Página 24 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$63.80 2.03 USD |
-5.62
|
NT$4.53B 144.08M USD | NT$894.67K 28.43K USD | NT$61.30 1.95 USD | NT$65.50 2.08 USD | NT$4.53B 144.08M USD | 0 | -NT$2.59 -0.08 USD | ||
| Energous WATT | $26.19 — |
+2.75
|
$144.07M — | $53.27K — | $25.23 — | $26.49 — | $144.07M — | 0 | -$3.34 — | ||
| Powertip Image Corp 6498.TWO | NT$96.00 3.05 USD |
-5.42
|
NT$4.53B 143.87M USD | NT$92.71K 2.95K USD | NT$93.00 2.96 USD | NT$96.50 3.07 USD | NT$4.53B 143.87M USD | 15.07 | NT$6.37 0.2 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$48.40 1.54 USD |
-3.2
|
NT$4.52B 143.58M USD | NT$1.33M 42.23K USD | NT$45.00 1.43 USD | NT$48.75 1.55 USD | NT$4.52B 143.58M USD | 0 | -NT$1.25 -0.03 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$66.00 2.1 USD |
-2.08
|
NT$4.51B 143.31M USD | NT$3.84M 121.95K USD | NT$60.70 1.93 USD | NT$69.70 2.21 USD | NT$4.51B 143.31M USD | 1650.00 | NT$0.04 0.001 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$2.70 0.35 USD |
+3.05
|
HK$1.12B 143.27M USD | HK$192.00K 24.55K USD | HK$2.53 0.32 USD | HK$2.70 0.35 USD | HK$1.12B 143.27M USD | 33.75 | HK$0.08 0.01 USD | ||
| Nynomic AG M7U.DE | €19.95 21.81 USD |
+6.12
|
€131.05M 143.25M USD | €49.67K 54.3K USD | €18.35 20.06 USD | €20.30 22.19 USD | €131.05M 143.25M USD | 0 | -€0.11 -0.1 USD | ||
| Detection Technology Oyj DETEC.HE | €8.94 9.77 USD |
-0.45
|
€131.02M 143.22M USD | €15.35K 16.77K USD | €8.80 9.62 USD | €9.00 9.84 USD | €131.02M 143.22M USD | 17.19 | €0.52 0.57 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.25 0.58 USD |
-0.27
|
NT$4.49B 142.8M USD | NT$879.76K 27.95K USD | NT$16.80 0.53 USD | NT$18.50 0.59 USD | NT$4.49B 142.8M USD | 0 | -NT$22.85 -0.7 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$99.80 3.17 USD |
-3.11
|
NT$4.49B 142.69M USD | NT$1.05M 33.45K USD | NT$92.70 2.95 USD | NT$103.00 3.27 USD | NT$4.49B 142.69M USD | 46.63 | NT$2.14 0.07 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥726 4.9 USD |
-6.68
|
¥21B 142.57M USD | ¥550K 3.72K USD | ¥722 4.87 USD | ¥769 5.19 USD | ¥21B 142.57M USD | 0 | -¥6 -0.03 USD | ||
| Be Friends Holding Limited 1450.HK | HK$0.80 0.1 USD |
-3.61
|
HK$1.11B 141.64M USD | HK$478.00K 61.12K USD | HK$0.77 0.1 USD | HK$0.85 0.11 USD | HK$1.11B 141.64M USD | 10.00 | HK$0.08 0.01 USD | ||
| AOPEN Incorporated 3046.TW | NT$56.80 1.8 USD |
-5.8
|
NT$4.46B 141.59M USD | NT$657.81K 20.9K USD | NT$55.10 1.75 USD | NT$57.20 1.82 USD | NT$4.46B 141.59M USD | 14.19 | NT$4.00 0.13 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$56.00 1.78 USD |
-7.59
|
NT$4.46B 141.58M USD | NT$949.65K 30.18K USD | NT$54.60 1.73 USD | NT$56.50 1.8 USD | NT$4.46B 141.58M USD | 17.66 | NT$3.17 0.1 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.67 6.2 USD |
+0.18
|
€129.27M 141.31M USD | €30.69K 33.55K USD | €5.58 6.1 USD | €5.70 6.23 USD | €129.27M 141.31M USD | 12.59 | €0.45 0.49 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$69.50 2.21 USD |
-7.33
|
NT$4.43B 140.68M USD | NT$886.87K 28.18K USD | NT$68.00 2.16 USD | NT$70.80 2.25 USD | NT$4.43B 140.68M USD | 32.62 | NT$2.13 0.07 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$66.60 2.12 USD |
-4.45
|
NT$4.42B 140.58M USD | NT$1.39M 44.23K USD | NT$63.50 2.02 USD | NT$68.80 2.19 USD | NT$4.42B 140.58M USD | 0 | -NT$0.82 -0.02 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.02 USD |
-0.88
|
€128.31M 140.26M USD | €118.03K 129.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €128.31M 140.26M USD | 0 | €0.00 0 USD | ||
| Singular People, S.A. SNG.MC | €2.43 2.66 USD |
-1.22
|
€128.11M 140.04M USD | €8.65K 9.46K USD | €2.41 2.63 USD | €2.53 2.77 USD | €128.11M 140.04M USD | 18.69 | €0.13 0.14 USD | ||
| AMPACS Corporation 6743.TW | NT$29.60 0.94 USD |
-2.15
|
NT$4.37B 138.73M USD | NT$390.82K 12.42K USD | NT$28.50 0.91 USD | NT$29.75 0.95 USD | NT$4.37B 138.73M USD | 41.69 | NT$0.71 0.02 USD | ||
| Performance Technologies S.A. PERF.AT | €9.03 9.87 USD |
-0.77
|
€126.89M 138.7M USD | €9.49K 10.37K USD | €8.97 9.81 USD | €9.08 9.93 USD | €126.89M 138.7M USD | 18.05 | €0.50 0.55 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$69.50 2.21 USD |
-3.74
|
NT$4.36B 138.69M USD | NT$131.90K 4.19K USD | NT$65.30 2.07 USD | NT$72.00 2.29 USD | NT$4.36B 138.69M USD | 21.51 | NT$3.23 0.1 USD | ||
| CSU Digital S.A. CSUD3.SA | R$16.53 3.35 USD |
-1.61
|
R$683.51M 138.54M USD | R$13.30K 2.7K USD | R$16.44 3.33 USD | R$16.96 3.44 USD | R$683.51M 138.54M USD | 6.69 | R$2.47 0.5 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$94.30 3 USD |
-6.17
|
NT$4.35B 138.38M USD | NT$420.05K 13.35K USD | NT$90.50 2.88 USD | NT$95.60 3.04 USD | NT$4.35B 138.38M USD | 294.68 | NT$0.32 0.01 USD | ||
| SunHydrogen HYSR | $0.02 — |
-1.63
|
$138.04M — | $1.66M — | $0.02 — | $0.02 — | $138.04M — | 0 | $0.00 — | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$40.90 1.3 USD |
-7.26
|
NT$4.31B 136.91M USD | NT$1.48M 47.11K USD | NT$39.70 1.26 USD | NT$41.20 1.31 USD | NT$4.31B 136.91M USD | 40.09 | NT$1.02 0.03 USD | ||
| Comtech Telecommunications CMTL | $4.59 — |
-2.75
|
$136.48M — | $180.36K — | $4.54 — | $4.96 — | $136.48M — | 0 | -$2.23 — | ||
| Top Union Electronics Corp. 6266.TWO | NT$27.65 0.88 USD |
-1.43
|
NT$4.25B 135.19M USD | NT$475.78K 15.12K USD | NT$26.75 0.85 USD | NT$27.65 0.88 USD | NT$4.25B 135.19M USD | 13.89 | NT$1.99 0.06 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.20 0.7 USD |
-2.44
|
NZ$232.94M 135.06M USD | NZ$24.04K 13.94K USD | NZ$1.20 0.7 USD | NZ$1.21 0.7 USD | NZ$232.94M 135.06M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 4.07 0.4 USD |
-1.69
|
SEK 1.38B 135.06M USD | SEK 648.97K 63.35K USD | SEK 4.00 0.39 USD | SEK 4.19 0.41 USD | SEK 1.38B 135.06M USD | 203.25 | SEK 0.02 0.001 USD | ||
| USBC USBC | $0.35 — |
+5.43
|
$134.61M — | $620.49K — | $0.32 — | $0.35 — | $134.61M — | 0 | -$0.39 — | ||
| Genesys International Corporation Limited GENESYS.NS | ₹265.90 3.22 USD |
-3.26
|
₹11.11B 134.44M USD | ₹275.28K 3.33K USD | ₹263.10 3.18 USD | ₹274.20 3.32 USD | ₹11.11B 134.44M USD | 33.70 | ₹7.89 0.1 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$44.25 1.41 USD |
-6.84
|
NT$4.22B 134.11M USD | NT$527.22K 16.75K USD | NT$42.75 1.36 USD | NT$44.40 1.41 USD | NT$4.22B 134.11M USD | 90.30 | NT$0.49 0.02 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 65.75 2.06 USD |
-1.42
|
TRY 4.26B 133.94M USD | TRY 460.87K 14.47K USD | TRY 63.10 1.98 USD | TRY 70.50 2.21 USD | TRY 4.26B 133.94M USD | 0 | -TRY 5.40 -0.1 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$82.60 2.62 USD |
-0.72
|
NT$4.20B 133.58M USD | NT$193.52K 6.15K USD | NT$80.80 2.57 USD | NT$83.10 2.64 USD | NT$4.20B 133.58M USD | 14.44 | NT$5.72 0.18 USD | ||
| eole Inc. 2334.T | ¥576 3.89 USD |
-12.86
|
¥20B 133.35M USD | ¥6M 38.27K USD | ¥569 3.84 USD | ¥617 4.16 USD | ¥20B 133.35M USD | 0 | -¥16 -0.1 USD | ||
| RiTdisplay Corporation 8104.TW | NT$40.25 1.28 USD |
-6.61
|
NT$4.19B 133.09M USD | NT$2.66M 84.62K USD | NT$38.80 1.23 USD | NT$40.60 1.29 USD | NT$4.19B 133.09M USD | 0 | -NT$0.55 -0.01 USD | ||
| Kudelski SA KUD.SW | CHF 1.20 1.36 USD |
-2.05
|
CHF 116.93M 133.04M USD | CHF 938.00 1.07K USD | CHF 1.20 1.36 USD | CHF 1.20 1.37 USD | CHF 116.93M 133.04M USD | 0 | -CHF 0.60 -0.6 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$52.20 1.66 USD |
-2.43
|
NT$4.18B 132.69M USD | NT$221.93K 7.05K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$4.18B 132.69M USD | 11.62 | NT$4.49 0.14 USD | ||
| B&C Speakers S.p.A. BEC.MI | €11.10 12.13 USD |
+2.78
|
€121.17M 132.45M USD | €22.83K 24.96K USD | €10.80 11.81 USD | €11.15 12.19 USD | €121.17M 132.45M USD | 12.19 | €0.91 0.99 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
+8.7
|
A$199.53M 132.06M USD | A$455.52K 301.49K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.61 1.07 USD |
0
|
A$198.94M 131.67M USD | A$77.97K 51.6K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$198.94M 131.67M USD | 161.00 | A$0.01 0.006 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$111.00 3.53 USD |
-9.76
|
NT$4.14B 131.51M USD | NT$822.33K 26.13K USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$4.14B 131.51M USD | 99.10 | NT$1.12 0.04 USD | ||
| SunPower SPWR | $0.90 — |
-5.27
|
$131.33M — | $2.71M — | $0.90 — | $0.99 — | $131.33M — | 0 | -$0.53 — | ||
| ikeGPS Group Limited IKE.AX | A$1.02 0.68 USD |
+0.99
|
A$198.00M 131.05M USD | A$16.68K 11.04K USD | A$0.96 0.63 USD | A$1.02 0.68 USD | A$198.00M 131.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$94.10 2.99 USD |
+1.07
|
NT$4.11B 130.63M USD | NT$531.05K 16.87K USD | NT$86.60 2.75 USD | NT$94.40 3 USD | NT$4.11B 130.63M USD | 22.51 | NT$4.18 0.13 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$40.95 1.3 USD |
-8.29
|
NT$4.11B 130.58M USD | NT$687.72K 21.85K USD | NT$40.10 1.27 USD | NT$43.00 1.37 USD | NT$4.11B 130.58M USD | 0 | -NT$3.09 -0.09 USD | ||
| MicroVision MVIS | $0.39 — |
-0.36
|
$129.03M — | $3.68M — | $0.39 — | $0.41 — | $129.03M — | 0 | -$0.31 — | ||
| Silitech Technology Corporation 3311.TW | NT$40.50 1.29 USD |
+1.89
|
NT$4.05B 128.69M USD | NT$4.59M 145.77K USD | NT$37.55 1.19 USD | NT$42.50 1.35 USD | NT$4.05B 128.69M USD | 24.25 | NT$1.67 0.05 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$24.00 0.76 USD |
-2.83
|
NT$4.05B 128.57M USD | NT$207.11K 6.58K USD | NT$22.50 0.71 USD | NT$24.70 0.78 USD | NT$4.05B 128.57M USD | 10.25 | NT$2.34 0.07 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$71.30 2.27 USD |
+0.99
|
NT$4.05B 128.54M USD | NT$1.12M 35.58K USD | NT$64.90 2.06 USD | NT$71.80 2.28 USD | NT$4.05B 128.54M USD | 20.84 | NT$3.42 0.11 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$35.50 1.13 USD |
-7.79
|
NT$4.02B 127.87M USD | NT$1.51M 48.05K USD | NT$34.65 1.1 USD | NT$36.55 1.16 USD | NT$4.02B 127.87M USD | 0 | -NT$4.65 -0.1 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$39.95 1.27 USD |
-6.77
|
NT$4.01B 127.46M USD | NT$1.98M 62.94K USD | NT$38.60 1.23 USD | NT$40.40 1.28 USD | NT$4.01B 127.46M USD | 0 | -NT$0.80 -0.02 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$28.90 0.92 USD |
-6.17
|
NT$3.98B 126.33M USD | NT$2.53M 80.48K USD | NT$27.75 0.88 USD | NT$29.20 0.93 USD | NT$3.98B 126.33M USD | 0 | -NT$0.39 -0.01 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.11 2.3 USD |
-2.09
|
€114.93M 125.64M USD | €46.46K 50.79K USD | €2.07 2.26 USD | €2.14 2.34 USD | €114.93M 125.64M USD | 0 | -€0.08 -0.08 USD | ||
| Easy Field Corporation 6425.TWO | NT$77.40 2.46 USD |
-6.75
|
NT$3.93B 124.73M USD | NT$1.35M 42.75K USD | NT$74.70 2.37 USD | NT$77.80 2.47 USD | NT$3.93B 124.73M USD | 0 | -NT$1.61 -0.05 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$31.70 1.01 USD |
-5.93
|
NT$3.92B 124.69M USD | NT$981.34K 31.18K USD | NT$30.65 0.97 USD | NT$32.15 1.02 USD | NT$3.92B 124.69M USD | 1585.00 | NT$0.02 0.0006 USD | ||
| AstroNova ALOT | $16.06 — |
+10.84
|
$124.11M — | $88.78K — | $14.53 — | $16.20 — | $124.11M — | 0 | -$0.31 — | ||
| AV Concept Holdings Limited 0595.HK | HK$1.08 0.14 USD |
-7.69
|
HK$969.84M 124.01M USD | HK$17.44M 2.23M USD | HK$0.99 0.13 USD | HK$1.11 0.14 USD | HK$969.84M 124.01M USD | 15.42 | HK$0.07 0.008 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$48.55 1.54 USD |
-3.09
|
NT$3.90B 123.79M USD | NT$566.75K 18.01K USD | NT$45.15 1.43 USD | NT$48.55 1.54 USD | NT$3.90B 123.79M USD | 17.59 | NT$2.76 0.09 USD | ||
| MIC Electronics Limited MICEL.NS | ₹42.45 0.51 USD |
-2.01
|
₹10.23B 123.78M USD | ₹1.77M 21.47K USD | ₹42.00 0.51 USD | ₹43.32 0.52 USD | ₹10.23B 123.78M USD | 0 | -₹0.53 -0.006 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$26.25 0.83 USD |
-3.31
|
NT$3.88B 123.18M USD | NT$148.19K 4.71K USD | NT$25.50 0.81 USD | NT$26.30 0.84 USD | NT$3.88B 123.18M USD | 20.50 | NT$1.28 0.04 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$36.05 1.15 USD |
-7.56
|
NT$3.86B 122.7M USD | NT$554.43K 17.62K USD | NT$35.10 1.12 USD | NT$36.25 1.15 USD | NT$3.86B 122.7M USD | 0 | -NT$1.93 -0.06 USD | ||
| JF Technology Berhad 0146.KL | MYR 0.59 0.13 USD |
-6.35
|
MYR 570.44M 121.29M USD | MYR 2.05M 436.44K USD | MYR 0.57 0.12 USD | MYR 0.61 0.13 USD | MYR 570.44M 121.29M USD | 59.00 | MYR 0.01 0.002 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$4.90 3.64 USD |
-2
|
CA$163.07M 121M USD | CA$12.36K 9.17K USD | CA$4.90 3.64 USD | CA$4.99 3.7 USD | CA$163.07M 121M USD | 0 | -CA$0.26 -0.1 USD | ||
| comScore SCOR | $8.00 — |
+0.63
|
$120.75M — | $10.61K — | $7.85 — | $8.15 — | $120.75M — | 1.45 | $5.50 — | ||
| Haivision Systems Inc. HAI.TO | CA$5.91 4.39 USD |
+0.68
|
CA$162.51M 120.59M USD | CA$9.64K 7.15K USD | CA$5.73 4.25 USD | CA$5.91 4.39 USD | CA$162.51M 120.59M USD | 197.00 | CA$0.03 0.02 USD | ||
| Rego Payment Architectures RPMT | $0.88 — |
-6.37
|
$120.21M — | $12.54K — | $0.88 — | $0.92 — | $120.21M — | 0 | -$0.08 — | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 128.00 4.02 USD |
+2.4
|
TRY 3.82B 119.96M USD | TRY 623.53K 19.58K USD | TRY 123.60 3.88 USD | TRY 130.00 4.08 USD | TRY 3.82B 119.96M USD | 55.17 | TRY 2.32 0.07 USD | ||
| EROAD Limited ERD.NZ | NZ$1.10 0.63 USD |
+2.34
|
NZ$205.96M 119.42M USD | NZ$5.44K 3.15K USD | NZ$1.06 0.61 USD | NZ$1.10 0.63 USD | NZ$205.96M 119.42M USD | 0 | -NZ$0.86 -0.4 USD | ||
| Info-Tek Corporation 8183.TWO | NT$31.10 0.99 USD |
-5.18
|
NT$3.76B 119.33M USD | NT$291.53K 9.26K USD | NT$29.65 0.94 USD | NT$31.60 1 USD | NT$3.76B 119.33M USD | 13.06 | NT$2.38 0.08 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 1.45 0.31 USD |
-1.36
|
MYR 556.86M 118.41M USD | MYR 1.50M 318.69K USD | MYR 1.40 0.3 USD | MYR 1.45 0.31 USD | MYR 556.86M 118.41M USD | 0 | MYR 0.00 0 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$54.20 1.72 USD |
-9.97
|
NT$3.71B 117.92M USD | NT$1.79M 56.85K USD | NT$54.20 1.72 USD | NT$54.20 1.72 USD | NT$3.71B 117.92M USD | 66.09 | NT$0.82 0.03 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥54 0.36 USD |
+3.85
|
¥17B 117.87M USD | ¥3M 21K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥17B 117.87M USD | 0 | -¥0 -0.00006 USD | ||
| Twinhead International Corp. 2364.TW | NT$70.80 2.25 USD |
-6.96
|
NT$3.71B 117.86M USD | NT$748.66K 23.79K USD | NT$68.50 2.18 USD | NT$70.80 2.25 USD | NT$3.71B 117.86M USD | 16.97 | NT$4.17 0.13 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.10 0.61 USD |
-4.74
|
NT$3.71B 117.77M USD | NT$308.70K 9.81K USD | NT$18.15 0.58 USD | NT$19.25 0.61 USD | NT$3.71B 117.77M USD | 0 | -NT$2.39 -0.07 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$33.90 1.08 USD |
-3
|
NT$3.70B 117.7M USD | NT$1.06M 33.55K USD | NT$32.20 1.02 USD | NT$34.45 1.09 USD | NT$3.70B 117.7M USD | 0 | -NT$2.24 -0.07 USD | ||
| CPS CPSH | $6.09 — |
-9.37
|
$117.34M — | $1.03M — | $6.09 — | $7.13 — | $117.34M — | 0 | $0.00 — | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.15 0.15 USD |
+0.88
|
HK$915.47M 117.05M USD | HK$514.00K 65.72K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$915.47M 117.05M USD | 10.45 | HK$0.11 0.01 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$46.25 1.47 USD |
-6.94
|
NT$3.68B 117.05M USD | NT$1.15M 36.41K USD | NT$44.75 1.42 USD | NT$46.45 1.48 USD | NT$3.68B 117.05M USD | 0 | -NT$1.52 -0.04 USD | ||
| Sangoma SANG | $3.51 — |
0
|
$116.81M — | $2.37K — | $3.51 — | $3.51 — | $116.81M — | 0 | -$0.19 — | ||
| Audinate Group Limited AD8.AX | A$2.09 1.38 USD |
-0.48
|
A$176.25M 116.65M USD | A$320.63K 212.21K USD | A$2.08 1.38 USD | A$2.18 1.44 USD | A$176.25M 116.65M USD | 0 | -A$0.18 -0.1 USD | ||
| Haivision Systems HAIVF | $4.23 — |
-1.63
|
$116.32M — | $550.00 — | $4.00 — | $4.23 — | $116.32M — | 211.50 | $0.02 — | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$24.20 0.77 USD |
-3.01
|
NT$3.65B 115.95M USD | NT$1.01M 32.22K USD | NT$22.65 0.72 USD | NT$24.45 0.78 USD | NT$3.65B 115.95M USD | 89.62 | NT$0.27 0.008 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$106.00 3.37 USD |
-6.19
|
NT$3.62B 115.02M USD | NT$742.08K 23.58K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.62B 115.02M USD | 18.08 | NT$5.86 0.19 USD | ||
| Dye & Durham Limited DND.TO | CA$2.31 1.71 USD |
-2.33
|
CA$154.86M 114.91M USD | CA$108.23K 80.31K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$154.86M 114.91M USD | 0 | -CA$0.35 -0.2 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$39.25 1.25 USD |
-2
|
NT$3.61B 114.81M USD | NT$1.06M 33.53K USD | NT$36.80 1.17 USD | NT$39.50 1.26 USD | NT$3.61B 114.81M USD | 16.99 | NT$2.31 0.07 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹174.58 2.11 USD |
-3.02
|
₹9.47B 114.58M USD | ₹51.09K 618.07 USD | ₹171.65 2.08 USD | ₹180.00 2.18 USD | ₹9.47B 114.58M USD | 0 | -₹1.98 -0.02 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.43 0.05 USD |
-4.49
|
HK$891.19M 113.95M USD | HK$1.64M 209.69K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$891.19M 113.95M USD | 5.31 | HK$0.08 0.01 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$1.24 0.16 USD |
+0.81
|
HK$889.78M 113.77M USD | HK$92.00K 11.76K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$889.78M 113.77M USD | 0 | -HK$0.14 -0.01 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.55 0.72 USD |
-3.43
|
NT$3.58B 113.62M USD | NT$221.09K 7.03K USD | NT$21.60 0.69 USD | NT$22.70 0.72 USD | NT$3.58B 113.62M USD | 13.42 | NT$1.68 0.05 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$103.00 3.27 USD |
-5.5
|
NT$3.57B 113.57M USD | NT$685.59K 21.78K USD | NT$98.10 3.12 USD | NT$104.50 3.32 USD | NT$3.57B 113.57M USD | 0 | -NT$1.77 -0.05 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.82 0.14 USD |
-2.43
|
THB 4.03B 113.41M USD | THB 1.48M 41.63K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 4.03B 113.41M USD | 11.75 | THB 0.41 0.01 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.30 0.77 USD |
-4.14
|
NT$3.57B 113.4M USD | NT$213.13K 6.77K USD | NT$23.60 0.75 USD | NT$24.40 0.78 USD | NT$3.57B 113.4M USD | 0 | -NT$0.22 -0.006 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.19 1.3 USD |
+0.85
|
€103.49M 113.12M USD | €6.64K 7.26K USD | €1.19 1.3 USD | €1.21 1.32 USD | €103.49M 113.12M USD | 13.22 | €0.09 0.1 USD | ||
| Lang Inc. 6165.TW | NT$48.35 1.54 USD |
-2.03
|
NT$3.56B 113.05M USD | NT$474.93K 15.09K USD | NT$46.30 1.47 USD | NT$48.35 1.54 USD | NT$3.56B 113.05M USD | 13.46 | NT$3.59 0.11 USD | ||
| Edvance International Holdings Limited 1410.HK | HK$0.88 0.11 USD |
+1.15
|
HK$883.71M 112.99M USD | HK$1.19M 152.16K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$883.71M 112.99M USD | 17.60 | HK$0.05 0.006 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 30.74 0.97 USD |
+5.35
|
TRY 3.60B 112.95M USD | TRY 6.00M 188.44K USD | TRY 28.74 0.9 USD | TRY 31.28 0.98 USD | TRY 3.60B 112.95M USD | 27.69 | TRY 1.11 0.03 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 5.10 0.16 USD |
-0.39
|
TRY 3.59B 112.89M USD | TRY 22.82M 716.64K USD | TRY 4.99 0.16 USD | TRY 5.20 0.16 USD | TRY 3.59B 112.89M USD | 2.81 | TRY 1.81 0.06 USD | ||
| Dye & Durham DYNDF | $1.68 — |
-1.18
|
$112.87M — | $10.21K — | $1.68 — | $1.69 — | $112.87M — | 0 | -$0.25 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||