Página 24 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.95 0.28 USD |
-1.1
|
TRY 3.52B 110.61M USD | TRY 934.41K 29.34K USD | TRY 8.82 0.28 USD | TRY 9.30 0.29 USD | TRY 3.52B 110.61M USD | 37.29 | TRY 0.24 0.007 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.05 0.17 USD |
+3.42
|
THB 3.85B 108.44M USD | THB 3.22M 90.66K USD | THB 5.80 0.16 USD | THB 6.25 0.18 USD | THB 3.85B 108.44M USD | 14.06 | THB 0.43 0.01 USD | ||
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$49.80 1.58 USD |
-3.11
|
NT$3.40B 108.13M USD | NT$276.46K 8.78K USD | NT$49.65 1.58 USD | NT$51.80 1.65 USD | NT$3.40B 108.13M USD | 46.98 | NT$1.06 0.03 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 4.05 1.08 USD |
-1.22
|
SAR 405.00M 108.04M USD | SAR 3.99M 1.06M USD | SAR 3.94 1.05 USD | SAR 4.24 1.13 USD | SAR 405.00M 108.04M USD | 0 | -SAR 0.15 -0.04 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$842.79M 107.76M USD | HK$88.00K 11.25K USD | HK$0.54 0.07 USD | HK$0.61 0.08 USD | HK$842.79M 107.76M USD | 6.00 | HK$0.10 0.01 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.00 0.57 USD |
+1.02
|
NZ$188.14M 107.37M USD | NZ$35.92K 20.5K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$188.14M 107.37M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$15.00 0.48 USD |
-1.64
|
NT$3.38B 107.24M USD | NT$413.38K 13.14K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$3.38B 107.24M USD | 0 | -NT$0.83 -0.02 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$69.70 2.21 USD |
-0.85
|
NT$3.37B 107.07M USD | NT$245.56K 7.8K USD | NT$69.60 2.21 USD | NT$72.00 2.29 USD | NT$3.37B 107.07M USD | 17.91 | NT$3.89 0.12 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$23.65 0.75 USD |
-0.84
|
NT$3.36B 106.78M USD | NT$136.34K 4.33K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$3.36B 106.78M USD | 0 | -NT$3.10 -0.09 USD | ||
Tucows
TCX
US
|
$9.49 — |
+3.89
|
$106.12M — | $259.61K — | $8.92 — | $9.78 — | $106.12M — | 0 | -$7.81 — | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$51.90 1.65 USD |
+0.39
|
NT$3.34B 105.98M USD | NT$799.31K 25.4K USD | NT$51.30 1.63 USD | NT$53.00 1.68 USD | NT$3.34B 105.98M USD | 30.71 | NT$1.69 0.05 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$827.33M 105.78M USD | HK$54.00K 6.9K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$827.33M 105.78M USD | 0 | -HK$0.26 -0.03 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.22 0.85 USD |
-2.4
|
A$150.75M 105.31M USD | A$11.52K 8.04K USD | A$1.22 0.85 USD | A$1.25 0.87 USD | A$150.75M 105.31M USD | 0 | -A$0.04 -0.02 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 30.50 7.75 USD |
+7.02
|
PLN 413.21M 105.03M USD | PLN 99.84K 25.38K USD | PLN 27.50 6.99 USD | PLN 31.50 8.01 USD | PLN 413.21M 105.03M USD | 8.76 | PLN 3.48 0.88 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
0
|
A$150.32M 105.01M USD | A$12.88K 8.99K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$150.32M 105.01M USD | 0 | -A$0.76 -0.5 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$73.40 2.33 USD |
+0.27
|
NT$3.30B 104.95M USD | NT$37.00K 1.18K USD | NT$72.90 2.32 USD | NT$73.90 2.35 USD | NT$3.30B 104.95M USD | 36.15 | NT$2.03 0.06 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.70 0.47 USD |
-1.01
|
NT$3.28B 104.34M USD | NT$378.56K 12.03K USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$3.28B 104.34M USD | 0 | -NT$0.99 -0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.06 5.84 USD |
0
|
€90.04M 103.94M USD | €512.00 591.02 USD | €5.06 5.84 USD | €5.06 5.84 USD | €90.04M 103.94M USD | 26.63 | €0.19 0.22 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$33.80 1.07 USD |
+1.05
|
NT$3.26B 103.64M USD | NT$185.78K 5.9K USD | NT$33.60 1.07 USD | NT$33.95 1.08 USD | NT$3.26B 103.64M USD | 41.21 | NT$0.82 0.03 USD | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.38 0.12 USD |
-3.1
|
THB 3.66B 103.05M USD | THB 5.83M 164.08K USD | THB 4.34 0.12 USD | THB 4.56 0.13 USD | THB 3.66B 103.05M USD | 11.52 | THB 0.38 0.01 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$50.20 1.6 USD |
-5.1
|
NT$3.23B 102.51M USD | NT$1.02M 32.44K USD | NT$50.10 1.59 USD | NT$54.30 1.73 USD | NT$3.23B 102.51M USD | 34.38 | NT$1.46 0.05 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥46 0.28 USD |
0
|
¥17B 102.01M USD | ¥272K 1.68K USD | ¥45 0.28 USD | ¥47 0.29 USD | ¥17B 102.01M USD | 209.09 | ¥0 0.001 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.51 1.12 USD |
-0.66
|
CA$137.39M 101.95M USD | CA$9.35K 6.94K USD | CA$1.48 1.1 USD | CA$1.51 1.12 USD | CA$137.39M 101.95M USD | 75.50 | CA$0.02 0.01 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.04 0.56 USD |
+2
|
QAR 368.47M 101.23M USD | QAR 301.73K 82.89K USD | QAR 2.00 0.55 USD | QAR 2.05 0.56 USD | QAR 368.47M 101.23M USD | 9.71 | QAR 0.21 0.06 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+2.34
|
$100.61M — | $800.67K — | $0.02 — | $0.02 — | $100.61M — | 0 | $0.00 — | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$90.90 2.89 USD |
-2.05
|
NT$3.15B 100.23M USD | NT$110.73K 3.52K USD | NT$90.40 2.87 USD | NT$95.30 3.03 USD | NT$3.15B 100.23M USD | 454.50 | NT$0.20 0.006 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$50.60 1.61 USD |
+0.2
|
NT$3.14B 99.67M USD | NT$49.45K 1.57K USD | NT$50.30 1.6 USD | NT$51.10 1.62 USD | NT$3.14B 99.67M USD | 41.47 | NT$1.22 0.04 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.62 0.46 USD |
-1.09
|
HK$778.30M 99.52M USD | HK$26.20K 3.35K USD | HK$3.62 0.46 USD | HK$3.66 0.47 USD | HK$778.30M 99.52M USD | 0 | -HK$0.04 -0.005 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$30.00 0.95 USD |
-0.17
|
NT$3.12B 99.19M USD | NT$91.33K 2.9K USD | NT$29.90 0.95 USD | NT$30.30 0.96 USD | NT$3.12B 99.19M USD | 0 | -NT$0.83 -0.02 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$27.45 0.87 USD |
-1.08
|
NT$3.12B 99.17M USD | NT$150.15K 4.77K USD | NT$27.40 0.87 USD | NT$28.00 0.89 USD | NT$3.12B 99.17M USD | 0 | -NT$0.17 -0.005 USD | ||
AudioEye
AEYE
US
|
$7.88 — |
-3.79
|
$99.05M — | $122.39K — | $7.76 — | $8.26 — | $99.05M — | 0 | -$0.36 — | ||
NameSilo
URLOF
US
|
$1.08 — |
-1.82
|
$98.27M — | $4.60K — | $1.08 — | $1.08 — | $98.27M — | 108.00 | $0.01 — | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$54.40 1.73 USD |
-1.81
|
NT$3.09B 98.07M USD | NT$48.84K 1.55K USD | NT$54.40 1.73 USD | NT$55.40 1.76 USD | NT$3.09B 98.07M USD | 11.50 | NT$4.73 0.15 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$18.40 0.58 USD |
+0.27
|
NT$3.09B 98.07M USD | NT$1.47M 46.58K USD | NT$18.10 0.58 USD | NT$18.85 0.6 USD | NT$3.09B 98.07M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.45 1.03 USD |
-0.15
|
NT$3.06B 97.39M USD | NT$79.10K 2.51K USD | NT$32.35 1.03 USD | NT$32.55 1.03 USD | NT$3.06B 97.39M USD | 9.62 | NT$3.37 0.11 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.62 0.21 USD |
-4.42
|
HK$754.27M 96.44M USD | HK$20.00K 2.56K USD | HK$1.62 0.21 USD | HK$1.83 0.23 USD | HK$754.27M 96.44M USD | 20.25 | HK$0.08 0.01 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$89.80 2.85 USD |
-1.97
|
NT$3.03B 96.3M USD | NT$139.01K 4.42K USD | NT$89.80 2.85 USD | NT$93.30 2.96 USD | NT$3.03B 96.3M USD | 36.95 | NT$2.43 0.08 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.35 20.03 USD |
-0.29
|
€82.80M 95.57M USD | €2.16K 2.49K USD | €17.30 19.97 USD | €17.40 20.09 USD | €82.80M 95.57M USD | 35.40 | €0.49 0.57 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.50 1.32 USD |
-0.24
|
NT$3.01B 95.55M USD | NT$350.87K 11.15K USD | NT$41.40 1.32 USD | NT$43.00 1.37 USD | NT$3.01B 95.55M USD | 0 | -NT$0.68 -0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.22 0.12 USD |
-2.31
|
THB 3.39B 95.46M USD | THB 13.47M 379.03K USD | THB 4.12 0.12 USD | THB 4.38 0.12 USD | THB 3.39B 95.46M USD | 28.13 | THB 0.15 0.004 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$56.30 1.79 USD |
-0.35
|
NT$2.99B 95.14M USD | NT$221.77K 7.05K USD | NT$56.10 1.78 USD | NT$58.70 1.87 USD | NT$2.99B 95.14M USD | 0 | -NT$3.21 -0.1 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€81.64M 94.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.64M 94.24M USD | 0 | €0.00 0 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.75 1.01 USD |
+0.16
|
NT$2.95B 93.74M USD | NT$36.54K 1.16K USD | NT$31.50 1 USD | NT$31.95 1.02 USD | NT$2.95B 93.74M USD | 10.91 | NT$2.91 0.09 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$34.10 1.08 USD |
-0.87
|
NT$2.94B 93.29M USD | NT$135.24K 4.3K USD | NT$34.00 1.08 USD | NT$34.75 1.1 USD | NT$2.94B 93.29M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥257 1.58 USD |
+6.2
|
¥15B 93.26M USD | ¥34M 211.52K USD | ¥236 1.46 USD | ¥281 1.73 USD | ¥15B 93.26M USD | 0 | -¥29 -0.1 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$42.10 1.34 USD |
-1.17
|
NT$2.93B 92.96M USD | NT$22.87K 726.83 USD | NT$42.10 1.34 USD | NT$42.50 1.35 USD | NT$2.93B 92.96M USD | 43.85 | NT$0.96 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$85.50 2.72 USD |
+0.35
|
NT$2.92B 92.77M USD | NT$41.28K 1.31K USD | NT$85.20 2.71 USD | NT$85.60 2.72 USD | NT$2.92B 92.77M USD | 13.63 | NT$6.27 0.2 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 434.38M 92.36M USD | MYR 57.28M 12.18M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 434.38M 92.36M USD | 0.36 | MYR 0.15 0.03 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 3.26B 91.86M USD | THB 77.28K 2.17K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.26B 91.86M USD | 11.97 | THB 0.96 0.03 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.10 0.61 USD |
-1.04
|
NT$2.88B 91.51M USD | NT$89.21K 2.83K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$2.88B 91.51M USD | 32.93 | NT$0.58 0.02 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥936 5.77 USD |
-2.9
|
¥15B 91.42M USD | ¥50K 305.84 USD | ¥934 5.76 USD | ¥990 6.1 USD | ¥15B 91.42M USD | 30.30 | ¥31 0.19 USD | ||
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.94 0.53 USD |
-0.35
|
TRY 2.90B 91.09M USD | TRY 515.74K 16.2K USD | TRY 16.63 0.52 USD | TRY 17.29 0.54 USD | TRY 2.90B 91.09M USD | 22.28 | TRY 0.76 0.02 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.62 0.08 USD |
-11.43
|
HK$711.84M 91.02M USD | HK$98.00K 12.53K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$711.84M 91.02M USD | 20.66 | HK$0.03 0.003 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.32 0.3 USD |
-0.22
|
HK$710.79M 90.88M USD | HK$90.00K 11.51K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$710.79M 90.88M USD | 23.19 | HK$0.10 0.01 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$94.50 3 USD |
-3.18
|
NT$2.86B 90.81M USD | NT$178.78K 5.68K USD | NT$94.50 3 USD | NT$97.00 3.08 USD | NT$2.86B 90.81M USD | 15.19 | NT$6.22 0.2 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$43.10 1.37 USD |
-2.38
|
NT$2.86B 90.78M USD | NT$296.87K 9.43K USD | NT$43.05 1.37 USD | NT$45.15 1.43 USD | NT$2.86B 90.78M USD | 0 | -NT$3.46 -0.1 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.20 0.64 USD |
+0.25
|
NT$2.85B 90.63M USD | NT$21.22K 674.18 USD | NT$20.15 0.64 USD | NT$20.30 0.65 USD | NT$2.85B 90.63M USD | 13.83 | NT$1.46 0.05 USD | ||
Usio
USIO
US
|
$3.18 — |
+11.58
|
$90.62M — | $380.77K — | $2.81 — | $3.20 — | $90.62M — | 0 | -$0.06 — | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$76.70 2.44 USD |
-0.13
|
NT$2.85B 90.45M USD | NT$25.10K 797.56 USD | NT$75.10 2.39 USD | NT$76.80 2.44 USD | NT$2.85B 90.45M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥106 0.65 USD |
+0.95
|
¥15B 90.4M USD | ¥1M 8.26K USD | ¥105 0.65 USD | ¥108 0.67 USD | ¥15B 90.4M USD | 0 | -¥17 -0.1 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.49 0.32 USD |
-1.58
|
HK$705.07M 90.15M USD | HK$21.30K 2.72K USD | HK$2.45 0.31 USD | HK$2.51 0.32 USD | HK$705.07M 90.15M USD | 20.75 | HK$0.12 0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$75.20 2.39 USD |
-2.59
|
NT$2.83B 89.97M USD | NT$109.14K 3.47K USD | NT$74.60 2.37 USD | NT$78.10 2.48 USD | NT$2.83B 89.97M USD | 83.55 | NT$0.90 0.03 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$19.40 0.62 USD |
-1.27
|
NT$2.80B 89.11M USD | NT$261.06K 8.3K USD | NT$19.35 0.61 USD | NT$20.05 0.64 USD | NT$2.80B 89.11M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$694.04M 88.74M USD | HK$8.00K 1.02K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$694.04M 88.74M USD | 0 | -HK$0.16 -0.02 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$40.75 1.29 USD |
-0.24
|
NT$2.79B 88.65M USD | NT$627.54K 19.94K USD | NT$40.65 1.29 USD | NT$42.40 1.35 USD | NT$2.79B 88.65M USD | 13.10 | NT$3.11 0.1 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$691.18M 88.38M USD | HK$34.00K 4.35K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$691.18M 88.38M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$63.10 2.01 USD |
-9.99
|
NT$2.77B 88.16M USD | NT$1.02M 32.54K USD | NT$63.10 2.01 USD | NT$69.20 2.2 USD | NT$2.77B 88.16M USD | 7.97 | NT$7.91 0.25 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$73.40 2.33 USD |
-0.41
|
NT$2.75B 87.23M USD | NT$54.66K 1.74K USD | NT$73.40 2.33 USD | NT$74.40 2.36 USD | NT$2.75B 87.23M USD | 19.46 | NT$3.77 0.12 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.50 0.52 USD |
-0.9
|
NT$2.74B 86.99M USD | NT$464.49K 14.76K USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$2.74B 86.99M USD | 22.60 | NT$0.73 0.02 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$41.25 1.31 USD |
+1.48
|
NT$2.71B 86.25M USD | NT$308.78K 9.81K USD | NT$40.40 1.28 USD | NT$41.50 1.32 USD | NT$2.71B 86.25M USD | 0 | -NT$0.24 -0.007 USD | ||
LGL
LGL
US
|
$6.81 — |
+2.7
|
$85.95M — | $688.00 — | $6.81 — | $6.81 — | $85.95M — | 0 | -$0.03 — | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.40 0.18 USD |
-6.98
|
HK$668.65M 85.5M USD | HK$1.46M 186.94K USD | HK$1.36 0.17 USD | HK$1.47 0.19 USD | HK$668.65M 85.5M USD | 69.75 | HK$0.02 0.002 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.80 10.16 USD |
-2.22
|
€73.64M 85M USD | €506.00 584.09 USD | €8.80 10.16 USD | €8.94 10.32 USD | €73.64M 85M USD | 13.13 | €0.67 0.77 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.33 0.23 USD |
-9.59
|
A$121.47M 84.85M USD | A$40.62K 28.38K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$121.47M 84.85M USD | 0 | -A$0.06 -0.04 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.00 0.09 USD |
-3.85
|
TRY 2.68B 84.02M USD | TRY 5.34M 167.65K USD | TRY 2.99 0.09 USD | TRY 3.11 0.1 USD | TRY 2.68B 84.02M USD | 6.81 | TRY 0.44 0.01 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$32.15 1.02 USD |
0
|
NT$2.64B 83.95M USD | NT$287.20K 9.13K USD | NT$31.20 0.99 USD | NT$32.40 1.03 USD | NT$2.64B 83.95M USD | 29.49 | NT$1.09 0.03 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$24.45 0.78 USD |
-0.81
|
NT$2.64B 83.81M USD | NT$191.24K 6.08K USD | NT$24.45 0.78 USD | NT$24.90 0.79 USD | NT$2.64B 83.81M USD | 64.34 | NT$0.38 0.01 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.22 1.41 USD |
+1.5
|
€72.58M 83.78M USD | €189.69K 218.96K USD | €1.19 1.37 USD | €1.23 1.42 USD | €72.58M 83.78M USD | 0 | -€0.12 -0.1 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$46.75 1.49 USD |
-0.53
|
NT$2.63B 83.54M USD | NT$17.41K 553.27 USD | NT$46.75 1.49 USD | NT$47.00 1.49 USD | NT$2.63B 83.54M USD | 11.48 | NT$4.07 0.13 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.90 4.5 USD |
+4
|
€72.17M 83.31M USD | €135.05K 155.9K USD | €3.76 4.34 USD | €4.05 4.68 USD | €72.17M 83.31M USD | 0 | -€0.37 -0.4 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.01 10.4 USD |
+0.56
|
€71.90M 83M USD | €5.32K 6.14K USD | €8.90 10.27 USD | €9.04 10.44 USD | €71.90M 83M USD | 12.87 | €0.70 0.81 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
0
|
€71.89M 82.98M USD | €24.30K 28.05K USD | €2.06 2.38 USD | €2.20 2.54 USD | €71.89M 82.98M USD | 26.00 | €0.08 0.09 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.16 1.09 USD |
+1.45
|
SEK 849.74M 82.95M USD | SEK 145.73K 14.23K USD | SEK 10.84 1.06 USD | SEK 11.32 1.1 USD | SEK 849.74M 82.95M USD | 0 | -SEK 0.36 -0.03 USD | ||
Wrap
WRAP
US
|
$1.34 — |
+0.75
|
$82.78M — | $361.12K — | $1.31 — | $1.40 — | $82.78M — | 0 | -$0.27 — | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.49 0.24 USD |
-0.2
|
SEK 847.54M 82.73M USD | SEK 176.74K 17.25K USD | SEK 2.47 0.24 USD | SEK 2.56 0.25 USD | SEK 847.54M 82.73M USD | 0 | -SEK 0.10 -0.009 USD | ||
NetSol
NTWK
US
|
$6.92 — |
+5.81
|
$82.71M — | $214.00K — | $6.69 — | $6.95 — | $82.71M — | 26.61 | $0.26 — | ||
AmpliTech
AMPG
US
|
$2.74 — |
+3.4
|
$82.55M — | $1.53M — | $2.71 — | $2.87 — | $82.55M — | 0 | -$0.35 — | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$32.55 1.03 USD |
-0.76
|
NT$2.59B 82.38M USD | NT$20.41K 648.57 USD | NT$32.55 1.03 USD | NT$33.20 1.05 USD | NT$2.59B 82.38M USD | 0 | -NT$0.68 -0.02 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$43.70 1.39 USD |
-3.43
|
NT$2.58B 82.03M USD | NT$544.33K 17.3K USD | NT$43.70 1.39 USD | NT$45.90 1.46 USD | NT$2.58B 82.03M USD | 12.77 | NT$3.42 0.11 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$2.57B 81.73M USD | NT$106.89K 3.4K USD | NT$21.10 0.67 USD | NT$21.45 0.68 USD | NT$2.57B 81.73M USD | 0 | -NT$0.11 -0.003 USD | ||
Sono-Tek
SOTK
US
|
$5.19 — |
-1.7
|
$81.57M — | $132.94K — | $5.08 — | $5.40 — | $81.57M — | 43.25 | $0.12 — | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 67.10 2.11 USD |
+1.51
|
TRY 2.60B 81.55M USD | TRY 583.66K 18.33K USD | TRY 62.75 1.97 USD | TRY 71.40 2.24 USD | TRY 2.60B 81.55M USD | 0 | -TRY 1.73 -0.05 USD | ||
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$116.08M 81.09M USD | A$240.00 167.66 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$116.08M 81.09M USD | 7.72 | A$0.11 0.08 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$41.85 1.33 USD |
-0.95
|
NT$2.55B 81.01M USD | NT$100.16K 3.18K USD | NT$41.75 1.33 USD | NT$43.00 1.37 USD | NT$2.55B 81.01M USD | 14.04 | NT$2.98 0.09 USD | ||
KULR
KULR
US
|
$1.75 — |
+1.16
|
$80.99M — | $779.53K — | $1.71 — | $1.77 — | $80.99M — | 0 | -$2.36 — | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$50.60 1.61 USD |
-3.62
|
NT$2.53B 80.39M USD | NT$640.68K 20.36K USD | NT$50.60 1.61 USD | NT$53.40 1.7 USD | NT$2.53B 80.39M USD | 40.15 | NT$1.26 0.04 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.63 0.11 USD |
-4.22
|
TRY 2.56B 80.35M USD | TRY 10.49M 329.56K USD | TRY 3.61 0.11 USD | TRY 3.87 0.12 USD | TRY 2.56B 80.35M USD | 1.60 | TRY 2.26 0.07 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$623.00M 79.66M USD | HK$44.00K 5.63K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$623.00M 79.66M USD | 11.12 | HK$0.08 0.01 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$59.80 1.9 USD |
+0.84
|
NT$2.51B 79.6M USD | NT$172.63K 5.49K USD | NT$59.50 1.89 USD | NT$60.30 1.92 USD | NT$2.51B 79.6M USD | 48.61 | NT$1.23 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
