Página 18 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.80 2.33 USD |
+4.64
|
CN¥3.25B 479.66M USD | CN¥5.31M 783.53K USD | CN¥14.41 2.13 USD | CN¥15.87 2.34 USD | CN¥3.25B 479.66M USD | 15.04 | CN¥1.05 0.15 USD | ||
Verra Mobility
VRRM
US
|
$3.14 — |
+6.44
|
$477.23M — | $3.10M — | $2.93 — | $3.15 — | $477.23M — | 11.62 | $0.27 — | ||
Winmate Inc.
3416.TW
TW
|
NT$177.50 5.64 USD |
-0.28
|
NT$15.00B 476.68M USD | NT$411.02K 13.06K USD | NT$177.00 5.62 USD | NT$185.00 5.88 USD | NT$15.00B 476.68M USD | 22.66 | NT$7.83 0.25 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.52 2.44 USD |
+1.16
|
CN¥3.22B 475.64M USD | CN¥3.03M 447.19K USD | CN¥15.30 2.26 USD | CN¥16.60 2.45 USD | CN¥3.22B 475.64M USD | 66.07 | CN¥0.25 0.04 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹852.70 10.32 USD |
-1.68
|
₹39.29B 475.36M USD | ₹262.87K 3.18K USD | ₹841.00 10.17 USD | ₹876.35 10.6 USD | ₹39.29B 475.36M USD | 0 | -₹14.13 -0.1 USD | ||
Taiwan Mask Corporation
2338.TW
TW
|
NT$45.25 1.44 USD |
-2.48
|
NT$14.96B 475.25M USD | NT$2.94M 93.4K USD | NT$45.10 1.43 USD | NT$47.20 1.5 USD | NT$14.96B 475.25M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥44.53 6.57 USD |
+1.18
|
CN¥3.21B 473.33M USD | CN¥3.19M 470.8K USD | CN¥39.80 5.87 USD | CN¥44.80 6.61 USD | CN¥3.21B 473.33M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.29 1.81 USD |
-3.98
|
CN¥3.20B 472.6M USD | CN¥11.61M 1.71M USD | CN¥11.04 1.63 USD | CN¥12.62 1.86 USD | CN¥3.20B 472.6M USD | 0 | -CN¥0.42 -0.06 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$105.00 3.34 USD |
-6.25
|
NT$14.87B 472.59M USD | NT$3.36M 106.85K USD | NT$105.00 3.34 USD | NT$115.50 3.67 USD | NT$14.87B 472.59M USD | 19.05 | NT$5.51 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$248.50 7.9 USD |
-5.15
|
NT$14.87B 472.59M USD | NT$1.80M 57.21K USD | NT$246.50 7.83 USD | NT$270.00 8.58 USD | NT$14.87B 472.59M USD | 70.00 | NT$3.55 0.11 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.19 1.95 USD |
-0.08
|
CN¥3.20B 472.55M USD | CN¥8.67M 1.28M USD | CN¥12.05 1.78 USD | CN¥13.23 1.95 USD | CN¥3.20B 472.55M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.62 2.3 USD |
+3.31
|
CN¥3.20B 471.88M USD | CN¥8.63M 1.27M USD | CN¥14.01 2.07 USD | CN¥15.67 2.31 USD | CN¥3.20B 471.88M USD | 142.00 | CN¥0.11 0.02 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥3.20B 471.41M USD | CN¥27.41M 4.04M USD | CN¥3.89 0.57 USD | CN¥4.26 0.63 USD | CN¥3.20B 471.41M USD | 426.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥12.98 1.92 USD |
+2.2
|
CN¥3.19B 471.15M USD | CN¥7.79M 1.15M USD | CN¥11.80 1.74 USD | CN¥13.08 1.93 USD | CN¥3.19B 471.15M USD | 38.17 | CN¥0.34 0.05 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$282.50 8.98 USD |
-2.92
|
NT$14.68B 466.49M USD | NT$1.28M 40.76K USD | NT$281.00 8.93 USD | NT$295.50 9.39 USD | NT$14.68B 466.49M USD | 0 | -NT$4.84 -0.1 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.93 1.35 USD |
+4.61
|
A$665.93M 465.2M USD | A$60.81K 42.48K USD | A$1.79 1.25 USD | A$1.94 1.35 USD | A$665.93M 465.2M USD | 96.50 | A$0.02 0.01 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.99 0.74 USD |
+2.67
|
CN¥3.15B 464.62M USD | CN¥3.79M 559.25K USD | CN¥4.61 0.68 USD | CN¥5.04 0.74 USD | CN¥3.15B 464.62M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.55 0.82 USD |
+3.54
|
CN¥3.15B 464.27M USD | CN¥23.48M 3.46M USD | CN¥5.06 0.75 USD | CN¥5.61 0.83 USD | CN¥3.15B 464.27M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.10 1.64 USD |
-0.63
|
CN¥3.14B 463.75M USD | CN¥9.67M 1.43M USD | CN¥10.25 1.51 USD | CN¥11.14 1.64 USD | CN¥3.14B 463.75M USD | 111.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥30.86 4.55 USD |
+4.15
|
CN¥3.14B 463.7M USD | CN¥3.77M 555.7K USD | CN¥26.87 3.96 USD | CN¥30.96 4.57 USD | CN¥3.14B 463.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.99 2.65 USD |
+3.27
|
CN¥3.13B 461.61M USD | CN¥8.58M 1.27M USD | CN¥16.06 2.37 USD | CN¥17.99 2.65 USD | CN¥3.13B 461.61M USD | 26.85 | CN¥0.67 0.1 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.14 0.76 USD |
+4.47
|
CN¥3.12B 460.78M USD | CN¥9.61M 1.42M USD | CN¥4.73 0.7 USD | CN¥5.11 0.75 USD | CN¥3.12B 460.78M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.59 2.15 USD |
+5.04
|
CN¥3.12B 460.14M USD | CN¥8.25M 1.22M USD | CN¥13.06 1.93 USD | CN¥14.66 2.16 USD | CN¥3.12B 460.14M USD | 81.05 | CN¥0.18 0.03 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.98 0.29 USD |
+1.54
|
CN¥3.10B 457.31M USD | CN¥24.20M 3.57M USD | CN¥1.85 0.27 USD | CN¥1.98 0.29 USD | CN¥3.10B 457.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.40 0.78 USD |
-1.81
|
NT$14.36B 456.22M USD | NT$1.73M 54.85K USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$14.36B 456.22M USD | 244.00 | NT$0.10 0.003 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥3.09B 455.97M USD | CN¥18.62M 2.75M USD | CN¥3.41 0.5 USD | CN¥3.64 0.54 USD | CN¥3.09B 455.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.05 0.45 USD |
0
|
CN¥3.07B 453.02M USD | CN¥19.48M 2.87M USD | CN¥2.86 0.42 USD | CN¥3.06 0.45 USD | CN¥3.07B 453.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$52.80 1.68 USD |
-4.17
|
NT$14.25B 452.7M USD | NT$2.04M 64.91K USD | NT$52.80 1.68 USD | NT$55.60 1.77 USD | NT$14.25B 452.7M USD | 11.25 | NT$4.69 0.15 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥13.83 2.04 USD |
-1.28
|
CN¥3.06B 452.12M USD | CN¥22.50M 3.32M USD | CN¥12.67 1.87 USD | CN¥13.95 2.06 USD | CN¥3.06B 452.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
Methode Electronics
MEI
US
|
$12.66 — |
-13.05
|
$451.27M — | $902.19K — | $12.27 — | $14.04 — | $451.27M — | 0 | -$1.04 — | ||
Alight
ALIT
US
|
$9.61 — |
+5.6
|
$450.86M — | $599.25K — | $9.01 — | $9.96 — | $450.86M — | 0 | -$81.00 — | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$257.00 8.17 USD |
-3.56
|
NT$14.17B 450.3M USD | NT$313.94K 9.98K USD | NT$257.00 8.17 USD | NT$267.50 8.5 USD | NT$14.17B 450.3M USD | 16.78 | NT$15.31 0.49 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.90 2.19 USD |
-1.99
|
NT$14.16B 450.01M USD | NT$2.11M 67K USD | NT$68.90 2.19 USD | NT$71.20 2.26 USD | NT$14.16B 450.01M USD | 13.17 | NT$5.23 0.17 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$53.40 1.7 USD |
-5.15
|
NT$14.15B 449.55M USD | NT$8.69M 276.06K USD | NT$53.10 1.69 USD | NT$57.70 1.83 USD | NT$14.15B 449.55M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥39.36 5.81 USD |
+3.06
|
CN¥3.04B 449.21M USD | CN¥15.73M 2.32M USD | CN¥33.81 4.99 USD | CN¥42.30 6.24 USD | CN¥3.04B 449.21M USD | 93.71 | CN¥0.42 0.06 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥32.70 4.82 USD |
+3.22
|
CN¥3.03B 447.79M USD | CN¥4.43M 652.94K USD | CN¥29.20 4.31 USD | CN¥32.87 4.85 USD | CN¥3.03B 447.79M USD | 86.05 | CN¥0.38 0.06 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.83 9.04 USD |
+0.77
|
€387.13M 446.88M USD | €19.38K 22.37K USD | €7.75 8.95 USD | €7.95 9.18 USD | €387.13M 446.88M USD | 17.02 | €0.46 0.53 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥3.02B 446.21M USD | CN¥37.17M 5.48M USD | CN¥2.95 0.44 USD | CN¥3.24 0.48 USD | CN¥3.02B 446.21M USD | 24.84 | CN¥0.13 0.02 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.01 2.36 USD |
+1.52
|
CN¥3.02B 445.71M USD | CN¥2.18M 322.09K USD | CN¥14.97 2.21 USD | CN¥16.08 2.37 USD | CN¥3.02B 445.71M USD | 18.83 | CN¥0.85 0.13 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.56 2.96 USD |
-0.19
|
€383.87M 443.12M USD | €5.51K 6.36K USD | €2.55 2.94 USD | €2.58 2.98 USD | €383.87M 443.12M USD | 19.69 | €0.13 0.15 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.85 1.29 USD |
-2.38
|
A$633.83M 442.78M USD | A$608.92K 425.37K USD | A$1.77 1.24 USD | A$1.88 1.31 USD | A$633.83M 442.78M USD | 36.89 | A$0.05 0.03 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥753 4.64 USD |
-3.34
|
¥72B 442.47M USD | ¥2M 9.83K USD | ¥728 4.49 USD | ¥758 4.67 USD | ¥72B 442.47M USD | 41.28 | ¥18 0.11 USD | ||
Allot
ALLT
US
|
$8.91 — |
-1.66
|
$439.29M — | $397.67K — | $8.80 — | $9.17 — | $439.29M — | 40.50 | $0.22 — | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.57 4.59 USD |
+4.29
|
A$628.18M 438.83M USD | A$153.05K 106.92K USD | A$6.30 4.4 USD | A$6.58 4.59 USD | A$628.18M 438.83M USD | 17.28 | A$0.38 0.27 USD | ||
Elsight Limited
ELS.AX
AU
|
A$2.82 1.97 USD |
-5.05
|
A$627.73M 438.51M USD | A$2.64M 1.85M USD | A$2.70 1.89 USD | A$2.92 2.04 USD | A$627.73M 438.51M USD | 47.00 | A$0.06 0.04 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥31.86 4.7 USD |
+2.31
|
CN¥2.97B 437.67M USD | CN¥3.00M 442.25K USD | CN¥29.02 4.28 USD | CN¥32.28 4.76 USD | CN¥2.97B 437.67M USD | 796.50 | CN¥0.04 0.005 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.31 0.34 USD |
+1.32
|
CN¥2.95B 435.17M USD | CN¥12.73M 1.88M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥2.95B 435.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.88 2.64 USD |
+3.35
|
CN¥2.94B 433.55M USD | CN¥4.20M 620.13K USD | CN¥16.60 2.45 USD | CN¥17.92 2.64 USD | CN¥2.94B 433.55M USD | 137.53 | CN¥0.13 0.02 USD | ||
KOA Corporation
6999.T
JP
|
¥1,889 11.65 USD |
-3.87
|
¥70B 432.57M USD | ¥2M 12.43K USD | ¥1,778 10.96 USD | ¥1,902 11.73 USD | ¥70B 432.57M USD | 18.62 | ¥101 0.63 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.07 8.21 USD |
-0.98
|
CA$581.28M 431.34M USD | CA$24.37K 18.08K USD | CA$10.96 8.13 USD | CA$11.19 8.3 USD | CA$581.28M 431.34M USD | 369.00 | CA$0.03 0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.91 2.2 USD |
+0.88
|
CN¥2.92B 430.85M USD | CN¥3.35M 493.72K USD | CN¥13.70 2.02 USD | CN¥14.96 2.21 USD | CN¥2.92B 430.85M USD | 497.00 | CN¥0.03 0.004 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.56 0.45 USD |
+3.34
|
HK$3.34B 427.26M USD | HK$2.57M 329.17K USD | HK$3.37 0.43 USD | HK$3.56 0.46 USD | HK$3.34B 427.26M USD | 0 | -HK$0.21 -0.02 USD | ||
Abaxx
ABXXF
US
|
$11.00 — |
-2.14
|
$426.68M — | $16.58K — | $10.95 — | $11.46 — | $426.68M — | 0 | -$1.37 — | ||
Jinko
JKS
US
|
$8.14 — |
+0.12
|
$426.29M — | $627.51K — | $7.83 — | $8.18 — | $426.29M — | 0 | -$9.31 — | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 45.20 4.34 USD |
+0.67
|
NOK 4.43B 425.12M USD | NOK 55.10K 5.29K USD | NOK 44.30 4.25 USD | NOK 45.70 4.38 USD | NOK 4.43B 425.12M USD | 61.91 | NOK 0.73 0.07 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.49 2.14 USD |
+4.85
|
CN¥2.87B 423.89M USD | CN¥6.59M 972.9K USD | CN¥12.74 1.88 USD | CN¥14.53 2.14 USD | CN¥2.87B 423.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$26.00 0.83 USD |
-2.8
|
NT$13.33B 423.65M USD | NT$16.09M 511.36K USD | NT$26.00 0.83 USD | NT$27.45 0.87 USD | NT$13.33B 423.65M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥11.00 1.62 USD |
+3.97
|
CN¥2.86B 422.62M USD | CN¥17.02M 2.51M USD | CN¥9.94 1.47 USD | CN¥11.08 1.63 USD | CN¥2.86B 422.62M USD | 0 | -CN¥0.43 -0.06 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 151.60 14.8 USD |
-12.47
|
SEK 4.33B 422.46M USD | SEK 215.03K 20.99K USD | SEK 149.30 14.57 USD | SEK 161.90 15.8 USD | SEK 4.33B 422.46M USD | 17.34 | SEK 8.74 0.85 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.36 11.39 USD |
-3.18
|
CA$569.30M 422.45M USD | CA$3.45K 2.56K USD | CA$15.36 11.39 USD | CA$16.07 11.92 USD | CA$569.30M 422.45M USD | 0 | -CA$1.60 -1.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.30 4.77 USD |
+1.57
|
CN¥2.86B 421.39M USD | CN¥4.16M 613.53K USD | CN¥28.53 4.21 USD | CN¥32.58 4.81 USD | CN¥2.86B 421.39M USD | 134.58 | CN¥0.24 0.04 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.79 0.59 USD |
-1.06
|
MYR 1.98B 421.33M USD | MYR 189.60K 40.31K USD | MYR 2.75 0.58 USD | MYR 2.81 0.6 USD | MYR 1.98B 421.33M USD | 39.85 | MYR 0.07 0.01 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.80 1 USD |
-1.59
|
CN¥2.85B 420.9M USD | CN¥32.57M 4.81M USD | CN¥6.17 0.91 USD | CN¥6.89 1.02 USD | CN¥2.85B 420.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥38.88 5.74 USD |
+1.59
|
CN¥2.85B 420.35M USD | CN¥1.64M 242.46K USD | CN¥35.49 5.24 USD | CN¥38.98 5.75 USD | CN¥2.85B 420.35M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥17.80 2.63 USD |
+1.08
|
CN¥2.85B 420.21M USD | CN¥3.20M 472.8K USD | CN¥16.30 2.41 USD | CN¥17.91 2.64 USD | CN¥2.85B 420.21M USD | 0 | -CN¥0.38 -0.05 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$90.10 2.86 USD |
0
|
NT$13.21B 419.73M USD | NT$998.66K 31.73K USD | NT$89.20 2.83 USD | NT$92.20 2.93 USD | NT$13.21B 419.73M USD | 20.85 | NT$4.32 0.14 USD | ||
Nerdy
NRDY
US
|
$5.81 — |
-6.89
|
$419.66M — | $35.01K — | $5.60 — | $6.29 — | $419.66M — | 0 | -$3.60 — | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.68 1.13 USD |
+1.72
|
CN¥2.82B 416M USD | CN¥32.84M 4.85M USD | CN¥6.93 1.02 USD | CN¥7.73 1.14 USD | CN¥2.82B 416M USD | 64.00 | CN¥0.12 0.02 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥13.19 1.95 USD |
+1.46
|
CN¥2.80B 413.52M USD | CN¥7.11M 1.05M USD | CN¥12.17 1.8 USD | CN¥13.22 1.95 USD | CN¥2.80B 413.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$117.00 3.72 USD |
-2.09
|
NT$13.00B 412.93M USD | NT$377.42K 11.99K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$13.00B 412.93M USD | 15.25 | NT$7.67 0.24 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥41.30 6.09 USD |
+8.91
|
CN¥2.79B 411.03M USD | CN¥2.69M 397.52K USD | CN¥35.04 5.17 USD | CN¥41.49 6.12 USD | CN¥2.79B 411.03M USD | 86.04 | CN¥0.48 0.07 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.33 1.52 USD |
+3.3
|
CN¥2.78B 409.94M USD | CN¥5.66M 834.58K USD | CN¥9.49 1.4 USD | CN¥10.34 1.53 USD | CN¥2.78B 409.94M USD | 41.32 | CN¥0.25 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$54.50 1.73 USD |
-7.63
|
NT$12.90B 409.85M USD | NT$5.61M 178.22K USD | NT$54.50 1.73 USD | NT$60.70 1.93 USD | NT$12.90B 409.85M USD | 0 | -NT$2.61 -0.08 USD | ||
All for One Group SE
A1OS.DE
DE
|
€76.40 88.19 USD |
+0.26
|
€354.68M 409.42M USD | €1.85K 2.14K USD | €76.40 88.19 USD | €76.40 88.19 USD | €354.68M 409.42M USD | 0 | -€1.91 -2.2 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥62.47 9.22 USD |
+6.7
|
CN¥2.77B 409.25M USD | CN¥1.19M 176.1K USD | CN¥56.50 8.34 USD | CN¥63.38 9.35 USD | CN¥2.77B 409.25M USD | 0 | -CN¥2.39 -0.3 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹144.09 1.74 USD |
-2.92
|
₹33.65B 407.12M USD | ₹1.70M 20.53K USD | ₹139.24 1.68 USD | ₹149.89 1.81 USD | ₹33.65B 407.12M USD | 0 | -₹12.31 -0.1 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$293.00 9.31 USD |
-5.02
|
NT$12.80B 406.73M USD | NT$937.40K 29.79K USD | NT$292.50 9.29 USD | NT$311.00 9.88 USD | NT$12.80B 406.73M USD | 19.21 | NT$15.25 0.48 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €16.00 18.47 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 73.50 7.17 USD |
+0.14
|
SEK 4.16B 406.3M USD | SEK 9.33K 910.24 USD | SEK 70.60 6.89 USD | SEK 73.80 7.2 USD | SEK 4.16B 406.3M USD | 13.07 | SEK 5.62 0.55 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.92 28.14 USD |
+0.4
|
CA$546.69M 405.68M USD | CA$5.79K 4.29K USD | CA$37.26 27.65 USD | CA$38.05 28.24 USD | CA$546.69M 405.68M USD | 88.18 | CA$0.43 0.32 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.48 0.5 USD |
-4.25
|
R$2.00B 405.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.49M USD | 6.35 | R$0.39 0.08 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥23.25 3.43 USD |
-0.04
|
CN¥2.74B 404.97M USD | CN¥6.61M 975.89K USD | CN¥20.83 3.07 USD | CN¥23.40 3.45 USD | CN¥2.74B 404.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥10.90 1.61 USD |
+2.83
|
CN¥2.74B 404.87M USD | CN¥10.04M 1.48M USD | CN¥9.75 1.44 USD | CN¥10.99 1.62 USD | CN¥2.74B 404.87M USD | 136.25 | CN¥0.08 0.01 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.20 1.53 USD |
-0.1
|
NT$12.72B 404.07M USD | NT$248.58K 7.9K USD | NT$48.10 1.53 USD | NT$49.20 1.56 USD | NT$12.72B 404.07M USD | 12.01 | NT$4.01 0.13 USD | ||
Tamura Corporation
6768.T
JP
|
¥821 5.06 USD |
-1.79
|
¥65B 402.85M USD | ¥908K 5.6K USD | ¥776 4.78 USD | ¥826 5.09 USD | ¥65B 402.85M USD | 46.02 | ¥18 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$234.00 7.44 USD |
-3.7
|
NT$12.66B 402.41M USD | NT$367.11K 11.67K USD | NT$234.00 7.44 USD | NT$247.00 7.85 USD | NT$12.66B 402.41M USD | 7.15 | NT$32.69 1.04 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.37 1.66 USD |
-6.69
|
A$575.30M 401.89M USD | A$1.93M 1.35M USD | A$2.35 1.64 USD | A$2.50 1.75 USD | A$575.30M 401.89M USD | 0 | -A$0.25 -0.1 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.17 1.8 USD |
+3.05
|
CN¥2.71B 399.79M USD | CN¥4.98M 735.06K USD | CN¥11.17 1.65 USD | CN¥12.22 1.8 USD | CN¥2.71B 399.79M USD | 121.70 | CN¥0.10 0.01 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.00 0.77 USD |
-8.95
|
HK$3.12B 398.92M USD | HK$162.07K 20.72K USD | HK$5.80 0.74 USD | HK$6.10 0.78 USD | HK$3.12B 398.92M USD | 66.66 | HK$0.09 0.01 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$115.50 3.67 USD |
-5.33
|
NT$12.55B 398.84M USD | NT$3.79M 120.29K USD | NT$115.00 3.65 USD | NT$125.00 3.97 USD | NT$12.55B 398.84M USD | 27.83 | NT$4.15 0.13 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.68 0.81 USD |
-1.23
|
TRY 12.69B 398.39M USD | TRY 12.70M 398.79K USD | TRY 24.20 0.76 USD | TRY 26.06 0.82 USD | TRY 12.69B 398.39M USD | 0 | -TRY 14,862.00 -46674.3 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.13 1.94 USD |
+1.55
|
CN¥2.70B 398.39M USD | CN¥10.36M 1.53M USD | CN¥11.45 1.69 USD | CN¥13.18 1.94 USD | CN¥2.70B 398.39M USD | 82.06 | CN¥0.16 0.02 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$54.30 1.73 USD |
-2.86
|
NT$12.49B 396.88M USD | NT$794.66K 25.25K USD | NT$54.30 1.73 USD | NT$56.40 1.79 USD | NT$12.49B 396.88M USD | 45.24 | NT$1.20 0.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$61.60 1.96 USD |
-2.69
|
NT$12.46B 395.79M USD | NT$1.25M 39.8K USD | NT$61.50 1.95 USD | NT$63.90 2.03 USD | NT$12.46B 395.79M USD | 18.38 | NT$3.35 0.11 USD | ||
CI&T
CINT
US
|
$3.09 — |
-1.59
|
$395.49M — | $39.88K — | $3.05 — | $3.16 — | $395.49M — | 11.03 | $0.28 — | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.81 0.61 USD |
+1.25
|
SGD 525.56M 393.88M USD | SGD 2.95M 2.21M USD | SGD 0.79 0.59 USD | SGD 0.82 0.61 USD | SGD 525.56M 393.88M USD | 40.50 | SGD 0.02 0.01 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.32 2.7 USD |
+0.77
|
CN¥2.66B 392.83M USD | CN¥6.30M 929.55K USD | CN¥16.44 2.43 USD | CN¥18.42 2.72 USD | CN¥2.66B 392.83M USD | 183.19 | CN¥0.10 0.01 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 36.90 3.54 USD |
-2.89
|
NOK 4.09B 392.39M USD | NOK 202.62K 19.44K USD | NOK 36.40 3.49 USD | NOK 38.00 3.65 USD | NOK 4.09B 392.39M USD | 0 | -NOK 0.67 -0.06 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.65 0.66 USD |
-2.82
|
NT$12.32B 391.55M USD | NT$7.00M 222.47K USD | NT$20.65 0.66 USD | NT$21.50 0.68 USD | NT$12.32B 391.55M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.73 1.44 USD |
+0.41
|
CN¥2.65B 391.41M USD | CN¥4.10M 605.28K USD | CN¥9.22 1.36 USD | CN¥9.78 1.44 USD | CN¥2.65B 391.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
