Página 18 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stark Technology Inc. 2480.TW | NT$159.50 5.07 USD |
-1.24
|
NT$16.96B 539.05M USD | NT$716.16K 22.76K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$16.96B 539.05M USD | 20.03 | NT$7.96 0.25 USD | ||
| Gmt Global Inc. 4573.TWO | NT$399.50 12.69 USD |
-2.92
|
NT$16.95B 538.49M USD | NT$609.91K 19.38K USD | NT$361.00 11.47 USD | NT$401.50 12.76 USD | NT$16.95B 538.49M USD | 0 | -NT$2.93 -0.09 USD | ||
| Sysgration Ltd. 5309.TWO | NT$74.00 2.35 USD |
-0.4
|
NT$16.91B 537.47M USD | NT$11.33M 360.01K USD | NT$66.90 2.13 USD | NT$74.00 2.35 USD | NT$16.91B 537.47M USD | 284.61 | NT$0.26 0.008 USD | ||
| Tamura Corporation 6768.T | ¥999 6.74 USD |
-7.76
|
¥80B 536.63M USD | ¥1M 7.44K USD | ¥976 6.59 USD | ¥1,022 6.9 USD | ¥80B 536.63M USD | 0 | -¥17 -0.1 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.28 0.87 USD |
-4.12
|
CN¥3.86B 536.46M USD | CN¥16.78M 2.33M USD | CN¥6.18 0.86 USD | CN¥6.56 0.91 USD | CN¥3.86B 536.46M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Tianli Holdings Group Limited 0117.HK | HK$5.63 0.72 USD |
-11.62
|
HK$4.19B 536.12M USD | HK$25.80M 3.3M USD | HK$5.15 0.66 USD | HK$6.74 0.86 USD | HK$4.19B 536.12M USD | 26.80 | HK$0.21 0.03 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥86.80 12.07 USD |
-5.65
|
CN¥3.85B 535.86M USD | CN¥1.77M 246.78K USD | CN¥85.05 11.83 USD | CN¥91.00 12.65 USD | CN¥3.85B 535.86M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.61 1.2 USD |
-3.58
|
CN¥3.83B 531.9M USD | CN¥10.24M 1.42M USD | CN¥8.47 1.18 USD | CN¥8.91 1.24 USD | CN¥3.83B 531.9M USD | 71.75 | CN¥0.12 0.02 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.50 0.58 USD |
-8.72
|
HK$4.16B 531.58M USD | HK$2.16M 276.07K USD | HK$4.43 0.57 USD | HK$4.79 0.61 USD | HK$4.16B 531.58M USD | 1.07 | HK$4.19 0.54 USD | ||
| Lians Technology Co., Ltd. 300051.SZ | CN¥10.27 1.43 USD |
-2.84
|
CN¥3.82B 531.23M USD | CN¥17.65M 2.45M USD | CN¥10.17 1.41 USD | CN¥10.55 1.47 USD | CN¥3.82B 531.23M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 56.40 5.41 USD |
-6
|
NOK 5.53B 530.46M USD | NOK 258.84K 24.83K USD | NOK 56.40 5.41 USD | NOK 59.00 5.66 USD | NOK 5.53B 530.46M USD | 122.60 | NOK 0.46 0.04 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥26.24 3.65 USD |
-0.61
|
CN¥3.80B 527.98M USD | CN¥1.79M 248.25K USD | CN¥25.69 3.57 USD | CN¥26.64 3.7 USD | CN¥3.80B 527.98M USD | 93.71 | CN¥0.28 0.04 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.28 0.87 USD |
-2.33
|
CN¥3.80B 527.84M USD | CN¥32.66M 4.54M USD | CN¥6.12 0.85 USD | CN¥6.45 0.9 USD | CN¥3.80B 527.84M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥56.75 7.89 USD |
+10.37
|
CN¥3.79B 527.52M USD | CN¥5.23M 727.13K USD | CN¥49.65 6.9 USD | CN¥58.80 8.18 USD | CN¥3.79B 527.52M USD | 515.90 | CN¥0.11 0.02 USD | ||
| PubMatic PUBM | $11.30 — |
-2.04
|
$525.04M — | $129.26K — | $11.26 — | $11.60 — | $525.04M — | 0 | -$0.38 — | ||
| Napatech A/S NAPA.OL | NOK 49.50 4.75 USD |
-4.07
|
NOK 5.46B 524.13M USD | NOK 387.03K 37.13K USD | NOK 48.50 4.65 USD | NOK 50.90 4.88 USD | NOK 5.46B 524.13M USD | 0 | -NOK 0.85 -0.08 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥22.91 3.19 USD |
-5.53
|
CN¥3.77B 523.5M USD | CN¥6.09M 847.27K USD | CN¥22.71 3.16 USD | CN¥24.13 3.36 USD | CN¥3.77B 523.5M USD | 229.09 | CN¥0.10 0.01 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €38.00 41.54 USD |
+4.25
|
€478.72M 523.3M USD | €41.65K 45.53K USD | €35.95 39.3 USD | €38.10 41.65 USD | €478.72M 523.3M USD | 20.43 | €1.86 2.03 USD | ||
| OneSpan OSPN | $14.11 — |
-0.32
|
$522.91M — | $102.20K — | $14.04 — | $14.30 — | $522.91M — | 7.79 | $1.81 — | ||
| Alltek Technology Corporation 3209.TW | NT$69.90 2.22 USD |
-4.9
|
NT$16.45B 522.83M USD | NT$2.95M 93.69K USD | NT$66.20 2.1 USD | NT$70.70 2.25 USD | NT$16.45B 522.83M USD | 23.37 | NT$2.99 0.1 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.95 2.63 USD |
+2.99
|
CN¥3.76B 522.42M USD | CN¥8.96M 1.25M USD | CN¥17.70 2.46 USD | CN¥19.63 2.73 USD | CN¥3.76B 522.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥23.45 3.26 USD |
-4.21
|
CN¥3.75B 521.69M USD | CN¥2.14M 296.91K USD | CN¥23.20 3.23 USD | CN¥24.19 3.36 USD | CN¥3.75B 521.69M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥5.93 0.82 USD |
-1.5
|
CN¥3.74B 520.32M USD | CN¥3.04M 422.67K USD | CN¥5.82 0.81 USD | CN¥6.02 0.84 USD | CN¥3.74B 520.32M USD | 0 | -CN¥0.77 -0.1 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$6.49 0.83 USD |
-0.15
|
HK$4.06B 519.34M USD | HK$62.00K 7.93K USD | HK$6.19 0.79 USD | HK$6.49 0.83 USD | HK$4.06B 519.34M USD | 7.29 | HK$0.89 0.11 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 16.11 0.51 USD |
-2.19
|
TRY 16.51B 518.57M USD | TRY 3.49M 109.67K USD | TRY 15.94 0.5 USD | TRY 16.56 0.52 USD | TRY 16.51B 518.57M USD | 24.78 | TRY 0.65 0.02 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$150.00 4.77 USD |
-3.85
|
NT$16.30B 517.98M USD | NT$2.71M 86.26K USD | NT$140.50 4.46 USD | NT$153.00 4.86 USD | NT$16.30B 517.98M USD | 40.43 | NT$3.71 0.12 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.66 1.2 USD |
-2.04
|
CN¥3.71B 515.88M USD | CN¥14.02M 1.95M USD | CN¥8.41 1.17 USD | CN¥8.95 1.24 USD | CN¥3.71B 515.88M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$179.50 5.7 USD |
-4.27
|
NT$16.17B 513.92M USD | NT$1.31M 41.71K USD | NT$172.50 5.48 USD | NT$180.00 5.72 USD | NT$16.17B 513.92M USD | 14.14 | NT$12.69 0.4 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.27 0.59 USD |
-4.26
|
CN¥3.69B 512.96M USD | CN¥28.00M 3.89M USD | CN¥4.24 0.59 USD | CN¥4.42 0.61 USD | CN¥3.69B 512.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
| TaskUs TASK | $5.60 — |
-2.44
|
$512.84M — | $468.35K — | $5.51 — | $5.70 — | $512.84M — | 4.95 | $1.13 — | ||
| Amper, S.A. AMP.MC | €0.21 0.23 USD |
-0.48
|
€468.88M 512.55M USD | €13.05M 14.26M USD | €0.20 0.22 USD | €0.21 0.23 USD | €468.88M 512.55M USD | 0 | €0.00 0 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.30 1.71 USD |
-2.69
|
CN¥3.67B 510.61M USD | CN¥5.43M 754.7K USD | CN¥11.99 1.67 USD | CN¥12.74 1.77 USD | CN¥3.67B 510.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Ribbon Communications RBBN | $2.90 — |
+2.3
|
$509.92M — | $172.86K — | $2.84 — | $2.95 — | $509.92M — | 17.02 | $0.17 — | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥18.50 2.57 USD |
-3.29
|
CN¥3.66B 508.29M USD | CN¥4.17M 579.63K USD | CN¥18.20 2.53 USD | CN¥19.14 2.66 USD | CN¥3.66B 508.29M USD | 0 | -CN¥0.07 -0.009 USD | ||
| CI&T CINT | $3.95 — |
-0.25
|
$507.70M — | $43.96K — | $3.92 — | $4.09 — | $507.70M — | 12.74 | $0.31 — | ||
| Global Dominion Access, S.A. DOM.MC | €3.10 3.38 USD |
-2.37
|
€464.40M 507.66M USD | €246.62K 269.58K USD | €3.09 3.38 USD | €3.19 3.49 USD | €464.40M 507.66M USD | 28.13 | €0.11 0.12 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥16.39 2.28 USD |
-5.26
|
CN¥3.65B 507.39M USD | CN¥5.68M 789.09K USD | CN¥16.16 2.25 USD | CN¥17.22 2.39 USD | CN¥3.65B 507.39M USD | 56.51 | CN¥0.29 0.04 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$204.00 6.48 USD |
-9.93
|
NT$15.96B 507.01M USD | NT$707.85K 22.49K USD | NT$204.00 6.48 USD | NT$204.00 6.48 USD | NT$15.96B 507.01M USD | 103.55 | NT$1.97 0.06 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 181.80 17.75 USD |
-0.27
|
SEK 5.19B 506.62M USD | SEK 109.68K 10.71K USD | SEK 175.50 17.13 USD | SEK 183.10 17.87 USD | SEK 5.19B 506.62M USD | 19.25 | SEK 9.44 0.92 USD | ||
| Cerence CRNC | $11.21 — |
+5.61
|
$506.33M — | $289.62K — | $10.75 — | $11.42 — | $506.33M — | 0 | -$0.45 — | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥49.52 6.89 USD |
-6.05
|
CN¥3.63B 504.53M USD | CN¥2.32M 321.95K USD | CN¥48.81 6.79 USD | CN¥51.96 7.22 USD | CN¥3.63B 504.53M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.90 3.74 USD |
+0.98
|
CN¥3.62B 503.85M USD | CN¥3.90M 542.72K USD | CN¥25.45 3.54 USD | CN¥27.21 3.78 USD | CN¥3.62B 503.85M USD | 46.37 | CN¥0.58 0.08 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.18 2.53 USD |
-1.3
|
CN¥3.62B 503.19M USD | CN¥9.90M 1.38M USD | CN¥17.91 2.49 USD | CN¥19.46 2.71 USD | CN¥3.62B 503.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.39 1.03 USD |
-4.4
|
CN¥3.61B 502.56M USD | CN¥26.51M 3.69M USD | CN¥7.35 1.02 USD | CN¥7.96 1.11 USD | CN¥3.61B 502.56M USD | 105.57 | CN¥0.07 0.009 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥18.83 2.62 USD |
-1.41
|
CN¥3.61B 501.31M USD | CN¥5.51M 766.64K USD | CN¥18.39 2.56 USD | CN¥19.95 2.77 USD | CN¥3.61B 501.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.87 0.65 USD |
-3.35
|
SGD 667.60M 500.34M USD | SGD 1.98M 1.49M USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 667.60M 500.34M USD | 17.30 | SGD 0.05 0.04 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.38 0.75 USD |
-5.28
|
CN¥3.60B 499.93M USD | CN¥24.14M 3.36M USD | CN¥5.29 0.74 USD | CN¥5.79 0.81 USD | CN¥3.60B 499.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥7.47 1.04 USD |
-2.61
|
CN¥3.57B 496.95M USD | CN¥25.01M 3.48M USD | CN¥7.24 1.01 USD | CN¥7.86 1.09 USD | CN¥3.57B 496.95M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥14.16 1.97 USD |
+2.02
|
CN¥3.56B 495.65M USD | CN¥17.69M 2.46M USD | CN¥13.38 1.86 USD | CN¥14.19 1.97 USD | CN¥3.56B 495.65M USD | 283.19 | CN¥0.05 0.006 USD | ||
| Rapid7 RPD | $7.38 — |
-1.8
|
$492.88M — | $317.92K — | $7.34 — | $7.60 — | $492.88M — | 21.07 | $0.35 — | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$217.00 6.9 USD |
-0.91
|
NT$15.50B 492.56M USD | NT$3.45M 109.52K USD | NT$197.50 6.28 USD | NT$218.00 6.93 USD | NT$15.50B 492.56M USD | 45.02 | NT$4.82 0.15 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.72 0.66 USD |
-1.26
|
CN¥3.54B 492.21M USD | CN¥39.66M 5.51M USD | CN¥4.66 0.65 USD | CN¥4.90 0.68 USD | CN¥3.54B 492.21M USD | 472.00 | CN¥0.01 0.001 USD | ||
| IDT International Limited 0167.HK | HK$7.38 0.94 USD |
-1.6
|
HK$3.84B 490.67M USD | HK$126.00K 16.11K USD | HK$7.20 0.92 USD | HK$7.98 1.02 USD | HK$3.84B 490.67M USD | 38.84 | HK$0.19 0.02 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥39.82 5.54 USD |
-1.97
|
CN¥3.52B 489.56M USD | CN¥1.84M 255.58K USD | CN¥38.84 5.4 USD | CN¥41.67 5.79 USD | CN¥3.52B 489.56M USD | 173.13 | CN¥0.23 0.03 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥31.94 4.44 USD |
-6.64
|
CN¥3.52B 489.34M USD | CN¥2.84M 395.32K USD | CN¥31.23 4.34 USD | CN¥33.46 4.65 USD | CN¥3.52B 489.34M USD | 127.76 | CN¥0.25 0.03 USD | ||
| GEM Services, Inc. 6525.TW | NT$119.00 3.78 USD |
-1.65
|
NT$15.36B 487.96M USD | NT$2.21M 70.3K USD | NT$113.50 3.61 USD | NT$120.50 3.83 USD | NT$15.36B 487.96M USD | 20.48 | NT$5.81 0.18 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥62.42 8.68 USD |
-2.47
|
CN¥3.50B 486.55M USD | CN¥2.47M 343.22K USD | CN¥61.00 8.48 USD | CN¥65.77 9.14 USD | CN¥3.50B 486.55M USD | 152.24 | CN¥0.41 0.06 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.12 2.1 USD |
+0.33
|
CN¥3.50B 486.46M USD | CN¥2.55M 354.91K USD | CN¥14.70 2.04 USD | CN¥15.35 2.13 USD | CN¥3.50B 486.46M USD | 0 | CN¥0.00 0 USD | ||
| Priority Technology PRTH | $5.91 — |
+1.46
|
$486.31M — | $62.85K — | $5.82 — | $5.93 — | $486.31M — | 8.43 | $0.70 — | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥17.85 2.48 USD |
-10.66
|
CN¥3.50B 486.08M USD | CN¥10.57M 1.47M USD | CN¥17.51 2.43 USD | CN¥19.32 2.69 USD | CN¥3.50B 486.08M USD | 223.12 | CN¥0.08 0.01 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.05 2.51 USD |
-1.74
|
CN¥3.49B 485.94M USD | CN¥2.97M 412.33K USD | CN¥17.60 2.45 USD | CN¥18.60 2.59 USD | CN¥3.49B 485.94M USD | 0 | -CN¥0.50 -0.06 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.11 1.13 USD |
-5.7
|
CN¥3.49B 484.89M USD | CN¥5.17M 718.63K USD | CN¥7.99 1.11 USD | CN¥8.60 1.2 USD | CN¥3.49B 484.89M USD | 73.72 | CN¥0.11 0.02 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥8.17 1.14 USD |
-6.31
|
CN¥3.49B 484.85M USD | CN¥25.91M 3.6M USD | CN¥8.07 1.12 USD | CN¥8.69 1.21 USD | CN¥3.49B 484.85M USD | 0 | -CN¥0.47 -0.06 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.3 USD |
-0.08
|
€443.34M 484.63M USD | €0.00 0 USD | €1.17 1.28 USD | €1.21 1.32 USD | €443.34M 484.63M USD | 0 | -€0.31 -0.3 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$46.30 1.47 USD |
-9.92
|
NT$15.14B 481.13M USD | NT$6.62M 210.41K USD | NT$46.30 1.47 USD | NT$46.80 1.49 USD | NT$15.14B 481.13M USD | 0 | -NT$4.82 -0.1 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥13.64 1.9 USD |
-1.94
|
CN¥3.45B 479.3M USD | CN¥2.63M 365.02K USD | CN¥13.37 1.86 USD | CN¥13.98 1.94 USD | CN¥3.45B 479.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.61 1.2 USD |
-2.93
|
CN¥3.44B 478.88M USD | CN¥3.40M 472.58K USD | CN¥8.44 1.17 USD | CN¥8.88 1.23 USD | CN¥3.44B 478.88M USD | 95.66 | CN¥0.09 0.01 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥32.25 4.48 USD |
-1.53
|
CN¥3.44B 478.37M USD | CN¥9.03M 1.26M USD | CN¥30.13 4.19 USD | CN¥33.10 4.6 USD | CN¥3.44B 478.37M USD | 153.57 | CN¥0.21 0.03 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$17.75 0.56 USD |
+9.91
|
NT$15.01B 476.96M USD | NT$6.49M 206.22K USD | NT$15.25 0.48 USD | NT$17.75 0.56 USD | NT$15.01B 476.96M USD | 0 | -NT$2.35 -0.07 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥14.85 2.06 USD |
-3.45
|
CN¥3.42B 476.19M USD | CN¥29.17M 4.06M USD | CN¥14.55 2.02 USD | CN¥15.77 2.19 USD | CN¥3.42B 476.19M USD | 106.07 | CN¥0.14 0.02 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.52 1.18 USD |
+0.12
|
CN¥3.42B 475.37M USD | CN¥7.92M 1.1M USD | CN¥8.15 1.13 USD | CN¥8.92 1.24 USD | CN¥3.42B 475.37M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥15.97 2.22 USD |
-2.02
|
CN¥3.41B 474.64M USD | CN¥5.44M 756.8K USD | CN¥15.74 2.19 USD | CN¥16.63 2.31 USD | CN¥3.41B 474.64M USD | 88.72 | CN¥0.18 0.03 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.01 0.84 USD |
-5.21
|
CN¥3.41B 473.78M USD | CN¥19.91M 2.77M USD | CN¥5.92 0.82 USD | CN¥6.32 0.88 USD | CN¥3.41B 473.78M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.05 0.7 USD |
-3.07
|
CN¥3.40B 473M USD | CN¥7.36M 1.02M USD | CN¥5.04 0.7 USD | CN¥5.21 0.72 USD | CN¥3.40B 473M USD | 101.00 | CN¥0.05 0.006 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$172.00 5.47 USD |
-5.75
|
NT$14.87B 472.62M USD | NT$3.30M 104.76K USD | NT$164.50 5.23 USD | NT$175.00 5.56 USD | NT$14.87B 472.62M USD | 36.13 | NT$4.76 0.15 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$25.25 0.8 USD |
-8.01
|
NT$14.86B 472.12M USD | NT$7.89M 250.71K USD | NT$24.75 0.79 USD | NT$25.35 0.81 USD | NT$14.86B 472.12M USD | 0 | -NT$0.37 -0.01 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥12.99 1.81 USD |
-2.18
|
CN¥3.39B 471.91M USD | CN¥6.45M 896.88K USD | CN¥12.57 1.75 USD | CN¥13.25 1.84 USD | CN¥3.39B 471.91M USD | 0 | -CN¥7.09 -0.9 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥29.54 4.11 USD |
-6.37
|
CN¥3.39B 471.44M USD | CN¥4.07M 565.81K USD | CN¥28.95 4.03 USD | CN¥31.00 4.31 USD | CN¥3.39B 471.44M USD | 0 | -CN¥0.44 -0.06 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.62 0.5 USD |
-3.72
|
CN¥3.39B 471.27M USD | CN¥44.10M 6.13M USD | CN¥3.55 0.49 USD | CN¥3.78 0.53 USD | CN¥3.39B 471.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Quadient S.A. QDT.PA | €12.70 13.88 USD |
+1.11
|
€430.21M 470.28M USD | €46.94K 51.31K USD | €12.34 13.49 USD | €12.82 14.01 USD | €430.21M 470.28M USD | 0 | -€1.98 -2.1 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥19.79 2.75 USD |
-4.12
|
CN¥3.38B 469.85M USD | CN¥3.51M 487.95K USD | CN¥19.54 2.72 USD | CN¥20.68 2.88 USD | CN¥3.38B 469.85M USD | 123.68 | CN¥0.16 0.02 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$99.90 3.17 USD |
-10
|
NT$14.78B 469.74M USD | NT$4.00M 126.99K USD | NT$99.90 3.17 USD | NT$99.90 3.17 USD | NT$14.78B 469.74M USD | 23.89 | NT$4.18 0.13 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥11.87 1.65 USD |
-4.74
|
CN¥3.36B 467.34M USD | CN¥3.70M 514.38K USD | CN¥11.68 1.62 USD | CN¥12.36 1.72 USD | CN¥3.36B 467.34M USD | 98.91 | CN¥0.12 0.02 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.17 0.13 USD |
-1.74
|
SGD 622.49M 466.53M USD | SGD 95.91M 71.88M USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 622.49M 466.53M USD | 0 | SGD 0.00 0 USD | ||
| Ooma OOMA | $16.85 — |
-1.63
|
$462.95M — | $74.15K — | $16.77 — | $17.17 — | $462.95M — | 51.06 | $0.33 — | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$1.16 0.15 USD |
-5.69
|
HK$3.61B 461.5M USD | HK$7.20M 921.12K USD | HK$1.14 0.15 USD | HK$1.23 0.16 USD | HK$3.61B 461.5M USD | 116.00 | HK$0.01 0.001 USD | ||
| HCR Co., Ltd 688500.SS | CN¥44.06 6.13 USD |
-8.59
|
CN¥3.32B 461.29M USD | CN¥3.56M 495.13K USD | CN¥43.20 6.01 USD | CN¥47.84 6.65 USD | CN¥3.32B 461.29M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥24.52 3.41 USD |
-4.52
|
CN¥3.31B 460.91M USD | CN¥1.97M 274.04K USD | CN¥24.02 3.34 USD | CN¥25.59 3.56 USD | CN¥3.31B 460.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Docebo Inc. DCBO.TO | CA$24.44 18.14 USD |
+1.28
|
CA$620.35M 460.34M USD | CA$15.86K 11.77K USD | CA$23.86 17.71 USD | CA$24.90 18.48 USD | CA$620.35M 460.34M USD | 14.99 | CA$1.63 1.21 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$180.50 5.74 USD |
-9.98
|
NT$14.44B 458.75M USD | NT$1.16M 36.99K USD | NT$180.50 5.74 USD | NT$180.50 5.74 USD | NT$14.44B 458.75M USD | 40.92 | NT$4.41 0.14 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.53 0.91 USD |
-4.25
|
CN¥3.30B 458.29M USD | CN¥13.78M 1.92M USD | CN¥6.44 0.9 USD | CN¥6.80 0.95 USD | CN¥3.30B 458.29M USD | 43.53 | CN¥0.15 0.02 USD | ||
| International Money Express IMXI | $15.21 — |
+1.71
|
$457.59M — | $191.15K — | $14.98 — | $15.26 — | $457.59M — | 17.88 | $0.85 — | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.62 2.45 USD |
-1.51
|
CN¥3.28B 456.39M USD | CN¥6.14M 853.74K USD | CN¥17.06 2.37 USD | CN¥18.18 2.53 USD | CN¥3.28B 456.39M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Parpro Corporation 4916.TW | NT$116.00 3.69 USD |
-3.33
|
NT$14.35B 456M USD | NT$3.70M 117.48K USD | NT$108.00 3.43 USD | NT$119.00 3.78 USD | NT$14.35B 456M USD | 73.88 | NT$1.57 0.05 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.59 1.89 USD |
-3.62
|
CN¥3.28B 455.66M USD | CN¥11.01M 1.53M USD | CN¥13.12 1.82 USD | CN¥14.37 2 USD | CN¥3.28B 455.66M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.29 1.71 USD |
-2.07
|
CN¥3.27B 455.11M USD | CN¥3.15M 438.25K USD | CN¥12.22 1.7 USD | CN¥12.63 1.76 USD | CN¥3.27B 455.11M USD | 20.83 | CN¥0.59 0.08 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$32.70 1.04 USD |
-8.27
|
NT$14.32B 454.97M USD | NT$4.80M 152.62K USD | NT$32.10 1.02 USD | NT$32.85 1.04 USD | NT$14.32B 454.97M USD | 0 | -NT$2.88 -0.09 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥33.65 4.68 USD |
-6.66
|
CN¥3.27B 454.95M USD | CN¥5.19M 722.08K USD | CN¥32.64 4.54 USD | CN¥35.38 4.92 USD | CN¥3.27B 454.95M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Backblaze BLZE | $7.58 — |
-2.32
|
$454.91M — | $245.13K — | $7.57 — | $7.96 — | $454.91M — | 0 | -$0.39 — | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.83 0.53 USD |
-4.25
|
CN¥3.27B 454.61M USD | CN¥22.66M 3.15M USD | CN¥3.78 0.53 USD | CN¥3.98 0.55 USD | CN¥3.27B 454.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||