Página 20 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.31 6.13 USD |
-1.3
|
€282.35M 325.93M USD | €21.54K 24.87K USD | €5.31 6.13 USD | €5.37 6.2 USD | €282.35M 325.93M USD | 31.23 | €0.17 0.2 USD | ||
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.02 1.63 USD |
-1.43
|
CN¥2.20B 325.19M USD | CN¥946.30K 139.62K USD | CN¥10.73 1.58 USD | CN¥11.18 1.65 USD | CN¥2.20B 325.19M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.44 0.66 USD |
+1.37
|
CN¥2.20B 324.61M USD | CN¥17.18M 2.53M USD | CN¥4.10 0.6 USD | CN¥4.44 0.66 USD | CN¥2.20B 324.61M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.33 1.67 USD |
+1.61
|
CN¥2.19B 322.62M USD | CN¥9.79M 1.45M USD | CN¥10.20 1.5 USD | CN¥11.36 1.68 USD | CN¥2.19B 322.62M USD | 0 | -CN¥0.34 -0.05 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.67 0.72 USD |
-3
|
HK$2.51B 320.61M USD | HK$1.40M 179.26K USD | HK$5.54 0.71 USD | HK$5.83 0.74 USD | HK$2.51B 320.61M USD | 0 | -HK$1.08 -0.1 USD | ||
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$69.90 2.22 USD |
-2.37
|
NT$10.08B 320.43M USD | NT$741.08K 23.55K USD | NT$69.90 2.22 USD | NT$73.60 2.34 USD | NT$10.08B 320.43M USD | 21.84 | NT$3.20 0.1 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.05 1.04 USD |
-4.08
|
CN¥2.16B 319.19M USD | CN¥9.06M 1.34M USD | CN¥6.52 0.96 USD | CN¥7.27 1.07 USD | CN¥2.16B 319.19M USD | 0 | -CN¥7.20 -1.06 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.43 0.09 USD |
+2.41
|
MYR 1.50B 318.67M USD | MYR 21.35M 4.54M USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 1.50B 318.67M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.15 1.65 USD |
-0.18
|
CN¥2.16B 318.24M USD | CN¥8.35M 1.23M USD | CN¥10.12 1.49 USD | CN¥11.15 1.65 USD | CN¥2.16B 318.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$109.00 3.46 USD |
+9.88
|
NT$10.01B 318.06M USD | NT$1.33M 42.37K USD | NT$97.60 3.1 USD | NT$109.00 3.46 USD | NT$10.01B 318.06M USD | 43.42 | NT$2.51 0.08 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$10.01B 317.92M USD | NT$1.08M 34.22K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$10.01B 317.92M USD | 17.94 | NT$1.00 0.03 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.36 1.57 USD |
0
|
€275.20M 317.67M USD | €2.00K 2.31K USD | €1.36 1.57 USD | €1.36 1.57 USD | €275.20M 317.67M USD | 4.84 | €0.28 0.32 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹60.47 0.73 USD |
-1.14
|
₹26.25B 317.63M USD | ₹2.32M 28.06K USD | ₹58.80 0.71 USD | ₹61.97 0.75 USD | ₹26.25B 317.63M USD | 8.46 | ₹7.14 0.09 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.98 2.36 USD |
+1.91
|
CN¥2.14B 315.51M USD | CN¥3.05M 449.58K USD | CN¥14.67 2.16 USD | CN¥16.00 2.36 USD | CN¥2.14B 315.51M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.00 1.03 USD |
+1.89
|
CN¥2.13B 313.91M USD | CN¥10.77M 1.59M USD | CN¥6.27 0.93 USD | CN¥7.12 1.05 USD | CN¥2.13B 313.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$185.00 5.88 USD |
-1.6
|
NT$9.86B 313.25M USD | NT$79.70K 2.53K USD | NT$185.00 5.88 USD | NT$190.00 6.04 USD | NT$9.86B 313.25M USD | 14.62 | NT$12.65 0.4 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$125.00 3.97 USD |
-4.94
|
NT$9.77B 310.52M USD | NT$127.89K 4.06K USD | NT$125.00 3.97 USD | NT$131.50 4.18 USD | NT$9.77B 310.52M USD | 0 | -NT$2.61 -0.08 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$2.42B 310.06M USD | HK$538.00K 68.79K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$2.42B 310.06M USD | 10.43 | HK$0.08 0.01 USD | ||
8x8
EGHT
US
|
$2.13 — |
+2.9
|
$307.65M — | $852.24K — | $2.04 — | $2.13 — | $307.65M — | 53.25 | $0.04 — |
|
|
Everspin
MRAM
US
|
$12.59 — |
+1.45
|
$306.57M — | $531.42K — | $12.22 — | $12.76 — | $306.57M — | 0 | -$0.12 — |
|
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
+1.2
|
€265.18M 306.11M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €265.18M 306.11M USD | 0 | -€0.16 -0.1 USD | ||
Energy One Limited
EOL.AX
AU
|
A$13.80 9.64 USD |
-1.43
|
A$438.11M 306.05M USD | A$46.45K 32.45K USD | A$13.49 9.42 USD | A$14.02 9.79 USD | A$438.11M 306.05M USD | 55.20 | A$0.25 0.17 USD | ||
Hackett
HCKT
US
|
$12.28 — |
-2.85
|
$305.50M — | $250.16K — | $12.12 — | $12.63 — | $305.50M — | 19.49 | $0.63 — |
|
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.55 0.33 USD |
+0.65
|
MYR 1.43B 304.75M USD | MYR 4.76M 1.01M USD | MYR 1.50 0.32 USD | MYR 1.56 0.33 USD | MYR 1.43B 304.75M USD | 12.91 | MYR 0.12 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.17 3.66 USD |
-0.31
|
€263.05M 303.65M USD | €432.24K 498.95K USD | €3.15 3.64 USD | €3.22 3.71 USD | €263.05M 303.65M USD | 18.64 | €0.17 0.2 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$69.70 2.21 USD |
-3.99
|
NT$9.53B 302.87M USD | NT$1.44M 45.87K USD | NT$69.50 2.21 USD | NT$73.80 2.35 USD | NT$9.53B 302.87M USD | 26.91 | NT$2.59 0.08 USD | ||
Paysafe
PSFE
US
|
$5.74 — |
-3.2
|
$299.72M — | $298.37K — | $5.58 — | $5.84 — | $299.72M — | 0 | -$4.11 — |
|
|
Information Services
III
US
|
$6.18 — |
+0.16
|
$299.20M — | $165.34K — | $6.06 — | $6.20 — | $299.20M — | 25.75 | $0.24 — |
|
|
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥42.28 6.24 USD |
+6.02
|
CN¥2.03B 298.95M USD | CN¥2.53M 373.82K USD | CN¥37.38 5.52 USD | CN¥42.50 6.27 USD | CN¥2.03B 298.95M USD | 0 | -CN¥1.24 -0.1 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.44 9.74 USD |
-1.4
|
€258.87M 298.82M USD | €30.58K 35.29K USD | €8.28 9.56 USD | €8.58 9.9 USD | €258.87M 298.82M USD | 25.57 | €0.33 0.38 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$73.10 2.32 USD |
-3.18
|
NT$9.39B 298.47M USD | NT$837.07K 26.6K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$9.39B 298.47M USD | 14.79 | NT$4.94 0.16 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥27.70 4.09 USD |
+0.91
|
CN¥2.02B 297.92M USD | CN¥3.12M 459.69K USD | CN¥24.99 3.69 USD | CN¥28.07 4.14 USD | CN¥2.02B 297.92M USD | 0 | -CN¥1.01 -0.1 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-1.82
|
SGD 394.67M 295.79M USD | SGD 71.83M 53.83M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 394.67M 295.79M USD | 0 | SGD 0.00 0 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥25.20 3.72 USD |
+3.36
|
CN¥2.00B 295.34M USD | CN¥2.22M 327.17K USD | CN¥22.54 3.33 USD | CN¥25.40 3.75 USD | CN¥2.00B 295.34M USD | 0 | -CN¥1.12 -0.1 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$49.30 1.57 USD |
+2.28
|
NT$9.29B 295.07M USD | NT$3.82M 121.38K USD | NT$48.20 1.53 USD | NT$50.50 1.6 USD | NT$9.29B 295.07M USD | 15.31 | NT$3.22 0.1 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥33.11 4.89 USD |
+3.92
|
CN¥1.99B 294.05M USD | CN¥699.61K 103.23K USD | CN¥30.28 4.47 USD | CN¥33.27 4.91 USD | CN¥1.99B 294.05M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.62 0.53 USD |
+2.55
|
CN¥1.99B 293.97M USD | CN¥23.42M 3.46M USD | CN¥3.32 0.49 USD | CN¥3.63 0.54 USD | CN¥1.99B 293.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.50 4.75 USD |
+1.01
|
NT$9.23B 293.39M USD | NT$7.38M 234.43K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$9.23B 293.39M USD | 55.99 | NT$2.67 0.08 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.50 0.37 USD |
-0.86
|
NT$9.22B 293.07M USD | NT$2.52M 80.19K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$9.22B 293.07M USD | 28.04 | NT$0.41 0.01 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
-2.82
|
NT$9.17B 291.43M USD | NT$397.77K 12.64K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$9.17B 291.43M USD | 9.51 | NT$12.67 0.4 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
0
|
€252.26M 291.19M USD | €9.23K 10.65K USD | €7.14 8.24 USD | €7.32 8.45 USD | €252.26M 291.19M USD | 120.00 | €0.06 0.07 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.40 12.01 USD |
+0.19
|
€252.10M 291.01M USD | €37.08K 42.8K USD | €10.12 11.68 USD | €10.48 12.1 USD | €252.10M 291.01M USD | 30.58 | €0.34 0.39 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.55 0.91 USD |
-2.06
|
NT$9.16B 290.91M USD | NT$3.35M 106.43K USD | NT$28.55 0.91 USD | NT$30.20 0.96 USD | NT$9.16B 290.91M USD | 0 | -NT$2.21 -0.07 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$91.30 2.9 USD |
-1.62
|
NT$9.15B 290.76M USD | NT$254.46K 8.09K USD | NT$91.20 2.9 USD | NT$93.10 2.96 USD | NT$9.15B 290.76M USD | 52.17 | NT$1.75 0.06 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.10 1.59 USD |
-1.38
|
NT$9.15B 290.73M USD | NT$3.66M 116.19K USD | NT$50.10 1.59 USD | NT$54.50 1.73 USD | NT$9.15B 290.73M USD | 12.91 | NT$3.88 0.12 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.49 0.66 USD |
+2.28
|
CN¥1.97B 289.98M USD | CN¥5.23M 771.36K USD | CN¥4.20 0.62 USD | CN¥4.52 0.67 USD | CN¥1.97B 289.98M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$125.50 3.99 USD |
+2.03
|
NT$9.08B 288.42M USD | NT$1.49M 47.36K USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$9.08B 288.42M USD | 12.66 | NT$9.91 0.31 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.40 2.94 USD |
-2.63
|
NT$9.06B 287.88M USD | NT$3.32M 105.38K USD | NT$91.20 2.9 USD | NT$99.90 3.17 USD | NT$9.06B 287.88M USD | 32.08 | NT$2.88 0.09 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,380 2.55 USD |
-4.65
|
₩381B 287.52M USD | ₩5M 3.83K USD | ₩3,235 2.44 USD | ₩3,430 2.59 USD | ₩381B 287.52M USD | 0 | ₩0 0 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥25.62 3.78 USD |
+2.97
|
CN¥1.95B 287.29M USD | CN¥2.11M 311.72K USD | CN¥22.75 3.36 USD | CN¥25.74 3.8 USD | CN¥1.95B 287.29M USD | 0 | -CN¥1.20 -0.1 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$96.20 3.06 USD |
+9.94
|
NT$9.04B 287.17M USD | NT$10.47M 332.81K USD | NT$89.00 2.83 USD | NT$96.20 3.06 USD | NT$9.04B 287.17M USD | 33.51 | NT$2.87 0.09 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.62 1.27 USD |
+5.9
|
CN¥1.94B 286.96M USD | CN¥17.39M 2.57M USD | CN¥7.91 1.17 USD | CN¥8.95 1.32 USD | CN¥1.94B 286.96M USD | 0 | -CN¥1.12 -0.1 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 382.24M 286.48M USD | SGD 739.30K 554.07K USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 382.24M 286.48M USD | 18.69 | SGD 0.05 0.04 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.71 2.01 USD |
-1.45
|
CA$385.36M 285.96M USD | CA$40.15K 29.79K USD | CA$2.70 2 USD | CA$2.75 2.04 USD | CA$385.36M 285.96M USD | 0 | -CA$0.59 -0.4 USD | ||
Arqit Quantum
ARQQ
US
|
$16.41 — |
+3.8
|
$285.57M — | $147.46K — | $15.51 — | $16.95 — | $285.57M — | 0 | -$3.21 — |
|
|
Quarterhill
QTRHF
US
|
$2.00 — |
0
|
$284.40M — | $10.00K — | $2.00 — | $2.00 — | $284.40M — | 0 | -$0.43 — | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.41 2.52 USD |
-0.45
|
NZ$496.00M 283.06M USD | NZ$7.47K 4.26K USD | NZ$4.40 2.51 USD | NZ$4.50 2.57 USD | NZ$496.00M 283.06M USD | 24.49 | NZ$0.18 0.1 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.57 1.41 USD |
+2.46
|
CN¥1.91B 282.41M USD | CN¥3.90M 575.92K USD | CN¥8.93 1.32 USD | CN¥9.60 1.42 USD | CN¥1.91B 282.41M USD | 0 | CN¥0.00 0 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.37 9.66 USD |
-2.11
|
€244.42M 282.14M USD | €41.68K 48.11K USD | €8.25 9.52 USD | €8.57 9.89 USD | €244.42M 282.14M USD | 15.49 | €0.54 0.62 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$86.90 2.76 USD |
-4.3
|
NT$8.87B 281.76M USD | NT$820.33K 26.07K USD | NT$86.50 2.75 USD | NT$91.30 2.9 USD | NT$8.87B 281.76M USD | 28.12 | NT$3.09 0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.40 1.03 USD |
-2.26
|
NT$8.86B 281.63M USD | NT$879.54K 27.95K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$8.86B 281.63M USD | 16.03 | NT$2.02 0.06 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.47 1.4 USD |
+2.6
|
CN¥1.91B 281.15M USD | CN¥3.10M 456.97K USD | CN¥8.72 1.29 USD | CN¥9.48 1.4 USD | CN¥1.91B 281.15M USD | 47.35 | CN¥0.20 0.03 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$122.50 3.89 USD |
-2.78
|
NT$8.84B 281M USD | NT$387.97K 12.33K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.84B 281M USD | 17.83 | NT$6.87 0.22 USD | ||
International Money Express
IMXI
US
|
$9.30 — |
-2.21
|
$280.97M — | $467.02K — | $9.13 — | $9.51 — | $280.97M — | 15.24 | $0.61 — |
|
|
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$8.80B 279.75M USD | NT$772.81K 24.56K USD | NT$27.35 0.87 USD | NT$28.40 0.9 USD | NT$8.80B 279.75M USD | 685.00 | NT$0.04 0.001 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$96.30 3.06 USD |
+0.31
|
NT$8.79B 279.22M USD | NT$448.34K 14.25K USD | NT$96.20 3.06 USD | NT$99.00 3.15 USD | NT$8.79B 279.22M USD | 0 | -NT$14.08 -0.4 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$125.50 3.99 USD |
-2.33
|
NT$8.78B 279.11M USD | NT$2.01M 63.82K USD | NT$123.50 3.92 USD | NT$134.50 4.27 USD | NT$8.78B 279.11M USD | 72.96 | NT$1.72 0.05 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.6 USD |
+0.44
|
€241.51M 278.78M USD | €248.07K 286.35K USD | €1.36 1.57 USD | €1.39 1.6 USD | €241.51M 278.78M USD | 12.56 | €0.11 0.13 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$119.50 3.8 USD |
-2.05
|
NT$8.77B 278.51M USD | NT$462.65K 14.7K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$8.77B 278.51M USD | 22.33 | NT$5.35 0.17 USD | ||
Conduent
CNDT
US
|
$1.79 — |
+20.13
|
$278.38M — | $2.60M — | $1.47 — | $1.79 — | $278.38M — | 0 | -$1.16 — |
|
|
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$61.80 1.96 USD |
-3.13
|
NT$8.73B 277.33M USD | NT$232.42K 7.39K USD | NT$61.80 1.96 USD | NT$64.20 2.04 USD | NT$8.73B 277.33M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$217.50 6.91 USD |
-9.94
|
NT$8.71B 276.72M USD | NT$12.51M 397.42K USD | NT$217.50 6.91 USD | NT$253.00 8.04 USD | NT$8.71B 276.72M USD | 89.87 | NT$2.42 0.08 USD | ||
Blend Labs
BLND
US
|
$1.17 — |
+5.41
|
$276.72M — | $1.68M — | $1.10 — | $1.19 — | $276.72M — | 0 | -$0.08 — |
|
|
Cy4gate S.p.A.
CY4.MI
IT
|
€10.34 11.94 USD |
-1.52
|
€239.08M 275.97M USD | €36.54K 42.18K USD | €10.30 11.89 USD | €10.58 12.21 USD | €239.08M 275.97M USD | 0 | -€0.07 -0.08 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.51 2.45 USD |
-2.77
|
A$394.78M 275.78M USD | A$164.11K 114.64K USD | A$3.50 2.44 USD | A$3.70 2.58 USD | A$394.78M 275.78M USD | 23.39 | A$0.15 0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.14 1.94 USD |
+3.87
|
CN¥1.87B 275.51M USD | CN¥4.37M 645.37K USD | CN¥11.95 1.76 USD | CN¥13.15 1.94 USD | CN¥1.87B 275.51M USD | 119.45 | CN¥0.11 0.02 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$50.10 1.59 USD |
-5.11
|
NT$8.65B 274.95M USD | NT$2.22M 70.67K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$8.65B 274.95M USD | 70.56 | NT$0.71 0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$132.50 4.21 USD |
-3.64
|
NT$8.65B 274.9M USD | NT$653.78K 20.77K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$8.65B 274.9M USD | 7.50 | NT$17.66 0.56 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.62 2.89 USD |
+4.36
|
CN¥1.86B 274.45M USD | CN¥3.53M 520.89K USD | CN¥17.50 2.58 USD | CN¥19.75 2.91 USD | CN¥1.86B 274.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
EVS SA
EVS.BR
BE
|
€17.74 20.48 USD |
-1.33
|
€237.67M 274.35M USD | €54.22K 62.59K USD | €17.62 20.34 USD | €18.24 21.06 USD | €237.67M 274.35M USD | 5.99 | €2.96 3.42 USD | ||
AudioCodes
AUDC
US
|
$11.31 — |
+0.98
|
$273.17M — | $78.07K — | $11.20 — | $11.44 — | $273.17M — | 43.50 | $0.26 — |
|
|
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥24.41 3.6 USD |
+5.03
|
CN¥1.85B 273.13M USD | CN¥1.70M 250.83K USD | CN¥21.58 3.18 USD | CN¥24.63 3.63 USD | CN¥1.85B 273.13M USD | 0 | -CN¥0.98 -0.1 USD | ||
GSDT Fintech
GSDT
US
|
$0.18 — |
0
|
$271.12M — | $2.90K — | $0.22 — | $0.22 — | $271.12M — | 0 | $0.00 — |
|
|
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 1.27B 270.46M USD | MYR 70.28M 14.94M USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 1.27B 270.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.29 0.29 USD |
-1.08
|
HK$2.11B 270.11M USD | HK$28.00K 3.58K USD | HK$2.28 0.29 USD | HK$2.30 0.29 USD | HK$2.11B 270.11M USD | 1.09 | HK$2.09 0.27 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.34 0.73 USD |
-2.02
|
TRY 8.59B 269.74M USD | TRY 1.01M 31.69K USD | TRY 21.94 0.69 USD | TRY 23.92 0.75 USD | TRY 8.59B 269.74M USD | 27.78 | TRY 0.84 0.03 USD | ||
Lantronix
LTRX
US
|
$5.75 — |
+2.5
|
$269.56M — | $387.02K — | $5.55 — | $5.82 — | $269.56M — | 0 | -$0.10 — |
|
|
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.30 2.7 USD |
+3.68
|
CN¥1.83B 269.51M USD | CN¥2.07M 305.44K USD | CN¥16.60 2.45 USD | CN¥18.30 2.7 USD | CN¥1.83B 269.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.54 8.7 USD |
+0.4
|
€233.29M 269.29M USD | €21.35K 24.65K USD | €7.49 8.65 USD | €7.62 8.8 USD | €233.29M 269.29M USD | 107.71 | €0.07 0.08 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$77.40 2.46 USD |
-6.3
|
NT$8.44B 268.33M USD | NT$2.19M 69.63K USD | NT$77.40 2.46 USD | NT$83.10 2.64 USD | NT$8.44B 268.33M USD | 67.89 | NT$1.14 0.04 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 93.40 13.69 USD |
+11.46
|
DKK 1.83B 267.82M USD | DKK 129.10K 18.93K USD | DKK 83.10 12.18 USD | DKK 94.60 13.87 USD | DKK 1.83B 267.82M USD | 39.91 | DKK 2.34 0.34 USD | ||
TechTarget
TTGT
US
|
$3.70 — |
-2.12
|
$267.63M — | $197.12K — | $3.66 — | $3.78 — | $267.63M — | 0 | -$2.45 — |
|
|
Corvex
MOVE
US
|
$8.46 — |
+4.83
|
$266.93M — | $78.74K — | $7.88 — | $8.63 — | $266.93M — | 0 | -$18.37 — |
|
|
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.30 0.29 USD |
-2.34
|
HK$2.09B 266.82M USD | HK$254.00K 32.48K USD | HK$2.27 0.29 USD | HK$2.35 0.3 USD | HK$2.09B 266.82M USD | 0 | -HK$0.09 -0.01 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,579 9.74 USD |
-2.77
|
¥43B 266.57M USD | ¥1M 8.14K USD | ¥1,488 9.18 USD | ¥1,591 9.81 USD | ¥43B 266.57M USD | 14.65 | ¥108 0.66 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$8.30B 263.64M USD | NT$127.80K 4.06K USD | NT$51.20 1.63 USD | NT$51.90 1.65 USD | NT$8.30B 263.64M USD | 12.57 | NT$4.08 0.13 USD | ||
Richardson Electronics
RELL
US
|
$17.68 — |
+1.03
|
$263.02M — | $253.67K — | $17.17 — | $17.94 — | $263.02M — | 30.48 | $0.58 — |
|
|
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥23.02 3.4 USD |
+3.32
|
CN¥1.78B 262.67M USD | CN¥2.52M 371.8K USD | CN¥20.50 3.02 USD | CN¥23.15 3.42 USD | CN¥1.78B 262.67M USD | 0 | -CN¥1.83 -0.2 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.71 0.49 USD |
+2.17
|
A$375.87M 262.57M USD | A$1.26M 876.99K USD | A$0.68 0.47 USD | A$0.71 0.49 USD | A$375.87M 262.57M USD | 17.62 | A$0.04 0.03 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥1.78B 262.51M USD | CN¥10.61M 1.56M USD | CN¥4.35 0.64 USD | CN¥4.70 0.69 USD | CN¥1.78B 262.51M USD | 117.00 | CN¥0.04 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
