Página 20 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.03 4.73 USD |
-1.96
|
CN¥2.18B 321.55M USD | CN¥374.30K 55.23K USD | CN¥32.00 4.72 USD | CN¥33.10 4.88 USD | CN¥2.18B 321.55M USD | 0 | -CN¥0.59 -0.08 USD | ||
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.15 0.58 USD |
+0.28
|
NT$10.12B 321.47M USD | NT$401.72K 12.76K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$10.12B 321.47M USD | 17.97 | NT$1.01 0.03 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.40 33.94 USD |
0
|
€278.13M 321.05M USD | €7.19K 8.3K USD | €29.25 33.76 USD | €29.65 34.23 USD | €278.13M 321.05M USD | 13.00 | €2.26 2.61 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.27 1.66 USD |
-3.26
|
CN¥2.17B 320.91M USD | CN¥2.08M 307.44K USD | CN¥11.26 1.66 USD | CN¥11.81 1.74 USD | CN¥2.17B 320.91M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.92 1.02 USD |
-2.4
|
CN¥2.17B 320.29M USD | CN¥2.82M 416.16K USD | CN¥6.91 1.02 USD | CN¥7.25 1.07 USD | CN¥2.17B 320.29M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.70 1.73 USD |
-3.23
|
CN¥2.17B 320.12M USD | CN¥841.82K 124.21K USD | CN¥11.70 1.73 USD | CN¥12.15 1.79 USD | CN¥2.17B 320.12M USD | 0 | -CN¥1.23 -0.1 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,760 2.84 USD |
-0.27
|
₩424B 319.84M USD | ₩8M 5.97K USD | ₩3,670 2.77 USD | ₩4,045 3.05 USD | ₩424B 319.84M USD | 0 | ₩0 0 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.65 0.72 USD |
-1.14
|
HK$2.50B 319.76M USD | HK$379.50K 48.52K USD | HK$5.54 0.71 USD | HK$5.67 0.72 USD | HK$2.50B 319.76M USD | 0 | -HK$1.10 -0.1 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$128.50 4.08 USD |
-2.28
|
NT$10.05B 319.21M USD | NT$33.31K 1.06K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$10.05B 319.21M USD | 0 | -NT$2.66 -0.08 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.43 0.09 USD |
-1.18
|
MYR 1.50B 318.67M USD | MYR 3.97M 844.89K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 1.50B 318.67M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$109.00 3.46 USD |
+9.88
|
NT$10.01B 318.06M USD | NT$923.66K 29.35K USD | NT$97.60 3.1 USD | NT$109.00 3.46 USD | NT$10.01B 318.06M USD | 41.28 | NT$2.64 0.08 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$187.50 5.96 USD |
-0.27
|
NT$9.99B 317.48M USD | NT$19.70K 625.88 USD | NT$187.50 5.96 USD | NT$190.00 6.04 USD | NT$9.99B 317.48M USD | 14.82 | NT$12.65 0.4 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.35 1.56 USD |
+1.5
|
€274.19M 316.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.19M 316.5M USD | 4.83 | €0.28 0.32 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$2.47B 315.74M USD | HK$1.03M 131.19K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$2.47B 315.74M USD | 10.62 | HK$0.08 0.01 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.00 1.03 USD |
-3.71
|
CN¥2.13B 313.91M USD | CN¥4.75M 701.16K USD | CN¥6.98 1.03 USD | CN¥7.27 1.07 USD | CN¥2.13B 313.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.08 9.83 USD |
-1.37
|
A$446.84M 312.15M USD | A$17.26K 12.06K USD | A$14.01 9.79 USD | A$14.89 10.4 USD | A$446.84M 312.15M USD | 58.64 | A$0.24 0.17 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$71.60 2.28 USD |
-1.38
|
NT$9.79B 311.13M USD | NT$459.31K 14.59K USD | NT$71.60 2.28 USD | NT$73.80 2.35 USD | NT$9.79B 311.13M USD | 27.75 | NT$2.58 0.08 USD | ||
CS Disco
LAW
US
|
$4.79 — |
+2.57
|
$310.97M — | $231.98K — | $4.62 — | $4.82 — | $310.97M — | 0 | -$0.67 — | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.69 2.32 USD |
-1.81
|
CN¥2.10B 309.78M USD | CN¥823.90K 121.56K USD | CN¥15.66 2.31 USD | CN¥16.11 2.38 USD | CN¥2.10B 309.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥13.08 1.93 USD |
-1.28
|
CN¥2.09B 308.83M USD | CN¥1.29M 190.87K USD | CN¥12.76 1.88 USD | CN¥13.60 2.01 USD | CN¥2.09B 308.83M USD | 0 | -CN¥1.69 -0.2 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-4.27
|
SGD 409.29M 306.75M USD | SGD 21.41M 16.04M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 409.29M 306.75M USD | 0 | SGD 0.00 0 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥28.47 4.2 USD |
-7.38
|
CN¥2.08B 306.2M USD | CN¥1.04M 153.18K USD | CN¥28.43 4.19 USD | CN¥31.21 4.6 USD | CN¥2.08B 306.2M USD | 0 | -CN¥1.00 -0.1 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
0
|
€264.83M 305.71M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €264.83M 305.71M USD | 0 | -€0.16 -0.1 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$74.60 2.37 USD |
-1.19
|
NT$9.59B 304.6M USD | NT$283.74K 9.02K USD | NT$74.20 2.36 USD | NT$76.00 2.41 USD | NT$9.59B 304.6M USD | 14.62 | NT$5.10 0.16 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.60 9.93 USD |
+1.18
|
€263.78M 304.49M USD | €27.57K 31.82K USD | €8.50 9.81 USD | €8.66 10 USD | €263.78M 304.49M USD | 26.06 | €0.33 0.38 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.54 0.33 USD |
-3.14
|
MYR 1.42B 302.79M USD | MYR 722.10K 153.54K USD | MYR 1.54 0.33 USD | MYR 1.59 0.34 USD | MYR 1.42B 302.79M USD | 12.83 | MYR 0.12 0.03 USD | ||
8x8
EGHT
US
|
$2.08 — |
-1.89
|
$300.43M — | $995.19K — | $2.03 — | $2.15 — | $300.43M — | 52.00 | $0.04 — | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.75 0.37 USD |
+1.29
|
NT$9.42B 299.44M USD | NT$861.05K 27.36K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$9.42B 299.44M USD | 28.65 | NT$0.41 0.01 USD | ||
Hackett
HCKT
US
|
$12.03 — |
+1.52
|
$299.28M — | $171.80K — | $11.71 — | $12.17 — | $299.28M — | 18.79 | $0.64 — | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$51.50 1.64 USD |
+1.38
|
NT$9.41B 298.85M USD | NT$2.55M 81.16K USD | NT$50.90 1.62 USD | NT$54.50 1.73 USD | NT$9.41B 298.85M USD | 12.71 | NT$4.05 0.13 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$123.50 3.92 USD |
-0.4
|
NT$9.40B 298.68M USD | NT$127.54K 4.05K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$9.40B 298.68M USD | 9.62 | NT$12.83 0.41 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.85 10.22 USD |
+0.68
|
€258.43M 298.32M USD | €29.62K 34.2K USD | €8.75 10.1 USD | €8.87 10.24 USD | €258.43M 298.32M USD | 16.38 | €0.54 0.62 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.11 3.59 USD |
-0.48
|
€258.07M 297.9M USD | €259.78K 299.87K USD | €3.09 3.57 USD | €3.17 3.65 USD | €258.07M 297.9M USD | 18.29 | €0.17 0.2 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$49.70 1.58 USD |
+3.12
|
NT$9.36B 297.46M USD | NT$1.87M 59.33K USD | NT$48.20 1.53 USD | NT$50.50 1.6 USD | NT$9.36B 297.46M USD | 15.43 | NT$3.22 0.1 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.15 0.93 USD |
0
|
NT$9.35B 297.03M USD | NT$2.35M 74.76K USD | NT$29.00 0.92 USD | NT$30.20 0.96 USD | NT$9.35B 297.03M USD | 0 | -NT$2.37 -0.07 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.54 12.17 USD |
+2.33
|
€255.50M 294.93M USD | €42.28K 48.8K USD | €10.18 11.75 USD | €10.54 12.17 USD | €255.50M 294.93M USD | 31.00 | €0.34 0.39 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,275 7.86 USD |
-2.22
|
¥48B 294.52M USD | ¥878K 5.41K USD | ¥1,270 7.83 USD | ¥1,322 8.15 USD | ¥48B 294.52M USD | 7.02 | ¥182 1.12 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.12 0.29 USD |
-4.5
|
TRY 9.35B 293.57M USD | TRY 1.91M 60.09K USD | TRY 9.09 0.29 USD | TRY 9.54 0.3 USD | TRY 9.35B 293.57M USD | 12.84 | TRY 0.71 0.02 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$94.20 2.99 USD |
-0.74
|
NT$9.24B 293.48M USD | NT$2.28M 72.47K USD | NT$93.90 2.98 USD | NT$99.90 3.17 USD | NT$9.24B 293.48M USD | 32.93 | NT$2.86 0.09 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.78 2.06 USD |
-0.36
|
CA$395.32M 293.35M USD | CA$94.59K 70.19K USD | CA$2.75 2.04 USD | CA$2.80 2.08 USD | CA$395.32M 293.35M USD | 0 | -CA$0.59 -0.4 USD | ||
Richardson Electronics
RELL
US
|
$19.71 — |
+3.74
|
$293.22M — | $228.86K — | $18.93 — | $19.71 — | $293.22M — | 32.85 | $0.60 — | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.15 1.33 USD |
+1.95
|
€252.99M 292.04M USD | €1.90K 2.19K USD | €1.15 1.33 USD | €1.15 1.33 USD | €252.99M 292.04M USD | 0 | -€0.04 -0.04 USD | ||
Information Services
III
US
|
$6.03 — |
+3.61
|
$291.93M — | $287.64K — | $5.80 — | $6.15 — | $291.93M — | 24.12 | $0.25 — | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$148.50 4.72 USD |
+0.34
|
NT$9.17B 291.42M USD | NT$3.82M 121.23K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$9.17B 291.42M USD | 55.20 | NT$2.69 0.09 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
0
|
€252.26M 291.19M USD | €1.48K 1.7K USD | €7.06 8.15 USD | €7.24 8.36 USD | €252.26M 291.19M USD | 120.00 | €0.06 0.07 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$91.40 2.9 USD |
-1.51
|
NT$9.16B 291.08M USD | NT$152.56K 4.85K USD | NT$91.20 2.9 USD | NT$93.10 2.96 USD | NT$9.16B 291.08M USD | 51.93 | NT$1.76 0.06 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.95 0.71 USD |
-1.04
|
SGD 388.38M 291.07M USD | SGD 297.50K 222.96K USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 388.38M 291.07M USD | 19.00 | SGD 0.05 0.04 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$126.50 4.02 USD |
+2.85
|
NT$9.15B 290.72M USD | NT$809.85K 25.73K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$9.15B 290.72M USD | 12.45 | NT$10.16 0.32 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥24.80 3.66 USD |
-3.2
|
CN¥1.97B 290.65M USD | CN¥642.50K 94.8K USD | CN¥24.74 3.65 USD | CN¥25.76 3.8 USD | CN¥1.97B 290.65M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.57 0.53 USD |
-1.92
|
CN¥1.96B 289.91M USD | CN¥6.27M 925.83K USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥1.96B 289.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
Paysafe
PSFE
US
|
$5.53 — |
+0.73
|
$288.75M — | $365.22K — | $5.42 — | $5.62 — | $288.75M — | 0 | -$3.83 — | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.46 0.66 USD |
-0.89
|
CN¥1.95B 288.04M USD | CN¥3.48M 513.74K USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥1.95B 288.04M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$9.06B 287.88M USD | NT$136.58K 4.34K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$9.06B 287.88M USD | 18.40 | NT$6.82 0.22 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$33.05 1.05 USD |
-0.3
|
NT$9.04B 287.28M USD | NT$340.28K 10.81K USD | NT$33.00 1.05 USD | NT$33.65 1.07 USD | NT$9.04B 287.28M USD | 16.20 | NT$2.04 0.06 USD | ||
Arqit Quantum
ARQQ
US
|
$16.40 — |
+7.12
|
$285.40M — | $263.88K — | $15.36 — | $16.73 — | $285.40M — | 0 | -$3.46 — | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$95.60 3.04 USD |
+9.26
|
NT$8.98B 285.38M USD | NT$7.53M 239.25K USD | NT$89.00 2.83 USD | NT$96.20 3.06 USD | NT$8.98B 285.38M USD | 33.31 | NT$2.87 0.09 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$52.00 1.65 USD |
-1.52
|
NT$8.98B 285.37M USD | NT$948.28K 30.13K USD | NT$51.80 1.65 USD | NT$54.20 1.72 USD | NT$8.98B 285.37M USD | 73.23 | NT$0.71 0.02 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.95 0.89 USD |
+0.18
|
NT$8.98B 285.37M USD | NT$482.87K 15.34K USD | NT$27.95 0.89 USD | NT$28.40 0.9 USD | NT$8.98B 285.37M USD | 698.75 | NT$0.04 0.001 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥40.35 5.95 USD |
-3.72
|
CN¥1.93B 285.3M USD | CN¥715.64K 105.59K USD | CN¥40.00 5.9 USD | CN¥42.00 6.2 USD | CN¥1.93B 285.3M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 24.68 0.78 USD |
-2.6
|
TRY 9.08B 285.22M USD | TRY 413.07K 12.97K USD | TRY 24.56 0.77 USD | TRY 25.22 0.79 USD | TRY 9.08B 285.22M USD | 29.38 | TRY 0.84 0.03 USD | ||
International Money Express
IMXI
US
|
$9.44 — |
-2.58
|
$285.20M — | $529.25K — | $9.22 — | $9.84 — | $285.20M — | 15.47 | $0.61 — | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$87.90 2.79 USD |
-3.19
|
NT$8.97B 285.01M USD | NT$358.22K 11.38K USD | NT$87.90 2.79 USD | NT$91.30 2.9 USD | NT$8.97B 285.01M USD | 27.29 | NT$3.22 0.1 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.44 2.53 USD |
+4.47
|
NZ$499.38M 284.98M USD | NZ$16.85K 9.61K USD | NZ$4.26 2.43 USD | NZ$4.45 2.54 USD | NZ$499.38M 284.98M USD | 24.66 | NZ$0.18 0.1 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥25.38 3.74 USD |
-4.91
|
CN¥1.93B 284.6M USD | CN¥1.01M 149.43K USD | CN¥25.36 3.74 USD | CN¥27.16 4.01 USD | CN¥1.93B 284.6M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.40 2.01 USD |
-0.63
|
NT$8.95B 284.51M USD | NT$71.47K 2.27K USD | NT$63.40 2.01 USD | NT$64.20 2.04 USD | NT$8.95B 284.51M USD | 0 | -NT$0.17 -0.005 USD | ||
Quarterhill
QTRHF
US
|
$2.00 — |
0
|
$284.40M — | $10.00K — | $2.00 — | $2.00 — | $284.40M — | 0 | -$0.43 — | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.64 12.28 USD |
-0.37
|
€246.01M 283.98M USD | €33.48K 38.64K USD | €10.52 12.14 USD | €10.88 12.56 USD | €246.01M 283.98M USD | 0 | -€0.07 -0.08 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$97.80 3.11 USD |
+1.87
|
NT$8.92B 283.57M USD | NT$220.10K 6.99K USD | NT$96.20 3.06 USD | NT$99.00 3.15 USD | NT$8.92B 283.57M USD | 0 | -NT$14.26 -0.4 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥31.88 4.7 USD |
-1.12
|
CN¥1.92B 283.13M USD | CN¥214.40K 31.63K USD | CN¥31.70 4.68 USD | CN¥32.89 4.85 USD | CN¥1.92B 283.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$222.50 7.07 USD |
-7.87
|
NT$8.91B 283.08M USD | NT$9.24M 293.71K USD | NT$222.00 7.05 USD | NT$253.00 8.04 USD | NT$8.91B 283.08M USD | 102.06 | NT$2.18 0.07 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 1.33B 282.76M USD | MYR 12.60M 2.68M USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 1.33B 282.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.40 1.62 USD |
+1.15
|
€244.95M 282.75M USD | €184.22K 212.65K USD | €1.37 1.59 USD | €1.40 1.62 USD | €244.95M 282.75M USD | 12.74 | €0.11 0.13 USD | ||
EVS SA
EVS.BR
BE
|
€18.28 21.1 USD |
-3.48
|
€244.90M 282.7M USD | €50.60K 58.41K USD | €18.28 21.1 USD | €18.82 21.72 USD | €244.90M 282.7M USD | 6.17 | €2.96 3.42 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.59 2.51 USD |
+1.13
|
A$403.78M 282.06M USD | A$161.21K 112.61K USD | A$3.50 2.44 USD | A$3.63 2.54 USD | A$403.78M 282.06M USD | 22.43 | A$0.16 0.11 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$8.88B 282.01M USD | NT$143.25K 4.55K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$8.88B 282.01M USD | 22.24 | NT$5.44 0.17 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$126.50 4.02 USD |
-1.56
|
NT$8.85B 281.33M USD | NT$1.25M 39.82K USD | NT$126.50 4.02 USD | NT$134.50 4.27 USD | NT$8.85B 281.33M USD | 69.50 | NT$1.82 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$81.10 2.58 USD |
-1.81
|
NT$8.85B 281.15M USD | NT$642.43K 20.41K USD | NT$81.10 2.58 USD | NT$83.10 2.64 USD | NT$8.85B 281.15M USD | 68.15 | NT$1.19 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$135.50 4.31 USD |
-1.45
|
NT$8.85B 281.12M USD | NT$206.46K 6.56K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$8.85B 281.12M USD | 7.61 | NT$17.79 0.57 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,661 10.24 USD |
-3.93
|
¥45B 280.42M USD | ¥345K 2.13K USD | ¥1,653 10.19 USD | ¥1,748 10.78 USD | ¥45B 280.42M USD | 14.51 | ¥114 0.71 USD | ||
Lantronix
LTRX
US
|
$5.92 — |
+1.72
|
$277.53M — | $372.43K — | $5.82 — | $6.03 — | $277.53M — | 0 | -$0.10 — | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.70 1.26 USD |
-5.56
|
CA$373.01M 276.8M USD | CA$242.39K 179.87K USD | CA$1.70 1.26 USD | CA$1.78 1.32 USD | CA$373.01M 276.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.71 8.9 USD |
+1.31
|
€238.55M 275.37M USD | €22.57K 26.05K USD | €7.63 8.81 USD | €7.83 9.04 USD | €238.55M 275.37M USD | 110.14 | €0.07 0.08 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.33 1.38 USD |
-1.89
|
CN¥1.87B 275.32M USD | CN¥1.03M 151.78K USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥1.87B 275.32M USD | 0 | CN¥0.00 0 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$110.00 3.5 USD |
+1.85
|
NT$8.63B 274.16M USD | NT$1.21M 38.41K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$8.63B 274.16M USD | 20.67 | NT$5.32 0.17 USD | ||
AudioCodes
AUDC
US
|
$11.35 — |
-0.18
|
$274.13M — | $88.62K — | $11.31 — | $11.58 — | $274.13M — | 43.65 | $0.26 — | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.20 1.36 USD |
-1.81
|
CN¥1.85B 273.14M USD | CN¥998.00K 147.25K USD | CN¥9.18 1.35 USD | CN¥9.47 1.4 USD | CN¥1.85B 273.14M USD | 46.00 | CN¥0.20 0.03 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.20 1.21 USD |
-2.5
|
CN¥1.85B 272.98M USD | CN¥1.69M 249.22K USD | CN¥8.18 1.21 USD | CN¥8.50 1.25 USD | CN¥1.85B 272.98M USD | 0 | -CN¥1.06 -0.1 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.34 0.3 USD |
+0.65
|
HK$2.12B 271.46M USD | HK$14.00K 1.79K USD | HK$2.33 0.3 USD | HK$2.34 0.3 USD | HK$2.12B 271.46M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.30 0.29 USD |
-1.92
|
HK$2.12B 271.29M USD | HK$820.00K 104.85K USD | HK$2.27 0.29 USD | HK$2.48 0.32 USD | HK$2.12B 271.29M USD | 1.12 | HK$2.04 0.26 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.47 0.36 USD |
-3.78
|
TRY 8.60B 270.16M USD | TRY 3.88M 121.71K USD | TRY 11.33 0.36 USD | TRY 11.93 0.37 USD | TRY 8.60B 270.16M USD | 7.44 | TRY 1.54 0.05 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.90 0.7 USD |
+0.46
|
NT$8.48B 269.33M USD | NT$1.68M 53.45K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$8.48B 269.33M USD | 52.14 | NT$0.42 0.01 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.82 1.89 USD |
-2.58
|
CN¥1.82B 268.8M USD | CN¥1.18M 173.81K USD | CN¥12.76 1.88 USD | CN¥13.32 1.97 USD | CN¥1.82B 268.8M USD | 116.54 | CN¥0.11 0.02 USD | ||
Corvex
MOVE
US
|
$8.45 — |
-1.05
|
$266.62M — | $60.22K — | $8.24 — | $8.89 — | $266.62M — | 0 | -$18.23 — | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.80 1.65 USD |
+0.97
|
NT$8.38B 266.21M USD | NT$28.12K 893.62 USD | NT$51.40 1.63 USD | NT$51.80 1.65 USD | NT$8.38B 266.21M USD | 12.69 | NT$4.08 0.13 USD | ||
TechTarget
TTGT
US
|
$3.68 — |
0
|
$266.18M — | $349.94K — | $3.59 — | $3.77 — | $266.18M — | 0 | -$2.45 — | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$73.90 2.35 USD |
0
|
NT$8.37B 266.02M USD | NT$64.50K 2.05K USD | NT$73.80 2.35 USD | NT$75.80 2.41 USD | NT$8.37B 266.02M USD | 0 | -NT$3.37 -0.1 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.52 0.22 USD |
-10.06
|
CN¥1.80B 265.47M USD | CN¥45.64M 6.73M USD | CN¥1.52 0.22 USD | CN¥1.69 0.25 USD | CN¥1.80B 265.47M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.01 2.66 USD |
-2.12
|
CN¥1.80B 265.24M USD | CN¥688.52K 101.59K USD | CN¥17.97 2.65 USD | CN¥18.67 2.75 USD | CN¥1.80B 265.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.54 1.9 USD |
-1.17
|
SGD 352.51M 264.19M USD | SGD 6.80K 5.1K USD | SGD 2.54 1.9 USD | SGD 2.55 1.91 USD | SGD 352.51M 264.19M USD | 21.16 | SGD 0.12 0.09 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.53 3.47 USD |
-1.96
|
CN¥1.78B 263.29M USD | CN¥704.13K 103.89K USD | CN¥23.42 3.46 USD | CN¥24.50 3.61 USD | CN¥1.78B 263.29M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
