Página 24 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$15.25 0.48 USD |
+0.99
|
NT$3.43B 109.03M USD | NT$745.40K 23.69K USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$3.43B 109.03M USD | 0 | -NT$0.83 -0.02 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.61 0.08 USD |
+4.31
|
HK$849.82M 108.66M USD | HK$88.00K 11.25K USD | HK$0.54 0.07 USD | HK$0.61 0.08 USD | HK$849.82M 108.66M USD | 6.04 | HK$0.10 0.01 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.05 0.17 USD |
+3.42
|
THB 3.85B 108.44M USD | THB 3.22M 90.66K USD | THB 5.80 0.16 USD | THB 6.25 0.18 USD | THB 3.85B 108.44M USD | 14.06 | THB 0.43 0.01 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 4.05 1.08 USD |
-1.22
|
SAR 405.00M 108.04M USD | SAR 3.99M 1.06M USD | SAR 3.94 1.05 USD | SAR 4.24 1.13 USD | SAR 405.00M 108.04M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$52.90 1.68 USD |
+9.98
|
NT$3.40B 108.02M USD | NT$779.47K 24.77K USD | NT$48.80 1.55 USD | NT$52.90 1.68 USD | NT$3.40B 108.02M USD | 36.23 | NT$1.46 0.05 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$70.30 2.23 USD |
-0.28
|
NT$3.40B 108M USD | NT$464.51K 14.76K USD | NT$70.10 2.23 USD | NT$72.30 2.3 USD | NT$3.40B 108M USD | 18.07 | NT$3.89 0.12 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$23.85 0.76 USD |
+1.92
|
NT$3.39B 107.69M USD | NT$388.84K 12.36K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$3.39B 107.69M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$840.90M 107.52M USD | HK$141.00K 18.03K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$840.90M 107.52M USD | 0 | -HK$0.26 -0.03 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.24 0.87 USD |
-0.8
|
A$153.22M 107.03M USD | A$8.13K 5.68K USD | A$1.24 0.87 USD | A$1.25 0.87 USD | A$153.22M 107.03M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.99 0.56 USD |
0
|
NZ$186.25M 106.29M USD | NZ$197.00 112.42 USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$186.25M 106.29M USD | 0 | -NZ$0.86 -0.4 USD | ||
Tucows
TCX
US
|
$9.49 — |
+3.89
|
$106.12M — | $259.61K — | $8.92 — | $9.78 — | $106.12M — | 0 | -$7.52 — | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$151.27M 105.67M USD | A$8.35K 5.84K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$151.27M 105.67M USD | 0 | -A$0.76 -0.5 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$51.70 1.64 USD |
-1.52
|
NT$3.32B 105.57M USD | NT$1.70M 54.1K USD | NT$51.50 1.64 USD | NT$53.80 1.71 USD | NT$3.32B 105.57M USD | 30.59 | NT$1.69 0.05 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.85 0.47 USD |
+1.71
|
NT$3.32B 105.41M USD | NT$1.07M 34.11K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$3.32B 105.41M USD | 0 | -NT$0.99 -0.03 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 30.50 7.75 USD |
+7.02
|
PLN 413.21M 105.03M USD | PLN 99.84K 25.38K USD | PLN 27.50 6.99 USD | PLN 31.50 8.01 USD | PLN 413.21M 105.03M USD | 8.76 | PLN 3.48 0.88 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$73.20 2.33 USD |
+2.23
|
NT$3.29B 104.66M USD | NT$67.48K 2.14K USD | NT$71.90 2.28 USD | NT$73.20 2.33 USD | NT$3.29B 104.66M USD | 36.05 | NT$2.03 0.06 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.06 5.84 USD |
0
|
€90.04M 103.94M USD | €512.00 591.02 USD | €5.06 5.84 USD | €5.06 5.84 USD | €90.04M 103.94M USD | 26.63 | €0.19 0.22 USD | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.38 0.12 USD |
-3.1
|
THB 3.66B 103.05M USD | THB 5.83M 164.08K USD | THB 4.34 0.12 USD | THB 4.56 0.13 USD | THB 3.66B 103.05M USD | 11.52 | THB 0.38 0.01 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.70 0.09 USD |
+11.11
|
HK$803.68M 102.76M USD | HK$10.00K 1.28K USD | HK$0.63 0.08 USD | HK$0.70 0.09 USD | HK$803.68M 102.76M USD | 23.33 | HK$0.03 0.003 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$33.45 1.06 USD |
-1.62
|
NT$3.23B 102.57M USD | NT$785.74K 24.97K USD | NT$33.30 1.06 USD | NT$34.45 1.09 USD | NT$3.23B 102.57M USD | 40.79 | NT$0.82 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$92.80 2.95 USD |
+2.77
|
NT$3.22B 102.32M USD | NT$322.51K 10.25K USD | NT$92.40 2.94 USD | NT$95.20 3.03 USD | NT$3.22B 102.32M USD | 464.00 | NT$0.20 0.006 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥46 0.28 USD |
0
|
¥17B 102.01M USD | ¥115K 709.72 USD | ¥46 0.28 USD | ¥47 0.29 USD | ¥17B 102.01M USD | 209.09 | ¥0 0.001 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.51 1.12 USD |
-0.66
|
CA$137.39M 101.95M USD | CA$9.35K 6.94K USD | CA$1.48 1.1 USD | CA$1.51 1.12 USD | CA$137.39M 101.95M USD | 75.50 | CA$0.02 0.01 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.04 0.56 USD |
+2
|
QAR 368.47M 101.23M USD | QAR 301.73K 82.89K USD | QAR 2.00 0.55 USD | QAR 2.05 0.56 USD | QAR 368.47M 101.23M USD | 9.71 | QAR 0.21 0.06 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.70 0.22 USD |
-0.59
|
HK$789.19M 100.91M USD | HK$2.00K 255.73 USD | HK$1.74 0.22 USD | HK$1.74 0.22 USD | HK$789.19M 100.91M USD | 21.18 | HK$0.08 0.01 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.66 0.47 USD |
-0.27
|
HK$786.90M 100.62M USD | HK$71.70K 9.17K USD | HK$3.64 0.47 USD | HK$3.74 0.48 USD | HK$786.90M 100.62M USD | 0 | -HK$0.04 -0.005 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+2.34
|
$100.61M — | $800.67K — | $0.02 — | $0.02 — | $100.61M — | 0 | $0.00 — | ||
Edison Opto Corporation
3591.TW
TW
|
NT$27.75 0.88 USD |
+0.54
|
NT$3.16B 100.25M USD | NT$719.62K 22.87K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$3.16B 100.25M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$55.40 1.76 USD |
+1.28
|
NT$3.14B 99.88M USD | NT$150.77K 4.79K USD | NT$54.70 1.74 USD | NT$55.50 1.76 USD | NT$3.14B 99.88M USD | 11.71 | NT$4.73 0.15 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$50.50 1.6 USD |
+1
|
NT$3.13B 99.47M USD | NT$116.52K 3.7K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$3.13B 99.47M USD | 41.39 | NT$1.22 0.04 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$30.05 0.95 USD |
+0.84
|
NT$3.13B 99.36M USD | NT$198.96K 6.32K USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$3.13B 99.36M USD | 0 | -NT$0.83 -0.02 USD | ||
AudioEye
AEYE
US
|
$7.88 — |
-3.79
|
$99.05M — | $122.39K — | $7.76 — | $8.26 — | $99.05M — | 0 | -$0.36 — | ||
NameSilo
URLOF
US
|
$1.08 — |
-1.82
|
$98.27M — | $4.60K — | $1.08 — | $1.08 — | $98.27M — | 108.00 | $0.01 — | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$91.60 2.91 USD |
+1.22
|
NT$3.09B 98.23M USD | NT$251.14K 7.98K USD | NT$91.20 2.9 USD | NT$93.50 2.97 USD | NT$3.09B 98.23M USD | 37.69 | NT$2.43 0.08 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$70.10 2.23 USD |
-0.28
|
NT$3.08B 97.94M USD | NT$1.70M 53.93K USD | NT$67.80 2.15 USD | NT$71.70 2.28 USD | NT$3.08B 97.94M USD | 8.86 | NT$7.91 0.25 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$18.35 0.58 USD |
-3.42
|
NT$3.08B 97.8M USD | NT$4.48M 142.31K USD | NT$18.30 0.58 USD | NT$19.00 0.6 USD | NT$3.08B 97.8M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥269 1.66 USD |
+11.2
|
¥16B 97.61M USD | ¥20M 120.86K USD | ¥236 1.46 USD | ¥277 1.71 USD | ¥16B 97.61M USD | 0 | -¥29 -0.1 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.50 1.03 USD |
+0.31
|
NT$3.07B 97.54M USD | NT$193.57K 6.15K USD | NT$32.30 1.03 USD | NT$32.60 1.04 USD | NT$3.07B 97.54M USD | 9.64 | NT$3.37 0.11 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.60 1.32 USD |
+1.46
|
NT$3.01B 95.78M USD | NT$683.82K 21.73K USD | NT$41.30 1.31 USD | NT$42.50 1.35 USD | NT$3.01B 95.78M USD | 0 | -NT$0.68 -0.02 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.35 20.03 USD |
-0.29
|
€82.80M 95.57M USD | €2.16K 2.49K USD | €17.30 19.97 USD | €17.40 20.09 USD | €82.80M 95.57M USD | 35.40 | €0.49 0.57 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$56.50 1.8 USD |
-2.42
|
NT$3.00B 95.47M USD | NT$387.28K 12.31K USD | NT$55.90 1.78 USD | NT$59.00 1.87 USD | NT$3.00B 95.47M USD | 0 | -NT$3.21 -0.1 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.22 0.12 USD |
-2.31
|
THB 3.39B 95.46M USD | THB 13.47M 379.03K USD | THB 4.12 0.12 USD | THB 4.38 0.12 USD | THB 3.39B 95.46M USD | 28.13 | THB 0.15 0.004 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€81.64M 94.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.64M 94.24M USD | 0 | €0.00 0 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$34.40 1.09 USD |
+0.15
|
NT$2.96B 94.11M USD | NT$224.25K 7.13K USD | NT$34.25 1.09 USD | NT$34.95 1.11 USD | NT$2.96B 94.11M USD | 0 | -NT$1.47 -0.04 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$42.60 1.35 USD |
-1.39
|
NT$2.96B 94.06M USD | NT$88.08K 2.8K USD | NT$42.45 1.35 USD | NT$43.45 1.38 USD | NT$2.96B 94.06M USD | 44.37 | NT$0.96 0.03 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥962 5.93 USD |
-0.21
|
¥15B 93.96M USD | ¥11K 70.29 USD | ¥958 5.91 USD | ¥990 6.1 USD | ¥15B 93.96M USD | 32.01 | ¥30 0.19 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.37 0.25 USD |
0
|
A$134.35M 93.85M USD | A$291.60K 203.7K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$134.35M 93.85M USD | 0 | -A$0.06 -0.04 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$97.60 3.1 USD |
+1.99
|
NT$2.95B 93.79M USD | NT$471.17K 14.97K USD | NT$96.30 3.06 USD | NT$100.00 3.18 USD | NT$2.95B 93.79M USD | 15.69 | NT$6.22 0.2 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.70 1.01 USD |
-0.16
|
NT$2.95B 93.6M USD | NT$76.33K 2.43K USD | NT$31.65 1.01 USD | NT$31.90 1.01 USD | NT$2.95B 93.6M USD | 10.89 | NT$2.91 0.09 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$44.15 1.4 USD |
+2.08
|
NT$2.93B 92.99M USD | NT$497.83K 15.82K USD | NT$44.10 1.4 USD | NT$45.30 1.44 USD | NT$2.93B 92.99M USD | 0 | -NT$3.46 -0.1 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.30 0.61 USD |
+1.05
|
NT$2.91B 92.47M USD | NT$105.69K 3.36K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$2.91B 92.47M USD | 33.27 | NT$0.58 0.02 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$85.20 2.71 USD |
+0.12
|
NT$2.91B 92.45M USD | NT$100.39K 3.19K USD | NT$85.10 2.7 USD | NT$86.20 2.74 USD | NT$2.91B 92.45M USD | 13.58 | NT$6.27 0.2 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$77.20 2.45 USD |
+6.78
|
NT$2.91B 92.36M USD | NT$362.32K 11.51K USD | NT$72.90 2.32 USD | NT$78.00 2.48 USD | NT$2.91B 92.36M USD | 85.77 | NT$0.90 0.03 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.50 0.19 USD |
+2.04
|
HK$718.98M 91.93M USD | HK$710.00K 90.78K USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$718.98M 91.93M USD | 75.00 | HK$0.02 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 3.26B 91.86M USD | THB 77.28K 2.17K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.26B 91.86M USD | 11.97 | THB 0.96 0.03 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.53 0.32 USD |
+0.8
|
HK$716.40M 91.6M USD | HK$23.30K 2.98K USD | HK$2.52 0.32 USD | HK$2.54 0.32 USD | HK$716.40M 91.6M USD | 21.08 | HK$0.12 0.02 USD | ||
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.94 0.53 USD |
-0.35
|
TRY 2.90B 91.09M USD | TRY 515.74K 16.2K USD | TRY 16.63 0.52 USD | TRY 17.29 0.54 USD | TRY 2.90B 91.09M USD | 22.28 | TRY 0.76 0.02 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.32 0.3 USD |
-0.22
|
HK$710.79M 90.88M USD | HK$90.00K 11.51K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$710.79M 90.88M USD | 23.19 | HK$0.10 0.01 USD | ||
Usio
USIO
US
|
$3.18 — |
+11.58
|
$90.62M — | $380.77K — | $2.81 — | $3.20 — | $90.62M — | 0 | -$0.06 — | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$76.80 2.44 USD |
+0.39
|
NT$2.85B 90.57M USD | NT$33.28K 1.06K USD | NT$74.50 2.37 USD | NT$77.00 2.45 USD | NT$2.85B 90.57M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.15 0.64 USD |
-0.49
|
NT$2.85B 90.41M USD | NT$133.38K 4.24K USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$2.85B 90.41M USD | 13.80 | NT$1.46 0.05 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥106 0.65 USD |
+0.95
|
¥15B 90.4M USD | ¥1M 6.33K USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥15B 90.4M USD | 0 | -¥17 -0.1 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$19.65 0.62 USD |
+0.51
|
NT$2.84B 90.25M USD | NT$243.29K 7.73K USD | NT$19.65 0.62 USD | NT$19.90 0.63 USD | NT$2.84B 90.25M USD | 0 | -NT$2.74 -0.08 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$40.85 1.3 USD |
+0.86
|
NT$2.80B 88.87M USD | NT$564.60K 17.94K USD | NT$40.80 1.3 USD | NT$41.80 1.33 USD | NT$2.80B 88.87M USD | 13.13 | NT$3.11 0.1 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.89 0.11 USD |
-8.76
|
HK$694.04M 88.74M USD | HK$196.00K 25.06K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$694.04M 88.74M USD | 0 | -HK$0.16 -0.02 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$691.18M 88.38M USD | HK$2.03M 259.05K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$691.18M 88.38M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.65 0.53 USD |
+0.6
|
NT$2.76B 87.78M USD | NT$238.78K 7.59K USD | NT$16.55 0.53 USD | NT$16.75 0.53 USD | NT$2.76B 87.78M USD | 22.80 | NT$0.73 0.02 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$73.70 2.34 USD |
+0.41
|
NT$2.76B 87.58M USD | NT$214.88K 6.83K USD | NT$73.60 2.34 USD | NT$75.60 2.4 USD | NT$2.76B 87.58M USD | 19.54 | NT$3.77 0.12 USD | ||
LGL
LGL
US
|
$6.81 — |
+2.7
|
$85.95M — | $688.00 — | $6.81 — | $6.81 — | $85.95M — | 0 | -$0.03 — | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.80 10.16 USD |
-2.22
|
€73.64M 85M USD | €506.00 584.09 USD | €8.80 10.16 USD | €8.94 10.32 USD | €73.64M 85M USD | 13.13 | €0.67 0.77 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$40.65 1.29 USD |
+1.5
|
NT$2.67B 84.99M USD | NT$425.83K 13.53K USD | NT$40.30 1.28 USD | NT$41.45 1.32 USD | NT$2.67B 84.99M USD | 0 | -NT$0.24 -0.007 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$45.25 1.44 USD |
-1.74
|
NT$2.67B 84.94M USD | NT$995.71K 31.64K USD | NT$45.25 1.44 USD | NT$48.15 1.53 USD | NT$2.67B 84.94M USD | 13.23 | NT$3.42 0.11 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$24.65 0.78 USD |
+1.02
|
NT$2.66B 84.49M USD | NT$484.12K 15.38K USD | NT$24.55 0.78 USD | NT$25.15 0.8 USD | NT$2.66B 84.49M USD | 64.86 | NT$0.38 0.01 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.00 0.09 USD |
-3.85
|
TRY 2.68B 84.02M USD | TRY 5.34M 167.65K USD | TRY 2.99 0.09 USD | TRY 3.11 0.1 USD | TRY 2.68B 84.02M USD | 6.81 | TRY 0.44 0.01 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$47.00 1.49 USD |
-0.74
|
NT$2.64B 83.99M USD | NT$47.30K 1.5K USD | NT$47.00 1.49 USD | NT$47.60 1.51 USD | NT$2.64B 83.99M USD | 11.54 | NT$4.07 0.13 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 394.89M 83.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 394.89M 83.96M USD | 0.33 | MYR 0.15 0.03 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$32.15 1.02 USD |
+0.78
|
NT$2.64B 83.95M USD | NT$1.39M 44.02K USD | NT$28.90 0.92 USD | NT$33.00 1.05 USD | NT$2.64B 83.95M USD | 29.49 | NT$1.09 0.03 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.22 1.41 USD |
+1.5
|
€72.58M 83.78M USD | €189.69K 218.96K USD | €1.19 1.37 USD | €1.23 1.42 USD | €72.58M 83.78M USD | 0 | -€0.12 -0.1 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$52.50 1.67 USD |
-1.13
|
NT$2.62B 83.41M USD | NT$1.52M 48.35K USD | NT$52.50 1.67 USD | NT$55.50 1.76 USD | NT$2.62B 83.41M USD | 41.66 | NT$1.26 0.04 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.90 4.5 USD |
+4
|
€72.17M 83.31M USD | €135.05K 155.9K USD | €3.76 4.34 USD | €4.05 4.68 USD | €72.17M 83.31M USD | 0 | -€0.37 -0.4 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$32.80 1.04 USD |
+1.55
|
NT$2.61B 83.01M USD | NT$84.88K 2.7K USD | NT$32.65 1.04 USD | NT$32.95 1.05 USD | NT$2.61B 83.01M USD | 0 | -NT$0.68 -0.02 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.01 10.4 USD |
+0.56
|
€71.90M 83M USD | €5.32K 6.14K USD | €8.90 10.27 USD | €9.04 10.44 USD | €71.90M 83M USD | 12.87 | €0.70 0.81 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
0
|
€71.89M 82.98M USD | €24.30K 28.05K USD | €2.06 2.38 USD | €2.20 2.54 USD | €71.89M 82.98M USD | 26.00 | €0.08 0.09 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.16 1.09 USD |
+1.45
|
SEK 849.74M 82.95M USD | SEK 145.73K 14.23K USD | SEK 10.84 1.06 USD | SEK 11.32 1.1 USD | SEK 849.74M 82.95M USD | 0 | -SEK 0.36 -0.03 USD | ||
Wrap
WRAP
US
|
$1.34 — |
+0.75
|
$82.78M — | $361.12K — | $1.31 — | $1.40 — | $82.78M — | 0 | -$0.27 — | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.49 0.24 USD |
-0.2
|
SEK 847.54M 82.73M USD | SEK 176.74K 17.25K USD | SEK 2.47 0.24 USD | SEK 2.56 0.25 USD | SEK 847.54M 82.73M USD | 0 | -SEK 0.10 -0.009 USD | ||
NetSol
NTWK
US
|
$6.92 — |
+5.81
|
$82.71M — | $214.00K — | $6.69 — | $6.95 — | $82.71M — | 26.61 | $0.26 — | ||
AmpliTech
AMPG
US
|
$2.74 — |
+3.4
|
$82.55M — | $1.53M — | $2.71 — | $2.87 — | $82.55M — | 0 | -$0.34 — | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$21.45 0.68 USD |
+0.47
|
NT$2.58B 82.12M USD | NT$264.88K 8.42K USD | NT$21.25 0.68 USD | NT$21.75 0.69 USD | NT$2.58B 82.12M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$42.25 1.34 USD |
+1.32
|
NT$2.57B 81.79M USD | NT$161.30K 5.13K USD | NT$42.10 1.34 USD | NT$42.85 1.36 USD | NT$2.57B 81.79M USD | 14.17 | NT$2.98 0.09 USD | ||
Sono-Tek
SOTK
US
|
$5.19 — |
-1.7
|
$81.57M — | $132.94K — | $5.08 — | $5.40 — | $81.57M — | 43.25 | $0.12 — | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 67.10 2.11 USD |
+1.51
|
TRY 2.60B 81.55M USD | TRY 583.66K 18.33K USD | TRY 62.75 1.97 USD | TRY 71.40 2.24 USD | TRY 2.60B 81.55M USD | 0 | -TRY 1.73 -0.05 USD | ||
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$116.08M 81.09M USD | A$240.00 167.66 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$116.08M 81.09M USD | 7.72 | A$0.11 0.08 USD | ||
KULR
KULR
US
|
$1.75 — |
+1.16
|
$80.99M — | $779.53K — | $1.71 — | $1.77 — | $80.99M — | 0 | -$2.36 — | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.90 0.12 USD |
-4.76
|
HK$630.00M 80.55M USD | HK$256.00K 32.73K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$630.00M 80.55M USD | 9.99 | HK$0.09 0.01 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.01 0.13 USD |
-2.88
|
HK$628.72M 80.39M USD | HK$382.00K 48.84K USD | HK$0.96 0.12 USD | HK$1.03 0.13 USD | HK$628.72M 80.39M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.63 0.11 USD |
-4.22
|
TRY 2.56B 80.35M USD | TRY 10.49M 329.56K USD | TRY 3.61 0.11 USD | TRY 3.87 0.12 USD | TRY 2.56B 80.35M USD | 1.60 | TRY 2.26 0.07 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.60 1.16 USD |
+0.27
|
NT$2.50B 79.36M USD | NT$70.63K 2.24K USD | NT$36.55 1.16 USD | NT$37.00 1.18 USD | NT$2.50B 79.36M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$108.00 3.43 USD |
+4.85
|
NT$2.50B 79.28M USD | NT$504.00K 16.01K USD | NT$102.50 3.26 USD | NT$109.50 3.48 USD | NT$2.50B 79.28M USD | 98.18 | NT$1.10 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
