Página 20 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.38 0.65 USD |
-3.74
|
CN¥2.17B 320.23M USD | CN¥8.99M 1.33M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥2.17B 320.23M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.17 1.65 USD |
-5.5
|
CN¥2.16B 318.81M USD | CN¥7.20M 1.06M USD | CN¥11.06 1.63 USD | CN¥12.29 1.81 USD | CN¥2.16B 318.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.65 1.72 USD |
-3.64
|
CN¥2.16B 318.75M USD | CN¥2.44M 360.48K USD | CN¥11.54 1.7 USD | CN¥12.15 1.79 USD | CN¥2.16B 318.75M USD | 0 | -CN¥1.24 -0.1 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥13.50 1.99 USD |
+1.89
|
CN¥2.16B 318.74M USD | CN¥2.91M 429.73K USD | CN¥12.76 1.88 USD | CN¥13.60 2.01 USD | CN¥2.16B 318.74M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.88 1.02 USD |
-2.96
|
CN¥2.16B 318.44M USD | CN¥5.52M 813.75K USD | CN¥6.87 1.01 USD | CN¥7.25 1.07 USD | CN¥2.16B 318.44M USD | 0 | -CN¥2.03 -0.2 USD | ||
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$109.00 3.46 USD |
+9.88
|
NT$10.01B 318.06M USD | NT$1.33M 42.37K USD | NT$97.60 3.1 USD | NT$109.00 3.46 USD | NT$10.01B 318.06M USD | 43.42 | NT$2.51 0.08 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$10.01B 317.92M USD | NT$1.08M 34.22K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$10.01B 317.92M USD | 17.94 | NT$1.00 0.03 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.36 1.57 USD |
+0.37
|
€275.20M 317.67M USD | €100.00 115.43 USD | €1.36 1.56 USD | €1.36 1.56 USD | €275.20M 317.67M USD | 4.84 | €0.28 0.32 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.15 1.65 USD |
-4.29
|
CN¥2.15B 317.5M USD | CN¥4.23M 623.55K USD | CN¥11.12 1.64 USD | CN¥11.81 1.74 USD | CN¥2.15B 317.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.59 4.66 USD |
-3.31
|
CN¥2.15B 317.13M USD | CN¥775.50K 114.42K USD | CN¥31.54 4.65 USD | CN¥33.10 4.88 USD | CN¥2.15B 317.13M USD | 0 | -CN¥0.60 -0.08 USD | ||
CS Disco
LAW
US
|
$4.85 — |
+1.25
|
$314.86M — | $90.81K — | $4.71 — | $4.93 — | $314.86M — | 0 | -$0.65 — | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$185.00 5.88 USD |
-1.6
|
NT$9.86B 313.25M USD | NT$79.70K 2.53K USD | NT$185.00 5.88 USD | NT$190.00 6.04 USD | NT$9.86B 313.25M USD | 14.62 | NT$12.65 0.4 USD | ||
Hackett
HCKT
US
|
$12.55 — |
+4.32
|
$312.22M — | $84.57K — | $12.09 — | $12.67 — | $312.22M — | 19.92 | $0.63 — | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.42 0.09 USD |
-3.49
|
MYR 1.46B 311.17M USD | MYR 12.77M 2.72M USD | MYR 0.41 0.09 USD | MYR 0.44 0.09 USD | MYR 1.46B 311.17M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$125.00 3.97 USD |
-4.94
|
NT$9.77B 310.52M USD | NT$127.89K 4.06K USD | NT$125.00 3.97 USD | NT$131.50 4.18 USD | NT$9.77B 310.52M USD | 0 | -NT$2.61 -0.08 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.00 9.78 USD |
-1.89
|
A$444.46M 310.49M USD | A$23.42K 16.36K USD | A$13.94 9.74 USD | A$14.89 10.4 USD | A$444.46M 310.49M USD | 56.00 | A$0.25 0.17 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.84 0.11 USD |
-1.76
|
HK$2.43B 310.17M USD | HK$2.52M 322.47K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$2.43B 310.17M USD | 10.43 | HK$0.08 0.01 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.68 2.31 USD |
-1.88
|
CN¥2.10B 309.59M USD | CN¥2.32M 342.76K USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥2.10B 309.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.87 1.01 USD |
-5.5
|
CN¥2.09B 308.08M USD | CN¥8.06M 1.19M USD | CN¥6.86 1.01 USD | CN¥7.27 1.07 USD | CN¥2.09B 308.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.18 3.67 USD |
+2.25
|
€263.88M 304.61M USD | €314.61K 363.17K USD | €3.05 3.52 USD | €3.20 3.69 USD | €263.88M 304.61M USD | 18.70 | €0.17 0.2 USD | ||
Everspin
MRAM
US
|
$12.47 — |
-8.64
|
$303.64M — | $435.11K — | $12.35 — | $12.99 — | $303.64M — | 0 | -$0.12 — | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.56 9.88 USD |
-0.47
|
€262.55M 303.07M USD | €12.78K 14.75K USD | €8.42 9.72 USD | €8.58 9.9 USD | €262.55M 303.07M USD | 25.93 | €0.33 0.38 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$69.70 2.21 USD |
-3.99
|
NT$9.53B 302.87M USD | NT$1.44M 45.87K USD | NT$69.50 2.21 USD | NT$73.80 2.35 USD | NT$9.53B 302.87M USD | 26.91 | NT$2.59 0.08 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.54 0.33 USD |
-3.14
|
MYR 1.42B 302.79M USD | MYR 5.84M 1.24M USD | MYR 1.49 0.32 USD | MYR 1.59 0.34 USD | MYR 1.42B 302.79M USD | 12.83 | MYR 0.12 0.03 USD | ||
8x8
EGHT
US
|
$2.10 — |
+0.72
|
$302.59M — | $315.70K — | $2.07 — | $2.12 — | $302.59M — | 52.37 | $0.04 — | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.75 0.86 USD |
-1.06
|
€262.03M 302.47M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €262.03M 302.47M USD | 0 | -€0.16 -0.1 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,545 2.68 USD |
-5.97
|
₩399B 301.55M USD | ₩11M 8.4K USD | ₩3,500 2.64 USD | ₩4,045 3.05 USD | ₩399B 301.55M USD | 0 | ₩0 0 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-5.98
|
SGD 401.98M 301.27M USD | SGD 62.66M 46.96M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 401.98M 301.27M USD | 0 | SGD 0.00 0 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$73.10 2.32 USD |
-3.18
|
NT$9.39B 298.47M USD | NT$837.07K 26.6K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$9.39B 298.47M USD | 14.33 | NT$5.10 0.16 USD | ||
Paysafe
PSFE
US
|
$5.70 — |
+3.07
|
$297.62M — | $127.42K — | $5.61 — | $5.80 — | $297.62M — | 0 | -$3.83 — | ||
Information Services
III
US
|
$6.11 — |
+1.33
|
$295.81M — | $84.96K — | $6.01 — | $6.15 — | $295.81M — | 25.45 | $0.24 — | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.80 2.08 USD |
+0.72
|
CA$398.16M 295.46M USD | CA$50.26K 37.3K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$398.16M 295.46M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥27.45 4.05 USD |
-10.7
|
CN¥2.00B 295.23M USD | CN¥1.98M 292.78K USD | CN¥27.33 4.03 USD | CN¥31.21 4.6 USD | CN¥2.00B 295.23M USD | 0 | -CN¥1.00 -0.1 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$49.30 1.57 USD |
+2.28
|
NT$9.29B 295.07M USD | NT$3.82M 121.38K USD | NT$48.20 1.53 USD | NT$50.50 1.6 USD | NT$9.29B 295.07M USD | 15.31 | NT$3.22 0.1 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.50 4.75 USD |
+1.01
|
NT$9.23B 293.39M USD | NT$7.38M 234.43K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$9.23B 293.39M USD | 55.99 | NT$2.67 0.08 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.50 0.37 USD |
-0.86
|
NT$9.22B 293.07M USD | NT$2.52M 80.19K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$9.22B 293.07M USD | 28.04 | NT$0.41 0.01 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
-2.82
|
NT$9.17B 291.43M USD | NT$397.77K 12.64K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$9.17B 291.43M USD | 9.51 | NT$12.67 0.4 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
0
|
€252.26M 291.19M USD | €28.89K 33.35K USD | €7.12 8.22 USD | €7.48 8.63 USD | €252.26M 291.19M USD | 120.00 | €0.06 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.55 0.91 USD |
-2.06
|
NT$9.16B 290.91M USD | NT$3.35M 106.43K USD | NT$28.55 0.91 USD | NT$30.20 0.96 USD | NT$9.16B 290.91M USD | 0 | -NT$2.26 -0.07 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$91.30 2.9 USD |
-1.62
|
NT$9.15B 290.76M USD | NT$254.46K 8.09K USD | NT$91.20 2.9 USD | NT$93.10 2.96 USD | NT$9.15B 290.76M USD | 52.17 | NT$1.75 0.06 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.10 1.59 USD |
-1.38
|
NT$9.15B 290.73M USD | NT$3.66M 116.19K USD | NT$50.10 1.59 USD | NT$54.50 1.73 USD | NT$9.15B 290.73M USD | 12.91 | NT$3.88 0.12 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.38 11.98 USD |
-1.52
|
€251.62M 290.45M USD | €15.68K 18.1K USD | €10.30 11.89 USD | €10.48 12.1 USD | €251.62M 290.45M USD | 30.52 | €0.34 0.39 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$125.50 3.99 USD |
+2.03
|
NT$9.08B 288.42M USD | NT$1.49M 47.36K USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$9.08B 288.42M USD | 12.66 | NT$9.91 0.31 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.55 9.87 USD |
-3.39
|
€249.67M 288.21M USD | €21.65K 25K USD | €8.50 9.81 USD | €8.85 10.22 USD | €249.67M 288.21M USD | 15.83 | €0.54 0.62 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.94 0.7 USD |
-2.08
|
SGD 384.29M 288.01M USD | SGD 1.39M 1.04M USD | SGD 0.94 0.7 USD | SGD 0.97 0.73 USD | SGD 384.29M 288.01M USD | 18.80 | SGD 0.05 0.04 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.40 2.94 USD |
-2.63
|
NT$9.06B 287.88M USD | NT$3.32M 105.38K USD | NT$91.20 2.9 USD | NT$99.90 3.17 USD | NT$9.06B 287.88M USD | 32.08 | NT$2.88 0.09 USD | ||
International Money Express
IMXI
US
|
$9.51 — |
+0.74
|
$287.31M — | $247.78K — | $9.01 — | $9.57 — | $287.31M — | 15.59 | $0.61 — | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$96.20 3.06 USD |
+9.94
|
NT$9.04B 287.17M USD | NT$10.47M 332.81K USD | NT$89.00 2.83 USD | NT$96.20 3.06 USD | NT$9.04B 287.17M USD | 33.51 | NT$2.87 0.09 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.53 0.52 USD |
-3.02
|
CN¥1.94B 286.67M USD | CN¥11.78M 1.74M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥1.94B 286.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥24.38 3.6 USD |
-4.84
|
CN¥1.94B 285.73M USD | CN¥1.16M 171.77K USD | CN¥24.38 3.6 USD | CN¥25.76 3.8 USD | CN¥1.94B 285.73M USD | 0 | -CN¥1.08 -0.1 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.43 2.53 USD |
+4.24
|
NZ$498.25M 284.34M USD | NZ$20.78K 11.86K USD | NZ$4.26 2.43 USD | NZ$4.45 2.54 USD | NZ$498.25M 284.34M USD | 24.61 | NZ$0.18 0.1 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,230 7.58 USD |
-5.67
|
¥46B 284.13M USD | ¥2M 13.47K USD | ¥1,210 7.46 USD | ¥1,322 8.15 USD | ¥46B 284.13M USD | 6.77 | ¥182 1.12 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.61 2.52 USD |
+1.69
|
A$406.02M 283.64M USD | A$209.02K 146.01K USD | A$3.50 2.44 USD | A$3.65 2.55 USD | A$406.02M 283.64M USD | 22.56 | A$0.16 0.11 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥1.92B 283.52M USD | CN¥6.31M 930.71K USD | CN¥4.38 0.65 USD | CN¥4.60 0.68 USD | CN¥1.92B 283.52M USD | 0 | -CN¥0.92 -0.1 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥31.86 4.7 USD |
-1.18
|
CN¥1.92B 282.95M USD | CN¥488.21K 72.03K USD | CN¥31.70 4.68 USD | CN¥32.89 4.85 USD | CN¥1.92B 282.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥39.88 5.88 USD |
-4.84
|
CN¥1.91B 281.98M USD | CN¥1.25M 184.11K USD | CN¥39.87 5.88 USD | CN¥42.00 6.2 USD | CN¥1.91B 281.98M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$86.90 2.76 USD |
-4.3
|
NT$8.87B 281.76M USD | NT$820.33K 26.07K USD | NT$86.50 2.75 USD | NT$91.30 2.9 USD | NT$8.87B 281.76M USD | 28.12 | NT$3.09 0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.40 1.03 USD |
-2.26
|
NT$8.86B 281.63M USD | NT$879.54K 27.95K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$8.86B 281.63M USD | 16.03 | NT$2.02 0.06 USD | ||
Quarterhill
QTRHF
US
|
$1.98 — |
-1
|
$281.56M — | $10.00K — | $2.00 — | $2.00 — | $281.56M — | 0 | -$0.43 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$122.50 3.89 USD |
-2.78
|
NT$8.84B 281M USD | NT$387.97K 12.33K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.84B 281M USD | 17.83 | NT$6.87 0.22 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.50 12.12 USD |
-1.32
|
€242.77M 280.24M USD | €30.47K 35.17K USD | €10.42 12.03 USD | €10.88 12.56 USD | €242.77M 280.24M USD | 0 | -€0.07 -0.08 USD | ||
Seeing Machines
SEEMF
US
|
$0.06 — |
+17.54
|
$279.82M — | $80.00K — | $0.04 — | $0.04 — | $279.82M — | 0 | -$0.01 — | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$8.80B 279.75M USD | NT$772.81K 24.56K USD | NT$27.35 0.87 USD | NT$28.40 0.9 USD | NT$8.80B 279.75M USD | 685.00 | NT$0.04 0.001 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$96.30 3.06 USD |
+0.31
|
NT$8.79B 279.22M USD | NT$448.34K 14.25K USD | NT$96.20 3.06 USD | NT$99.00 3.15 USD | NT$8.79B 279.22M USD | 0 | -NT$14.08 -0.4 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$125.50 3.99 USD |
-2.33
|
NT$8.78B 279.11M USD | NT$2.01M 63.82K USD | NT$123.50 3.92 USD | NT$134.50 4.27 USD | NT$8.78B 279.11M USD | 71.30 | NT$1.76 0.06 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥24.88 3.67 USD |
-6.78
|
CN¥1.89B 278.99M USD | CN¥1.62M 239.04K USD | CN¥24.88 3.67 USD | CN¥27.16 4.01 USD | CN¥1.89B 278.99M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$119.50 3.8 USD |
-2.05
|
NT$8.77B 278.51M USD | NT$462.65K 14.7K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$8.77B 278.51M USD | 22.33 | NT$5.35 0.17 USD | ||
EVS SA
EVS.BR
BE
|
€17.98 20.75 USD |
-1.64
|
€240.89M 278.06M USD | €41.27K 47.64K USD | €17.94 20.71 USD | €18.28 21.1 USD | €240.89M 278.06M USD | 6.07 | €2.96 3.42 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.59 USD |
-1.85
|
€240.41M 277.51M USD | €195.00K 225.09K USD | €1.37 1.59 USD | €1.40 1.62 USD | €240.41M 277.51M USD | 12.50 | €0.11 0.13 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$61.80 1.96 USD |
-3.13
|
NT$8.73B 277.33M USD | NT$232.42K 7.39K USD | NT$61.80 1.96 USD | NT$64.20 2.04 USD | NT$8.73B 277.33M USD | 0 | -NT$0.17 -0.005 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.05 0.06 USD |
+40.85
|
€239.98M 277.02M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.05 0.06 USD | €239.98M 277.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$217.50 6.91 USD |
-9.94
|
NT$8.71B 276.72M USD | NT$12.51M 397.42K USD | NT$217.50 6.91 USD | NT$253.00 8.04 USD | NT$8.71B 276.72M USD | 89.87 | NT$2.42 0.08 USD | ||
Arqit Quantum
ARQQ
US
|
$15.85 — |
-3.35
|
$275.83M — | $140.09K — | $15.70 — | $16.77 — | $275.83M — | 0 | -$3.21 — | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.34 1.38 USD |
-1.79
|
CN¥1.87B 275.62M USD | CN¥2.18M 321.83K USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥1.87B 275.62M USD | 0 | CN¥0.00 0 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.82 0.75 USD |
-3.48
|
TRY 8.77B 275.28M USD | TRY 724.84K 22.76K USD | TRY 23.58 0.74 USD | TRY 24.68 0.78 USD | TRY 8.77B 275.28M USD | 28.35 | TRY 0.84 0.03 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$50.10 1.59 USD |
-5.11
|
NT$8.65B 274.95M USD | NT$2.22M 70.67K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$8.65B 274.95M USD | 70.56 | NT$0.71 0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$132.50 4.21 USD |
-3.64
|
NT$8.65B 274.9M USD | NT$653.78K 20.77K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$8.65B 274.9M USD | 7.50 | NT$17.66 0.56 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,624 10.01 USD |
-6.07
|
¥44B 274.17M USD | ¥869K 5.36K USD | ¥1,612 9.94 USD | ¥1,748 10.78 USD | ¥44B 274.17M USD | 14.65 | ¥111 0.68 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.23 1.36 USD |
-1.49
|
CN¥1.86B 274.03M USD | CN¥1.88M 278.11K USD | CN¥9.18 1.35 USD | CN¥9.47 1.4 USD | CN¥1.86B 274.03M USD | 46.14 | CN¥0.20 0.03 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.36 0.3 USD |
+1.29
|
HK$2.14B 273.2M USD | HK$112.00K 14.32K USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$2.14B 273.2M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.32 0.3 USD |
-1.28
|
HK$2.14B 273.06M USD | HK$174.00K 22.25K USD | HK$2.25 0.29 USD | HK$2.34 0.3 USD | HK$2.14B 273.06M USD | 1.09 | HK$2.11 0.27 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.08 1.24 USD |
-6.5
|
€236.53M 273.04M USD | €12.00K 13.85K USD | €1.05 1.21 USD | €1.08 1.24 USD | €236.53M 273.04M USD | 0 | -€0.04 -0.04 USD | ||
GSDT Fintech
GSDT
US
|
$0.18 — |
-18.18
|
$271.12M — | $2.90K — | $0.22 — | $0.22 — | $271.12M — | 0 | $0.00 — | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.14 1.2 USD |
-3.21
|
CN¥1.84B 270.98M USD | CN¥3.45M 508.73K USD | CN¥8.13 1.2 USD | CN¥8.50 1.25 USD | CN¥1.84B 270.98M USD | 0 | -CN¥1.06 -0.1 USD | ||
AudioCodes
AUDC
US
|
$11.20 — |
-1.32
|
$270.51M — | $47.21K — | $11.09 — | $11.24 — | $270.51M — | 43.07 | $0.26 — | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.33 0.07 USD |
-4.35
|
MYR 1.27B 270.46M USD | MYR 54.28M 11.54M USD | MYR 0.33 0.07 USD | MYR 0.36 0.08 USD | MYR 1.27B 270.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
TechTarget
TTGT
US
|
$3.71 — |
+0.82
|
$268.35M — | $202.26K — | $3.63 — | $3.79 — | $268.35M — | 0 | -$2.45 — | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$77.40 2.46 USD |
-6.3
|
NT$8.44B 268.33M USD | NT$2.19M 69.63K USD | NT$77.40 2.46 USD | NT$83.10 2.64 USD | NT$8.44B 268.33M USD | 67.89 | NT$1.14 0.04 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.51 8.67 USD |
-2.59
|
€232.36M 268.22M USD | €39.78K 45.92K USD | €7.38 8.52 USD | €7.73 8.92 USD | €232.36M 268.22M USD | 107.28 | €0.07 0.08 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.36 0.36 USD |
-0.96
|
TRY 8.52B 267.57M USD | TRY 4.38M 137.56K USD | TRY 11.28 0.35 USD | TRY 11.72 0.37 USD | TRY 8.52B 267.57M USD | 7.37 | TRY 1.54 0.05 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.52 0.22 USD |
-10.06
|
CN¥1.80B 265.47M USD | CN¥50.73M 7.48M USD | CN¥1.52 0.22 USD | CN¥1.69 0.25 USD | CN¥1.80B 265.47M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.65 1.87 USD |
-3.88
|
CN¥1.80B 265.24M USD | CN¥2.72M 401.24K USD | CN¥12.65 1.87 USD | CN¥13.32 1.97 USD | CN¥1.80B 265.24M USD | 115.00 | CN¥0.11 0.02 USD | ||
Blend Labs
BLND
US
|
$1.12 — |
+1.82
|
$264.89M — | $840.10K — | $1.06 — | $1.14 — | $264.89M — | 0 | -$0.08 — | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.21 0.26 USD |
-9.98
|
TRY 8.42B 264.28M USD | TRY 2.71M 84.98K USD | TRY 8.21 0.26 USD | TRY 9.50 0.3 USD | TRY 8.42B 264.28M USD | 11.56 | TRY 0.71 0.02 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$8.30B 263.64M USD | NT$127.80K 4.06K USD | NT$51.20 1.63 USD | NT$51.90 1.65 USD | NT$8.30B 263.64M USD | 12.57 | NT$4.08 0.13 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥18.80 2.77 USD |
-2.39
|
CN¥1.78B 262.98M USD | CN¥2.12M 312.43K USD | CN¥18.75 2.77 USD | CN¥19.40 2.86 USD | CN¥1.78B 262.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
Richardson Electronics
RELL
US
|
$17.63 — |
-10.55
|
$262.28M — | $148.58K — | $17.43 — | $19.00 — | $262.28M — | 30.39 | $0.58 — | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.52 1.89 USD |
-1.95
|
SGD 349.73M 262.11M USD | SGD 21.20K 15.89K USD | SGD 2.50 1.87 USD | SGD 2.55 1.91 USD | SGD 349.73M 262.11M USD | 22.90 | SGD 0.11 0.08 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$105.00 3.34 USD |
-2.78
|
NT$8.24B 261.7M USD | NT$2.26M 71.8K USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$8.24B 261.7M USD | 19.73 | NT$5.32 0.17 USD | ||
Lantronix
LTRX
US
|
$5.58 — |
-5.74
|
$261.59M — | $138.30K — | $5.56 — | $5.82 — | $261.59M — | 0 | -$0.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
