Página 20 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.91 1.02 USD |
-2.54
|
CN¥2.17B 319.82M USD | CN¥5.32M 785.33K USD | CN¥6.90 1.02 USD | CN¥7.25 1.07 USD | CN¥2.17B 319.82M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.67 1.72 USD |
-3.47
|
CN¥2.16B 319.3M USD | CN¥2.31M 341.32K USD | CN¥11.54 1.7 USD | CN¥12.15 1.79 USD | CN¥2.16B 319.3M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.18 1.65 USD |
-5.41
|
CN¥2.16B 319.09M USD | CN¥6.77M 999.54K USD | CN¥11.16 1.65 USD | CN¥12.29 1.81 USD | CN¥2.16B 319.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.20 1.65 USD |
-3.86
|
CN¥2.16B 318.92M USD | CN¥3.92M 578.84K USD | CN¥11.14 1.64 USD | CN¥11.81 1.74 USD | CN¥2.16B 318.92M USD | 0 | -CN¥0.34 -0.05 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹60.65 0.73 USD |
-2.74
|
₹26.33B 318.57M USD | ₹1.37M 16.57K USD | ₹60.20 0.73 USD | ₹63.07 0.76 USD | ₹26.33B 318.57M USD | 8.49 | ₹7.14 0.09 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.70 4.68 USD |
-2.97
|
CN¥2.16B 318.24M USD | CN¥760.20K 112.17K USD | CN¥31.65 4.67 USD | CN¥33.10 4.88 USD | CN¥2.16B 318.24M USD | 0 | -CN¥0.60 -0.08 USD | ||
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$109.00 3.46 USD |
+9.88
|
NT$10.01B 318.06M USD | NT$1.33M 42.37K USD | NT$97.60 3.1 USD | NT$109.00 3.46 USD | NT$10.01B 318.06M USD | 43.42 | NT$2.51 0.08 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$10.01B 317.92M USD | NT$1.08M 34.22K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$10.01B 317.92M USD | 17.94 | NT$1.00 0.03 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥13.45 1.98 USD |
+1.51
|
CN¥2.15B 317.56M USD | CN¥2.76M 407.83K USD | CN¥12.76 1.88 USD | CN¥13.60 2.01 USD | CN¥2.15B 317.56M USD | 0 | -CN¥1.69 -0.2 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.35 1.56 USD |
+1.5
|
€274.19M 316.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.19M 316.5M USD | 4.83 | €0.28 0.32 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.42 0.09 USD |
-2.33
|
MYR 1.48B 314.92M USD | MYR 8.33M 1.77M USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 1.48B 314.92M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$185.00 5.88 USD |
-1.6
|
NT$9.86B 313.25M USD | NT$79.70K 2.53K USD | NT$185.00 5.88 USD | NT$190.00 6.04 USD | NT$9.86B 313.25M USD | 14.62 | NT$12.65 0.4 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$126.00 4 USD |
-4.18
|
NT$9.85B 313M USD | NT$126.89K 4.03K USD | NT$125.50 3.99 USD | NT$131.50 4.18 USD | NT$9.85B 313M USD | 0 | -NT$2.61 -0.08 USD | ||
CS Disco
LAW
US
|
$4.79 — |
+2.57
|
$310.97M — | $231.98K — | $4.62 — | $4.82 — | $310.97M — | 0 | -$0.65 — | ||
Energy One Limited
EOL.AX
AU
|
A$14.00 9.78 USD |
-1.89
|
A$444.46M 310.49M USD | A$23.42K 16.36K USD | A$13.94 9.74 USD | A$14.89 10.4 USD | A$444.46M 310.49M USD | 56.00 | A$0.25 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.71 2.32 USD |
-1.69
|
CN¥2.10B 310.18M USD | CN¥2.26M 333.05K USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥2.10B 310.18M USD | 0 | -CN¥0.53 -0.07 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.84 0.11 USD |
-1.76
|
HK$2.43B 310.17M USD | HK$1.68M 215.32K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$2.43B 310.17M USD | 10.43 | HK$0.08 0.01 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.91 1.02 USD |
-4.95
|
CN¥2.10B 309.87M USD | CN¥7.66M 1.13M USD | CN¥6.88 1.02 USD | CN¥7.27 1.07 USD | CN¥2.10B 309.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.60 9.93 USD |
+1.18
|
€263.78M 304.49M USD | €27.57K 31.82K USD | €8.50 9.81 USD | €8.66 10 USD | €263.78M 304.49M USD | 26.06 | €0.33 0.38 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-5.13
|
SGD 405.64M 304.01M USD | SGD 37.21M 27.89M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 405.64M 304.01M USD | 0 | SGD 0.00 0 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$69.70 2.21 USD |
-3.99
|
NT$9.53B 302.87M USD | NT$1.44M 45.87K USD | NT$69.50 2.21 USD | NT$73.80 2.35 USD | NT$9.53B 302.87M USD | 26.91 | NT$2.59 0.08 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.75 0.86 USD |
-1.06
|
€262.03M 302.47M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €262.03M 302.47M USD | 0 | -€0.16 -0.1 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,545 2.68 USD |
-5.97
|
₩399B 301.55M USD | ₩10M 7.9K USD | ₩3,500 2.64 USD | ₩4,045 3.05 USD | ₩399B 301.55M USD | 0 | ₩0 0 USD | ||
8x8
EGHT
US
|
$2.08 — |
-1.89
|
$300.43M — | $995.19K — | $2.03 — | $2.15 — | $300.43M — | 52.00 | $0.04 — | ||
Hackett
HCKT
US
|
$12.03 — |
+1.52
|
$299.28M — | $171.80K — | $11.71 — | $12.17 — | $299.28M — | 19.09 | $0.63 — | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.52 0.32 USD |
-4.4
|
MYR 1.41B 298.86M USD | MYR 1.58M 335.23K USD | MYR 1.51 0.32 USD | MYR 1.59 0.34 USD | MYR 1.41B 298.86M USD | 12.66 | MYR 0.12 0.03 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$73.10 2.32 USD |
-3.18
|
NT$9.39B 298.47M USD | NT$837.07K 26.6K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$9.39B 298.47M USD | 14.33 | NT$5.10 0.16 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.85 10.22 USD |
0
|
€258.43M 298.32M USD | €10.00 11.54 USD | €8.85 10.22 USD | €8.85 10.22 USD | €258.43M 298.32M USD | 16.69 | €0.53 0.61 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.11 3.59 USD |
-0.48
|
€258.07M 297.9M USD | €259.78K 299.87K USD | €3.09 3.57 USD | €3.17 3.65 USD | €258.07M 297.9M USD | 18.29 | €0.17 0.2 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥27.69 4.09 USD |
-9.95
|
CN¥2.02B 297.81M USD | CN¥1.83M 270.66K USD | CN¥27.60 4.07 USD | CN¥31.21 4.6 USD | CN¥2.02B 297.81M USD | 0 | -CN¥1.00 -0.1 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$49.30 1.57 USD |
+2.28
|
NT$9.29B 295.07M USD | NT$3.82M 121.38K USD | NT$48.20 1.53 USD | NT$50.50 1.6 USD | NT$9.29B 295.07M USD | 15.31 | NT$3.22 0.1 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.54 12.17 USD |
+2.33
|
€255.50M 294.93M USD | €42.28K 48.8K USD | €10.18 11.75 USD | €10.54 12.17 USD | €255.50M 294.93M USD | 31.93 | €0.33 0.38 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.12 0.29 USD |
0
|
TRY 9.35B 293.57M USD | TRY 1.91M 60.09K USD | TRY 9.09 0.29 USD | TRY 9.54 0.3 USD | TRY 9.35B 293.57M USD | 12.32 | TRY 0.74 0.02 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.50 4.75 USD |
+1.01
|
NT$9.23B 293.39M USD | NT$7.38M 234.43K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$9.23B 293.39M USD | 55.99 | NT$2.67 0.08 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.78 2.06 USD |
-0.36
|
CA$395.32M 293.35M USD | CA$94.59K 70.19K USD | CA$2.75 2.04 USD | CA$2.80 2.08 USD | CA$395.32M 293.35M USD | 0 | -CA$0.59 -0.4 USD | ||
Richardson Electronics
RELL
US
|
$19.71 — |
+3.74
|
$293.22M — | $228.86K — | $18.93 — | $19.71 — | $293.22M — | 33.98 | $0.58 — | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.50 0.37 USD |
-0.86
|
NT$9.22B 293.07M USD | NT$2.52M 80.19K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$9.22B 293.07M USD | 28.04 | NT$0.41 0.01 USD | ||
Information Services
III
US
|
$6.03 — |
+3.61
|
$291.93M — | $287.64K — | $5.80 — | $6.15 — | $291.93M — | 25.12 | $0.24 — | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
-2.82
|
NT$9.17B 291.43M USD | NT$397.77K 12.64K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$9.17B 291.43M USD | 9.39 | NT$12.83 0.41 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
0
|
€252.26M 291.19M USD | €8.56K 9.88K USD | €7.06 8.15 USD | €7.24 8.36 USD | €252.26M 291.19M USD | 120.00 | €0.06 0.07 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.95 0.71 USD |
-1.04
|
SGD 388.38M 291.07M USD | SGD 937.50K 702.62K USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 388.38M 291.07M USD | 19.00 | SGD 0.05 0.04 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.55 0.91 USD |
-2.06
|
NT$9.16B 290.91M USD | NT$3.35M 106.43K USD | NT$28.55 0.91 USD | NT$30.20 0.96 USD | NT$9.16B 290.91M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$91.30 2.9 USD |
-1.62
|
NT$9.15B 290.76M USD | NT$254.46K 8.09K USD | NT$91.20 2.9 USD | NT$93.10 2.96 USD | NT$9.15B 290.76M USD | 52.17 | NT$1.75 0.06 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.10 1.59 USD |
-1.38
|
NT$9.15B 290.73M USD | NT$3.66M 116.19K USD | NT$50.10 1.59 USD | NT$54.50 1.73 USD | NT$9.15B 290.73M USD | 12.91 | NT$3.88 0.12 USD | ||
Paysafe
PSFE
US
|
$5.53 — |
+0.73
|
$288.75M — | $365.22K — | $5.42 — | $5.62 — | $288.75M — | 0 | -$3.83 — | ||
|
WITS Corp.
4953.TWO
TW
|
NT$125.50 3.99 USD |
+2.03
|
NT$9.08B 288.42M USD | NT$1.49M 47.36K USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$9.08B 288.42M USD | 12.35 | NT$10.16 0.32 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.40 2.94 USD |
-2.63
|
NT$9.06B 287.88M USD | NT$3.32M 105.38K USD | NT$91.20 2.9 USD | NT$99.90 3.17 USD | NT$9.06B 287.88M USD | 32.08 | NT$2.88 0.09 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.54 0.52 USD |
-2.75
|
CN¥1.95B 287.48M USD | CN¥11.21M 1.65M USD | CN¥3.53 0.52 USD | CN¥3.67 0.54 USD | CN¥1.95B 287.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$96.20 3.06 USD |
+9.94
|
NT$9.04B 287.17M USD | NT$10.47M 332.81K USD | NT$89.00 2.83 USD | NT$96.20 3.06 USD | NT$9.04B 287.17M USD | 33.51 | NT$2.87 0.09 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥24.50 3.61 USD |
-4.37
|
CN¥1.95B 287.13M USD | CN¥1.09M 160.84K USD | CN¥24.49 3.61 USD | CN¥25.76 3.8 USD | CN¥1.95B 287.13M USD | 0 | -CN¥1.08 -0.1 USD | ||
Arqit Quantum
ARQQ
US
|
$16.40 — |
+7.12
|
$285.40M — | $263.88K — | $15.36 — | $16.73 — | $285.40M — | 0 | -$3.21 — | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 24.68 0.78 USD |
0
|
TRY 9.08B 285.22M USD | TRY 413.07K 12.97K USD | TRY 24.56 0.77 USD | TRY 25.22 0.79 USD | TRY 9.08B 285.22M USD | 28.36 | TRY 0.87 0.03 USD | ||
International Money Express
IMXI
US
|
$9.44 — |
-2.58
|
$285.20M — | $529.25K — | $9.22 — | $9.84 — | $285.20M — | 15.47 | $0.61 — | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.43 2.53 USD |
+4.24
|
NZ$498.25M 284.34M USD | NZ$20.78K 11.86K USD | NZ$4.26 2.43 USD | NZ$4.45 2.54 USD | NZ$498.25M 284.34M USD | 24.61 | NZ$0.18 0.1 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,230 7.58 USD |
-5.67
|
¥46B 284.13M USD | ¥2M 13.47K USD | ¥1,210 7.46 USD | ¥1,322 8.15 USD | ¥46B 284.13M USD | 6.77 | ¥182 1.12 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥31.98 4.72 USD |
-0.81
|
CN¥1.92B 284.01M USD | CN¥465.85K 68.73K USD | CN¥31.70 4.68 USD | CN¥32.89 4.85 USD | CN¥1.92B 284.01M USD | 0 | -CN¥0.38 -0.05 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.64 12.28 USD |
-0.37
|
€246.01M 283.98M USD | €33.48K 38.64K USD | €10.52 12.14 USD | €10.88 12.56 USD | €246.01M 283.98M USD | 0 | -€0.07 -0.08 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.61 2.52 USD |
+1.69
|
A$406.02M 283.64M USD | A$209.02K 146.01K USD | A$3.50 2.44 USD | A$3.65 2.55 USD | A$406.02M 283.64M USD | 22.56 | A$0.16 0.11 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥1.92B 283.52M USD | CN¥5.99M 883.36K USD | CN¥4.38 0.65 USD | CN¥4.60 0.68 USD | CN¥1.92B 283.52M USD | 0 | -CN¥0.92 -0.1 USD | ||
EVS SA
EVS.BR
BE
|
€18.28 21.1 USD |
0
|
€244.90M 282.7M USD | €50.60K 58.41K USD | €18.28 21.1 USD | €18.82 21.72 USD | €244.90M 282.7M USD | 5.95 | €3.07 3.54 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥39.97 5.9 USD |
-4.63
|
CN¥1.92B 282.62M USD | CN¥1.16M 171.7K USD | CN¥39.91 5.89 USD | CN¥42.00 6.2 USD | CN¥1.92B 282.62M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$86.90 2.76 USD |
-4.3
|
NT$8.87B 281.76M USD | NT$820.33K 26.07K USD | NT$86.50 2.75 USD | NT$91.30 2.9 USD | NT$8.87B 281.76M USD | 28.12 | NT$3.09 0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.40 1.03 USD |
-2.26
|
NT$8.86B 281.63M USD | NT$879.54K 27.95K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$8.86B 281.63M USD | 16.03 | NT$2.02 0.06 USD | ||
Quarterhill
QTRHF
US
|
$1.98 — |
-1
|
$281.56M — | $10.00K — | $2.00 — | $2.00 — | $281.56M — | 0 | -$0.43 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$122.50 3.89 USD |
-2.78
|
NT$8.84B 281M USD | NT$387.97K 12.33K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.84B 281M USD | 17.83 | NT$6.87 0.22 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥25.02 3.69 USD |
-6.26
|
CN¥1.90B 280.56M USD | CN¥1.56M 230.49K USD | CN¥24.96 3.68 USD | CN¥27.16 4.01 USD | CN¥1.90B 280.56M USD | 0 | -CN¥1.17 -0.1 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.6 USD |
-0.86
|
€242.85M 280.33M USD | €6.20K 7.16K USD | €1.39 1.6 USD | €1.40 1.62 USD | €242.85M 280.33M USD | 12.63 | €0.11 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$8.80B 279.75M USD | NT$772.81K 24.56K USD | NT$27.35 0.87 USD | NT$28.40 0.9 USD | NT$8.80B 279.75M USD | 685.00 | NT$0.04 0.001 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$96.30 3.06 USD |
+0.31
|
NT$8.79B 279.22M USD | NT$448.34K 14.25K USD | NT$96.20 3.06 USD | NT$99.00 3.15 USD | NT$8.79B 279.22M USD | 0 | -NT$14.26 -0.4 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$125.50 3.99 USD |
-2.33
|
NT$8.78B 279.11M USD | NT$2.01M 63.82K USD | NT$123.50 3.92 USD | NT$134.50 4.27 USD | NT$8.78B 279.11M USD | 68.95 | NT$1.82 0.06 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$119.50 3.8 USD |
-2.05
|
NT$8.77B 278.51M USD | NT$462.65K 14.7K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$8.77B 278.51M USD | 22.33 | NT$5.35 0.17 USD | ||
Lantronix
LTRX
US
|
$5.92 — |
+1.72
|
$277.53M — | $372.43K — | $5.82 — | $6.03 — | $277.53M — | 0 | -$0.10 — | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$61.80 1.96 USD |
-3.13
|
NT$8.73B 277.33M USD | NT$232.42K 7.39K USD | NT$61.80 1.96 USD | NT$64.20 2.04 USD | NT$8.73B 277.33M USD | 0 | -NT$0.17 -0.005 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.70 1.26 USD |
-5.56
|
CA$373.01M 276.8M USD | CA$242.39K 179.87K USD | CA$1.70 1.26 USD | CA$1.78 1.32 USD | CA$373.01M 276.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$217.50 6.91 USD |
-9.94
|
NT$8.71B 276.72M USD | NT$12.51M 397.42K USD | NT$217.50 6.91 USD | NT$253.00 8.04 USD | NT$8.71B 276.72M USD | 89.87 | NT$2.42 0.08 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.37 1.38 USD |
-1.47
|
CN¥1.87B 276.5M USD | CN¥2.03M 299.05K USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥1.87B 276.5M USD | 0 | CN¥0.00 0 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.71 8.9 USD |
0
|
€238.55M 275.37M USD | €22.57K 26.05K USD | €7.63 8.81 USD | €7.83 9.04 USD | €238.55M 275.37M USD | 110.14 | €0.07 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$50.10 1.59 USD |
-5.11
|
NT$8.65B 274.95M USD | NT$2.22M 70.67K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$8.65B 274.95M USD | 70.56 | NT$0.71 0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$132.50 4.21 USD |
-3.64
|
NT$8.65B 274.9M USD | NT$653.78K 20.77K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$8.65B 274.9M USD | 7.50 | NT$17.66 0.56 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.34 0.07 USD |
-2.9
|
MYR 1.29B 274.56M USD | MYR 45.91M 9.76M USD | MYR 0.33 0.07 USD | MYR 0.36 0.08 USD | MYR 1.29B 274.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.24 1.36 USD |
-1.39
|
CN¥1.86B 274.33M USD | CN¥1.80M 264.92K USD | CN¥9.18 1.35 USD | CN¥9.47 1.4 USD | CN¥1.86B 274.33M USD | 46.19 | CN¥0.20 0.03 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,624 10.01 USD |
-6.07
|
¥44B 274.17M USD | ¥869K 5.36K USD | ¥1,612 9.94 USD | ¥1,748 10.78 USD | ¥44B 274.17M USD | 14.65 | ¥111 0.68 USD | ||
AudioCodes
AUDC
US
|
$11.35 — |
-0.18
|
$274.13M — | $88.62K — | $11.31 — | $11.58 — | $274.13M — | 43.65 | $0.26 — | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.19 1.21 USD |
-2.62
|
CN¥1.85B 272.65M USD | CN¥3.16M 465.98K USD | CN¥8.16 1.2 USD | CN¥8.50 1.25 USD | CN¥1.85B 272.65M USD | 0 | -CN¥1.06 -0.1 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.47 0.36 USD |
0
|
TRY 8.60B 270.16M USD | TRY 3.88M 121.71K USD | TRY 11.33 0.36 USD | TRY 11.93 0.37 USD | TRY 8.60B 270.16M USD | 7.16 | TRY 1.60 0.05 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$2.11B 269.72M USD | HK$72.00K 9.21K USD | HK$2.31 0.3 USD | HK$2.34 0.3 USD | HK$2.11B 269.72M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$77.40 2.46 USD |
-6.3
|
NT$8.44B 268.33M USD | NT$2.19M 69.63K USD | NT$77.40 2.46 USD | NT$83.10 2.64 USD | NT$8.44B 268.33M USD | 67.89 | NT$1.14 0.04 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.06 1.22 USD |
-8.41
|
€231.71M 267.47M USD | €1.90K 2.19K USD | €1.06 1.22 USD | €1.06 1.22 USD | €231.71M 267.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.74 1.88 USD |
-3.19
|
CN¥1.81B 267.12M USD | CN¥2.60M 384.04K USD | CN¥12.71 1.88 USD | CN¥13.32 1.97 USD | CN¥1.81B 267.12M USD | 115.81 | CN¥0.11 0.02 USD | ||
Corvex
MOVE
US
|
$8.45 — |
-1.05
|
$266.62M — | $60.22K — | $8.24 — | $8.89 — | $266.62M — | 0 | -$18.37 — | ||
TechTarget
TTGT
US
|
$3.68 — |
0
|
$266.18M — | $349.94K — | $3.59 — | $3.77 — | $266.18M — | 0 | -$2.45 — | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.26 0.29 USD |
-3.84
|
HK$2.08B 265.98M USD | HK$134.00K 17.13K USD | HK$2.25 0.29 USD | HK$2.34 0.3 USD | HK$2.08B 265.98M USD | 1.06 | HK$2.11 0.27 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.52 0.22 USD |
-10.06
|
CN¥1.80B 265.47M USD | CN¥50.28M 7.42M USD | CN¥1.52 0.22 USD | CN¥1.69 0.25 USD | CN¥1.80B 265.47M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥18.88 2.79 USD |
-1.97
|
CN¥1.79B 264.1M USD | CN¥2.02M 298.6K USD | CN¥18.75 2.77 USD | CN¥19.40 2.86 USD | CN¥1.79B 264.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.91 2.64 USD |
-2.66
|
CN¥1.79B 263.76M USD | CN¥1.25M 183.82K USD | CN¥17.84 2.63 USD | CN¥18.67 2.75 USD | CN¥1.79B 263.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$8.30B 263.64M USD | NT$127.80K 4.06K USD | NT$51.20 1.63 USD | NT$51.90 1.65 USD | NT$8.30B 263.64M USD | 12.57 | NT$4.08 0.13 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.52 1.89 USD |
-1.95
|
SGD 349.73M 262.11M USD | SGD 9.60K 7.19K USD | SGD 2.52 1.89 USD | SGD 2.55 1.91 USD | SGD 349.73M 262.11M USD | 22.90 | SGD 0.11 0.08 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$105.00 3.34 USD |
-2.78
|
NT$8.24B 261.7M USD | NT$2.26M 71.8K USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$8.24B 261.7M USD | 19.73 | NT$5.32 0.17 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.36 3.45 USD |
-2.67
|
CN¥1.77B 261.39M USD | CN¥1.07M 158.22K USD | CN¥23.27 3.43 USD | CN¥24.50 3.61 USD | CN¥1.77B 261.39M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$72.50 2.3 USD |
-1.89
|
NT$8.21B 260.98M USD | NT$158.89K 5.05K USD | NT$72.50 2.3 USD | NT$75.80 2.41 USD | NT$8.21B 260.98M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
