Página 20 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.60 2.28 USD |
+2.14
|
NT$10.33B 328.23M USD | NT$320.84K 10.19K USD | NT$70.60 2.24 USD | NT$72.40 2.3 USD | NT$10.33B 328.23M USD | 21.89 | NT$3.27 0.1 USD | ||
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.09 1.05 USD |
-0.56
|
CN¥2.22B 328.15M USD | CN¥3.94M 581.67K USD | CN¥7.09 1.05 USD | CN¥7.27 1.07 USD | CN¥2.22B 328.15M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.67 4.82 USD |
-1
|
CN¥2.22B 327.98M USD | CN¥693.00K 102.25K USD | CN¥32.47 4.79 USD | CN¥33.54 4.95 USD | CN¥2.22B 327.98M USD | 0 | -CN¥0.59 -0.08 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹62.36 0.75 USD |
-4.55
|
₹27.07B 327.56M USD | ₹2.01M 24.37K USD | ₹62.07 0.75 USD | ₹65.84 0.8 USD | ₹27.07B 327.56M USD | 8.73 | ₹7.14 0.09 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$131.50 4.18 USD |
+3.14
|
NT$10.28B 326.67M USD | NT$89.95K 2.86K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$10.28B 326.67M USD | 0 | -NT$2.66 -0.08 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.27 1.07 USD |
+4.91
|
CN¥2.21B 326.02M USD | CN¥10.64M 1.57M USD | CN¥6.98 1.03 USD | CN¥7.41 1.09 USD | CN¥2.21B 326.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.72 0.73 USD |
-1.21
|
HK$2.53B 323.44M USD | HK$907.00K 115.97K USD | HK$5.58 0.71 USD | HK$5.90 0.75 USD | HK$2.53B 323.44M USD | 0 | -HK$1.10 -0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
-1.71
|
NT$10.15B 322.43M USD | NT$8.46M 268.86K USD | NT$11.40 0.36 USD | NT$11.85 0.38 USD | NT$10.15B 322.43M USD | 3.42 | NT$3.36 0.11 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.43 0.09 USD |
+3.61
|
MYR 1.52B 322.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.52B 322.42M USD | 0 | -MYR 0.07 -0.01 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.40 33.94 USD |
0
|
€278.13M 321.05M USD | €7.19K 8.3K USD | €29.25 33.76 USD | €29.65 34.23 USD | €278.13M 321.05M USD | 13.00 | €2.26 2.61 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.10 0.58 USD |
+0.56
|
NT$10.09B 320.58M USD | NT$462.73K 14.7K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$10.09B 320.58M USD | 17.92 | NT$1.01 0.03 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
+3.54
|
SGD 427.56M 320.44M USD | SGD 56.28M 42.18M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 427.56M 320.44M USD | 0 | SGD 0.00 0 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$188.00 5.97 USD |
0
|
NT$10.02B 318.33M USD | NT$96.38K 3.06K USD | NT$187.50 5.96 USD | NT$191.00 6.07 USD | NT$10.02B 318.33M USD | 14.86 | NT$12.65 0.4 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.35 1.56 USD |
+1.5
|
€274.19M 316.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.19M 316.5M USD | 4.83 | €0.28 0.32 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.85 0.11 USD |
+1.8
|
HK$2.47B 315.74M USD | HK$1.49M 190.52K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$2.47B 315.74M USD | 10.62 | HK$0.08 0.01 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.23 9.94 USD |
-0.28
|
A$451.76M 315.59M USD | A$11.16K 7.8K USD | A$14.12 9.86 USD | A$14.89 10.4 USD | A$451.76M 315.59M USD | 59.29 | A$0.24 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.98 2.36 USD |
-1.18
|
CN¥2.14B 315.51M USD | CN¥1.71M 252.05K USD | CN¥15.93 2.35 USD | CN¥16.50 2.43 USD | CN¥2.14B 315.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$72.60 2.31 USD |
-0.41
|
NT$9.93B 315.48M USD | NT$1.08M 34.39K USD | NT$72.60 2.31 USD | NT$74.60 2.37 USD | NT$9.93B 315.48M USD | 28.13 | NT$2.58 0.08 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥13.25 1.95 USD |
+3.84
|
CN¥2.12B 312.84M USD | CN¥4.44M 654.78K USD | CN¥12.60 1.86 USD | CN¥14.45 2.13 USD | CN¥2.12B 312.84M USD | 0 | -CN¥1.69 -0.2 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.59 0.34 USD |
+3.25
|
MYR 1.47B 312.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.47B 312.62M USD | 13.25 | MYR 0.12 0.03 USD | ||
CS Disco
LAW
US
|
$4.79 — |
+2.57
|
$310.97M — | $231.98K — | $4.62 — | $4.82 — | $310.97M — | 0 | -$0.65 — | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$75.50 2.4 USD |
+0.13
|
NT$9.70B 308.27M USD | NT$646.18K 20.53K USD | NT$74.80 2.38 USD | NT$76.80 2.44 USD | NT$9.70B 308.27M USD | 14.80 | NT$5.10 0.16 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$241.50 7.67 USD |
-9.89
|
NT$9.67B 307.26M USD | NT$38.32M 1.22M USD | NT$241.50 7.67 USD | NT$293.50 9.33 USD | NT$9.67B 307.26M USD | 110.77 | NT$2.18 0.07 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
0
|
€264.83M 305.71M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €264.83M 305.71M USD | 0 | -€0.16 -0.1 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.60 9.93 USD |
+1.18
|
€263.78M 304.49M USD | €27.57K 31.82K USD | €8.50 9.81 USD | €8.66 10 USD | €263.78M 304.49M USD | 26.06 | €0.33 0.38 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,305 8.05 USD |
+0.08
|
¥49B 301.45M USD | ¥297K 1.83K USD | ¥1,298 8 USD | ¥1,322 8.15 USD | ¥49B 301.45M USD | 7.18 | ¥182 1.12 USD | ||
8x8
EGHT
US
|
$2.08 — |
-1.89
|
$300.43M — | $995.19K — | $2.03 — | $2.15 — | $300.43M — | 52.00 | $0.04 — | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥25.62 3.78 USD |
-0.31
|
CN¥2.04B 300.26M USD | CN¥982.64K 144.99K USD | CN¥25.53 3.77 USD | CN¥26.20 3.87 USD | CN¥2.04B 300.26M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$9.44B 299.89M USD | NT$254.38K 8.08K USD | NT$124.00 3.94 USD | NT$126.00 4 USD | NT$9.44B 299.89M USD | 9.78 | NT$12.67 0.4 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥26.69 3.94 USD |
-3.3
|
CN¥2.03B 299.29M USD | CN¥1.89M 278.7K USD | CN¥26.62 3.93 USD | CN¥28.84 4.26 USD | CN¥2.03B 299.29M USD | 0 | -CN¥1.13 -0.1 USD | ||
Hackett
HCKT
US
|
$12.03 — |
+1.52
|
$299.28M — | $171.80K — | $11.71 — | $12.17 — | $299.28M — | 18.79 | $0.64 — | ||
Incap Oyj
ICP1V.HE
FI
|
€8.85 10.22 USD |
+0.68
|
€258.43M 298.32M USD | €29.62K 34.2K USD | €8.75 10.1 USD | €8.87 10.24 USD | €258.43M 298.32M USD | 16.38 | €0.54 0.62 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.11 3.59 USD |
-0.48
|
€258.07M 297.9M USD | €259.78K 299.87K USD | €3.09 3.57 USD | €3.17 3.65 USD | €258.07M 297.9M USD | 18.29 | €0.17 0.2 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.15 0.93 USD |
-0.17
|
NT$9.35B 297.03M USD | NT$4.14M 131.43K USD | NT$28.70 0.91 USD | NT$30.00 0.95 USD | NT$9.35B 297.03M USD | 0 | -NT$2.37 -0.07 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥41.91 6.18 USD |
+0.75
|
CN¥2.01B 296.34M USD | CN¥1.85M 272.55K USD | CN¥41.41 6.11 USD | CN¥43.47 6.41 USD | CN¥2.01B 296.34M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$94.90 3.02 USD |
-0.63
|
NT$9.30B 295.67M USD | NT$5.96M 189.44K USD | NT$93.70 2.98 USD | NT$101.00 3.21 USD | NT$9.30B 295.67M USD | 33.18 | NT$2.86 0.09 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$9.30B 295.62M USD | NT$1.64M 52.12K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$9.30B 295.62M USD | 28.29 | NT$0.41 0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥2.00B 295.6M USD | CN¥12.47M 1.84M USD | CN¥3.62 0.53 USD | CN¥3.73 0.55 USD | CN¥2.00B 295.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$92.80 2.95 USD |
+0.11
|
NT$9.30B 295.54M USD | NT$131.20K 4.17K USD | NT$92.80 2.95 USD | NT$93.60 2.97 USD | NT$9.30B 295.54M USD | 52.72 | NT$1.76 0.06 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.69 0.25 USD |
-1.74
|
CN¥2.00B 295.16M USD | CN¥21.05M 3.11M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥2.00B 295.16M USD | 0 | -CN¥0.42 -0.06 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.54 12.17 USD |
+2.33
|
€255.50M 294.93M USD | €42.28K 48.8K USD | €10.18 11.75 USD | €10.54 12.17 USD | €255.50M 294.93M USD | 31.00 | €0.34 0.39 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.80 1.61 USD |
+4.31
|
NT$9.28B 294.79M USD | NT$712.32K 22.63K USD | NT$49.50 1.57 USD | NT$51.50 1.64 USD | NT$9.28B 294.79M USD | 12.54 | NT$4.05 0.13 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$90.80 2.89 USD |
+4.13
|
NT$9.27B 294.41M USD | NT$730.78K 23.22K USD | NT$88.50 2.81 USD | NT$91.60 2.91 USD | NT$9.27B 294.41M USD | 28.19 | NT$3.22 0.1 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 392.46M 294.14M USD | SGD 266.30K 199.58K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 392.46M 294.14M USD | 19.19 | SGD 0.05 0.04 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.12 0.29 USD |
-4.5
|
TRY 9.35B 293.57M USD | TRY 1.91M 60.09K USD | TRY 9.09 0.29 USD | TRY 9.54 0.3 USD | TRY 9.35B 293.57M USD | 12.84 | TRY 0.71 0.02 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.78 2.06 USD |
-0.36
|
CA$395.32M 293.35M USD | CA$94.59K 70.19K USD | CA$2.75 2.04 USD | CA$2.80 2.08 USD | CA$395.32M 293.35M USD | 0 | -CA$0.59 -0.4 USD | ||
Richardson Electronics
RELL
US
|
$19.71 — |
+3.74
|
$293.22M — | $228.86K — | $18.93 — | $19.71 — | $293.22M — | 33.98 | $0.58 — | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.15 1.33 USD |
+1.95
|
€252.99M 292.04M USD | €1.90K 2.19K USD | €1.15 1.33 USD | €1.15 1.33 USD | €252.99M 292.04M USD | 0 | -€0.04 -0.04 USD | ||
Information Services
III
US
|
$6.03 — |
+3.61
|
$291.93M — | $287.64K — | $5.80 — | $6.15 — | $291.93M — | 25.12 | $0.24 — | ||
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
0
|
€252.26M 291.19M USD | €17.58K 20.29K USD | €7.06 8.15 USD | €7.24 8.36 USD | €252.26M 291.19M USD | 120.00 | €0.06 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.50 0.66 USD |
-7.02
|
CN¥1.97B 290.63M USD | CN¥15.51M 2.29M USD | CN¥4.38 0.65 USD | CN¥4.92 0.73 USD | CN¥1.97B 290.63M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$148.00 4.7 USD |
+0.68
|
NT$9.14B 290.44M USD | NT$5.30M 168.38K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$9.14B 290.44M USD | 55.01 | NT$2.69 0.09 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$52.80 1.68 USD |
+1.15
|
NT$9.12B 289.76M USD | NT$2.81M 89.44K USD | NT$52.70 1.67 USD | NT$55.00 1.75 USD | NT$9.12B 289.76M USD | 74.36 | NT$0.71 0.02 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$99.20 3.15 USD |
+5.31
|
NT$9.11B 289.47M USD | NT$643.53K 20.45K USD | NT$95.10 3.02 USD | NT$101.50 3.23 USD | NT$9.11B 289.47M USD | 39.52 | NT$2.51 0.08 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$126.00 4 USD |
-0.79
|
NT$9.10B 289.03M USD | NT$337.41K 10.72K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$9.10B 289.03M USD | 18.47 | NT$6.82 0.22 USD | ||
Paysafe
PSFE
US
|
$5.53 — |
+0.73
|
$288.75M — | $365.22K — | $5.42 — | $5.62 — | $288.75M — | 0 | -$3.83 — | ||
Metaage Corporation
6112.TW
TW
|
NT$48.20 1.53 USD |
+0.21
|
NT$9.08B 288.48M USD | NT$870.12K 27.65K USD | NT$47.70 1.52 USD | NT$49.55 1.57 USD | NT$9.08B 288.48M USD | 14.96 | NT$3.22 0.1 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,708 10.53 USD |
-1.21
|
¥47B 288.35M USD | ¥111K 686.91 USD | ¥1,701 10.49 USD | ¥1,748 10.78 USD | ¥47B 288.35M USD | 14.92 | ¥114 0.71 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$33.15 1.05 USD |
+0.91
|
NT$9.07B 288.15M USD | NT$756.52K 24.04K USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$9.07B 288.15M USD | 16.25 | NT$2.04 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$82.60 2.62 USD |
+4.16
|
NT$9.01B 286.35M USD | NT$1.31M 41.52K USD | NT$80.50 2.56 USD | NT$82.90 2.63 USD | NT$9.01B 286.35M USD | 69.41 | NT$1.19 0.04 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥32.24 4.76 USD |
-2.01
|
CN¥1.94B 286.32M USD | CN¥749.41K 110.57K USD | CN¥32.03 4.73 USD | CN¥33.50 4.94 USD | CN¥1.94B 286.32M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.80 2.03 USD |
+1.59
|
NT$9.01B 286.3M USD | NT$224.49K 7.13K USD | NT$63.50 2.02 USD | NT$64.10 2.04 USD | NT$9.01B 286.3M USD | 0 | -NT$0.17 -0.005 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$128.50 4.08 USD |
+3.21
|
NT$8.99B 285.78M USD | NT$2.84M 90.11K USD | NT$124.00 3.94 USD | NT$132.50 4.21 USD | NT$8.99B 285.78M USD | 70.60 | NT$1.82 0.06 USD | ||
Arqit Quantum
ARQQ
US
|
$16.40 — |
+7.12
|
$285.40M — | $263.88K — | $15.36 — | $16.73 — | $285.40M — | 0 | -$3.21 — | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$137.50 4.37 USD |
+0.73
|
NT$8.98B 285.27M USD | NT$361.00K 11.47K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$8.98B 285.27M USD | 7.72 | NT$17.79 0.57 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 24.68 0.78 USD |
-2.6
|
TRY 9.08B 285.22M USD | TRY 413.07K 12.97K USD | TRY 24.56 0.77 USD | TRY 25.22 0.79 USD | TRY 9.08B 285.22M USD | 29.38 | TRY 0.84 0.03 USD | ||
International Money Express
IMXI
US
|
$9.44 — |
-2.58
|
$285.20M — | $529.25K — | $9.22 — | $9.84 — | $285.20M — | 15.47 | $0.61 — | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.90 0.89 USD |
+1.09
|
NT$8.96B 284.86M USD | NT$696.67K 22.14K USD | NT$27.90 0.89 USD | NT$28.30 0.9 USD | NT$8.96B 284.86M USD | 697.50 | NT$0.04 0.001 USD | ||
Quarterhill
QTRHF
US
|
$2.00 — |
0
|
$284.40M — | $10.00K — | $2.00 — | $2.00 — | $284.40M — | 0 | -$0.43 — | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.43 2.53 USD |
+4.24
|
NZ$498.25M 284.34M USD | NZ$11.34K 6.47K USD | NZ$4.26 2.43 USD | NZ$4.43 2.53 USD | NZ$498.25M 284.34M USD | 24.61 | NZ$0.18 0.1 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$122.00 3.88 USD |
+1.67
|
NT$8.95B 284.34M USD | NT$592.95K 18.84K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$8.95B 284.34M USD | 22.42 | NT$5.44 0.17 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.64 12.28 USD |
-0.37
|
€246.01M 283.98M USD | €33.48K 38.64K USD | €10.52 12.14 USD | €10.88 12.56 USD | €246.01M 283.98M USD | 0 | -€0.07 -0.08 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.35 0.07 USD |
+4.55
|
MYR 1.33B 282.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.33B 282.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.40 1.62 USD |
+1.15
|
€244.95M 282.75M USD | €184.22K 212.65K USD | €1.37 1.59 USD | €1.40 1.62 USD | €244.95M 282.75M USD | 12.74 | €0.11 0.13 USD | ||
EVS SA
EVS.BR
BE
|
€18.28 21.1 USD |
-3.48
|
€244.90M 282.7M USD | €50.60K 58.41K USD | €18.28 21.1 USD | €18.82 21.72 USD | €244.90M 282.7M USD | 6.17 | €2.96 3.42 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$123.00 3.91 USD |
+2.5
|
NT$8.90B 282.68M USD | NT$512.77K 16.29K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$8.90B 282.68M USD | 12.41 | NT$9.91 0.31 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.51 1.4 USD |
-1.86
|
CN¥1.90B 280.63M USD | CN¥2.19M 323.59K USD | CN¥9.47 1.4 USD | CN¥9.93 1.47 USD | CN¥1.90B 280.63M USD | 0 | CN¥0.00 0 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.57 2.49 USD |
+0.56
|
A$401.53M 280.49M USD | A$141.73K 99.01K USD | A$3.50 2.44 USD | A$3.63 2.54 USD | A$401.53M 280.49M USD | 22.31 | A$0.16 0.11 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.41 1.24 USD |
+0.12
|
CN¥1.90B 279.97M USD | CN¥3.33M 491.23K USD | CN¥8.40 1.24 USD | CN¥8.56 1.26 USD | CN¥1.90B 279.97M USD | 0 | -CN¥1.06 -0.1 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$96.00 3.05 USD |
+1.27
|
NT$8.76B 278.35M USD | NT$211.42K 6.72K USD | NT$95.60 3.04 USD | NT$97.00 3.08 USD | NT$8.76B 278.35M USD | 0 | -NT$14.26 -0.4 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.37 1.38 USD |
-1.58
|
CN¥1.89B 278.19M USD | CN¥1.66M 244.71K USD | CN¥9.32 1.38 USD | CN¥9.66 1.43 USD | CN¥1.89B 278.19M USD | 46.85 | CN¥0.20 0.03 USD | ||
Lantronix
LTRX
US
|
$5.92 — |
+1.72
|
$277.53M — | $372.43K — | $5.82 — | $6.03 — | $277.53M — | 0 | -$0.10 — | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.70 1.26 USD |
-5.56
|
CA$373.01M 276.8M USD | CA$242.39K 179.87K USD | CA$1.70 1.26 USD | CA$1.78 1.32 USD | CA$373.01M 276.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.35 0.3 USD |
-3.7
|
HK$2.16B 276.6M USD | HK$820.00K 104.85K USD | HK$2.27 0.29 USD | HK$2.48 0.32 USD | HK$2.16B 276.6M USD | 1.14 | HK$2.04 0.26 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.16 1.94 USD |
-1.35
|
CN¥1.87B 275.93M USD | CN¥2.66M 391.83K USD | CN¥13.02 1.92 USD | CN¥13.52 1.99 USD | CN¥1.87B 275.93M USD | 119.63 | CN¥0.11 0.02 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.71 8.9 USD |
+1.31
|
€238.55M 275.37M USD | €22.57K 26.05K USD | €7.63 8.81 USD | €7.83 9.04 USD | €238.55M 275.37M USD | 110.14 | €0.07 0.08 USD | ||
AudioCodes
AUDC
US
|
$11.35 — |
-0.18
|
$274.13M — | $88.62K — | $11.31 — | $11.58 — | $274.13M — | 43.65 | $0.26 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.40 2.71 USD |
-0.54
|
CN¥1.84B 270.98M USD | CN¥967.52K 142.75K USD | CN¥18.34 2.71 USD | CN¥18.78 2.77 USD | CN¥1.84B 270.98M USD | 0 | -CN¥0.16 -0.02 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.47 0.36 USD |
-3.78
|
TRY 8.60B 270.16M USD | TRY 3.88M 121.71K USD | TRY 11.33 0.36 USD | TRY 11.93 0.37 USD | TRY 8.60B 270.16M USD | 7.44 | TRY 1.54 0.05 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.33 0.3 USD |
-1.9
|
HK$2.11B 269.72M USD | HK$1.01M 129.14K USD | HK$2.33 0.3 USD | HK$2.38 0.3 USD | HK$2.11B 269.72M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.26 2.84 USD |
+1.85
|
CN¥1.83B 269.42M USD | CN¥3.16M 466.64K USD | CN¥18.44 2.72 USD | CN¥19.60 2.89 USD | CN¥1.83B 269.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$108.00 3.43 USD |
+4.35
|
NT$8.47B 269.17M USD | NT$1.39M 44.23K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$8.47B 269.17M USD | 20.30 | NT$5.32 0.17 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥24.00 3.54 USD |
-0.5
|
CN¥1.82B 268.55M USD | CN¥859.58K 126.83K USD | CN¥23.70 3.5 USD | CN¥24.67 3.64 USD | CN¥1.82B 268.55M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥1.82B 268.12M USD | CN¥5.75M 847.66K USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥1.82B 268.12M USD | 119.50 | CN¥0.04 0.005 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.80 0.69 USD |
+2.35
|
NT$8.44B 268.1M USD | NT$5.96M 189.32K USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$8.44B 268.1M USD | 51.90 | NT$0.42 0.01 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.57 1.93 USD |
+1.98
|
SGD 356.67M 267.31M USD | SGD 13.80K 10.34K USD | SGD 2.51 1.88 USD | SGD 2.62 1.96 USD | SGD 356.67M 267.31M USD | 21.41 | SGD 0.12 0.09 USD | ||
Corvex
MOVE
US
|
$8.45 — |
-1.05
|
$266.62M — | $60.22K — | $8.24 — | $8.89 — | $266.62M — | 0 | -$18.23 — | ||
TechTarget
TTGT
US
|
$3.68 — |
0
|
$266.18M — | $349.94K — | $3.59 — | $3.77 — | $266.18M — | 0 | -$2.45 — | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$223.50 7.1 USD |
+1.82
|
NT$8.37B 266.04M USD | NT$144.36K 4.59K USD | NT$222.50 7.07 USD | NT$227.00 7.21 USD | NT$8.37B 266.04M USD | 16.67 | NT$13.40 0.43 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$73.90 2.35 USD |
+2.64
|
NT$8.37B 266.02M USD | NT$163.89K 5.21K USD | NT$72.70 2.31 USD | NT$74.20 2.36 USD | NT$8.37B 266.02M USD | 0 | -NT$3.37 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
