.23B 413.44M USD | HK$1.79M 228.87K USD | HK$3.44 0.44 USD | HK$3.69 0.47 USD | HK$3.23B 413.44M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$117.00 3.72 USD |
-2.09
|
NT$13.00B 412.93M USD | NT$377.42K 11.99K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$13.00B 412.93M USD | 15.25 | NT$7.67 0.24 USD | ||
indie Semiconductor
INDI
US
|
$1.77 — |
-1.39
|
$411.46M — | $822.89K — | $1.72 — | $1.77 — | $411.46M — | 0 | -$0.73 — | ||
Tamura Corporation
6768.T
JP
|
¥836 5.15 USD |
-4.02
|
¥67B 410.21M USD | ¥612K 3.78K USD | ¥832 5.13 USD | ¥887 5.47 USD | ¥67B 410.21M USD | 46.86 | ¥18 0.11 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$54.50 1.73 USD |
-7.63
|
NT$12.90B 409.85M USD | NT$5.61M 178.22K USD | NT$54.50 1.73 USD | NT$60.70 1.93 USD | NT$12.90B 409.85M USD | 0 | -NT$2.61 -0.08 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.55 1.11 USD |
-6.67
|
CN¥2.77B 408.96M USD | CN¥39.15M 5.78M USD | CN¥7.48 1.1 USD | CN¥8.44 1.25 USD | CN¥2.77B 408.96M USD | 62.91 | CN¥0.12 0.02 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.35 3.68 USD |
-8.91
|
NOK 4.25B 407.81M USD | NOK 440.84K 42.29K USD | NOK 38.10 3.65 USD | NOK 41.50 3.98 USD | NOK 4.25B 407.81M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥13.00 1.92 USD |
-2.99
|
CN¥2.76B 407.56M USD | CN¥4.56M 673.4K USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥2.76B 407.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$293.00 9.31 USD |
-5.02
|
NT$12.80B 406.73M USD | NT$937.40K 29.79K USD | NT$292.50 9.29 USD | NT$311.00 9.88 USD | NT$12.80B 406.73M USD | 18.24 | NT$16.06 0.51 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €16.00 18.47 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.58 1.56 USD |
-3.38
|
CN¥2.75B 406.48M USD | CN¥16.07M 2.37M USD | CN¥10.56 1.56 USD | CN¥11.73 1.73 USD | CN¥2.75B 406.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.96 28.17 USD |
+0.5
|
CA$547.27M 406.1M USD | CA$502.00 372.51 USD | CA$37.93 28.15 USD | CA$37.96 28.17 USD | CA$547.27M 406.1M USD | 88.27 | CA$0.43 0.32 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥23.26 3.43 USD |
-4.36
|
CN¥2.75B 405.14M USD | CN¥5.46M 805.89K USD | CN¥23.30 3.44 USD | CN¥25.08 3.7 USD | CN¥2.75B 405.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥13.82 2.04 USD |
-4.16
|
CN¥2.74B 404.29M USD | CN¥3.16M 465.78K USD | CN¥13.80 2.04 USD | CN¥14.50 2.14 USD | CN¥2.74B 404.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.20 1.53 USD |
-0.1
|
NT$12.72B 404.07M USD | NT$248.58K 7.9K USD | NT$48.10 1.53 USD | NT$49.20 1.56 USD | NT$12.72B 404.07M USD | 12.01 | NT$4.01 0.13 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 73.00 7.13 USD |
+0.55
|
SEK 4.13B 403.54M USD | SEK 20.53K 2K USD | SEK 72.20 7.05 USD | SEK 73.50 7.17 USD | SEK 4.13B 403.54M USD | 12.85 | SEK 5.68 0.55 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 26.00 0.82 USD |
+9.98
|
TRY 12.84B 403.36M USD | TRY 30.78M 966.59K USD | TRY 23.56 0.74 USD | TRY 26.00 0.82 USD | TRY 12.84B 403.36M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
All for One Group SE
A1OS.DE
DE
|
€75.20 86.81 USD |
+1.08
|
€349.11M 402.99M USD | €1.63K 1.88K USD | €74.20 85.65 USD | €75.60 87.27 USD | €349.11M 402.99M USD | 0 | -€1.96 -2.2 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$234.00 7.44 USD |
-3.7
|
NT$12.66B 402.41M USD | NT$367.11K 11.67K USD | NT$234.00 7.44 USD | NT$247.00 7.85 USD | NT$12.66B 402.41M USD | 7.15 | NT$32.69 1.04 USD | ||
CI&T
CINT
US
|
$3.14 — |
0
|
$401.88M — | $886.00 — | $3.14 — | $3.14 — | $401.88M — | 11.21 | $0.28 — | ||
Cerence
CRNC
US
|
$8.84 — |
-1.12
|
$399.84M — | $41.49K — | $8.61 — | $8.86 — | $399.84M — | 0 | -$0.36 — | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$115.50 3.67 USD |
-5.33
|
NT$12.55B 398.84M USD | NT$3.79M 120.29K USD | NT$115.00 3.65 USD | NT$125.00 3.97 USD | NT$12.55B 398.84M USD | 27.83 | NT$4.15 0.13 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$54.30 1.73 USD |
-2.86
|
NT$12.49B 396.88M USD | NT$794.66K 25.25K USD | NT$54.30 1.73 USD | NT$56.40 1.79 USD | NT$12.49B 396.88M USD | 45.24 | NT$1.20 0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.00 1.48 USD |
-2.25
|
CN¥2.69B 396.84M USD | CN¥3.15M 464.12K USD | CN¥9.91 1.46 USD | CN¥10.38 1.53 USD | CN¥2.69B 396.84M USD | 38.46 | CN¥0.26 0.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$61.60 1.96 USD |
-2.69
|
NT$12.46B 395.79M USD | NT$1.25M 39.8K USD | NT$61.50 1.95 USD | NT$63.90 2.03 USD | NT$12.46B 395.79M USD | 17.90 | NT$3.44 0.11 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥10.60 1.56 USD |
-4.25
|
CN¥2.67B 393.73M USD | CN¥4.92M 725.47K USD | CN¥10.60 1.56 USD | CN¥11.11 1.64 USD | CN¥2.67B 393.73M USD | 132.50 | CN¥0.08 0.01 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥12.93 1.91 USD |
-5.27
|
CN¥2.66B 392.32M USD | CN¥4.97M 733.17K USD | CN¥12.88 1.9 USD | CN¥13.78 2.03 USD | CN¥2.66B 392.32M USD | 80.81 | CN¥0.16 0.02 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.65 0.66 USD |
-2.82
|
NT$12.32B 391.55M USD | NT$7.00M 222.47K USD | NT$20.65 0.66 USD | NT$21.50 0.68 USD | NT$12.32B 391.55M USD | 0 | -NT$0.47 -0.01 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.18 2.68 USD |
-2.05
|
CN¥2.64B 389.83M USD | CN¥2.05M 302.81K USD | CN¥18.13 2.68 USD | CN¥18.80 2.77 USD | CN¥2.64B 389.83M USD | 181.80 | CN¥0.10 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.69 1.43 USD |
-2.32
|
CN¥2.64B 389.8M USD | CN¥2.86M 421.72K USD | CN¥9.68 1.43 USD | CN¥9.95 1.47 USD | CN¥2.64B 389.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.18 1.06 USD |
-4.9
|
CN¥2.64B 389.59M USD | CN¥6.46M 953.71K USD | CN¥7.18 1.06 USD | CN¥7.61 1.12 USD | CN¥2.64B 389.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.60 3.16 USD |
-3.77
|
NT$12.26B 389.52M USD | NT$2.41M 76.68K USD | NT$99.60 3.16 USD | NT$105.00 3.34 USD | NT$12.26B 389.52M USD | 15.39 | NT$6.47 0.21 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.80 0.6 USD |
-2.44
|
SGD 519.07M 389.02M USD | SGD 3.67M 2.75M USD | SGD 0.80 0.6 USD | SGD 0.84 0.63 USD | SGD 519.07M 389.02M USD | 40.00 | SGD 0.02 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
