Página 20 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8476)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abaxx ABXXF | $6.72 — |
-3.03
|
$239.02M — | $10.96K — | $6.72 — | $6.88 — | $239.02M — | 0 | -$1.16 — | |
| Expensify EXFY | $2.61 — |
+3.16
|
$238.59M — | $600.21K — | $2.33 — | $2.67 — | $238.59M — | 0 | -$0.12 — | |
| Nishoku Technology Inc. 3679.TW | $119 3.78 USD |
-8.46
|
$7.5B 238.3M USD | $244.07K 7.76K USD | $119 3.78 USD | $122 3.88 USD | $7.5B 238.3M USD | 8.65 | $13.75 0.44 USD | |
| Nerdy NRDY | $1.3 — |
0
|
$238.08M — | $673.63K — | $1.15 — | $1.37 — | $238.08M — | 0 | -$0.38 — | |
| 8x8 EGHT | $1.8 — |
+4.65
|
$237.05M — | $1.47M — | $1.58 — | $1.83 — | $237.05M — | 0 | -$0.36 — | |
| Youngtek Electronics Corporation 6261.TWO | $58 1.84 USD |
+1.22
|
$7.45B 236.82M USD | $343.31K 10.91K USD | $56.6 1.8 USD | $58.8 1.87 USD | $7.45B 236.82M USD | 13.71 | $4.23 0.13 USD | |
| Metaage Corporation 6112.TW | $39.55 1.26 USD |
-9.91
|
$7.45B 236.71M USD | $1.68M 53.48K USD | $39.55 1.26 USD | $40.5 1.29 USD | $7.45B 236.71M USD | 65.91 | $0.6 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.1 0.43 USD |
+2.31
|
$1.7B 236.69M USD | $12.16M 1.69M USD | $2.99 0.42 USD | $3.25 0.45 USD | $1.7B 236.69M USD | 0 | -$0.07 -0.009 USD | |
| CyberLink Corp. 5203.TW | $94.1 2.99 USD |
-9.95
|
$7.43B 236.09M USD | $494.06K 15.7K USD | $94.1 2.99 USD | $95 3.02 USD | $7.43B 236.09M USD | 24.00 | $3.92 0.12 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.61 0.64 USD |
+3.6
|
$1.7B 235.73M USD | $9.42M 1.31M USD | $4.5 0.63 USD | $4.73 0.66 USD | $1.7B 235.73M USD | 0 | -$0.46 -0.06 USD | |
| HCR Co., Ltd 688500.SS | $22.8 3.17 USD |
+3.03
|
$1.69B 235.46M USD | $1.05M 145.92K USD | $22.63 3.15 USD | $23.79 3.31 USD | $1.69B 235.46M USD | 0 | -$2.78 -0.3 USD | |
| TSEC Corporation 6443.TW | $14.45 0.46 USD |
-9.97
|
$7.41B 235.45M USD | $2.58M 82.1K USD | $14.45 0.46 USD | $14.45 0.46 USD | $7.41B 235.45M USD | 0 | -$1.17 -0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.09 1.82 USD |
-3.6
|
$1.69B 235.1M USD | $2.42M 336.21K USD | $12.87 1.79 USD | $13.79 1.92 USD | $1.69B 235.1M USD | 0 | -$0.05 -0.006 USD | |
| Alltek Technology Corporation 3209.TW | $31.7 1.01 USD |
-8.51
|
$7.39B 234.74M USD | $3.14M 99.93K USD | $31.35 1 USD | $32.8 1.04 USD | $7.39B 234.74M USD | 10.70 | $2.96 0.09 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.36 2.58 USD |
-7.45
|
$213.92M 233.85M USD | $119.64K 130.78K USD | $2.22 2.43 USD | $2.49 2.72 USD | $213.92M 233.85M USD | 26.22 | $0.09 0.1 USD | |
| Eris Technology Corporation 3675.TWO | $134.5 4.27 USD |
-9.73
|
$7.36B 233.79M USD | $258.14K 8.2K USD | $134.5 4.27 USD | $134.5 4.27 USD | $7.36B 233.79M USD | 16.14 | $8.33 0.26 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.66 1.9 USD |
+3.41
|
$1.68B 233.38M USD | $1.28M 178.25K USD | $13.33 1.85 USD | $14.19 1.97 USD | $1.68B 233.38M USD | 68.29 | $0.2 0.03 USD | |
| CHANJET 1588.HK | $5.58 0.71 USD |
0
|
$1.82B 232.43M USD | $24.8K 3.17K USD | $5.57 0.71 USD | $5.58 0.71 USD | $1.82B 232.43M USD | 50.72 | $0.11 0.01 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.6 2.17 USD |
+2.03
|
$1.67B 232.33M USD | $1.14M 158.59K USD | $15.29 2.13 USD | $16.3 2.27 USD | $1.67B 232.33M USD | 0 | -$0.85 -0.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.74 1.77 USD |
-3.63
|
$1.66B 231.48M USD | $1.86M 259.18K USD | $12.56 1.75 USD | $13.4 1.86 USD | $1.66B 231.48M USD | 0 | -$0.01 -0.001 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $41.6 1.32 USD |
-9.96
|
$7.28B 231.3M USD | $1.19M 37.88K USD | $41.6 1.32 USD | $42.4 1.35 USD | $7.28B 231.3M USD | 27.73 | $1.5 0.05 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.13 0.57 USD |
+3.25
|
$1.66B 231.21M USD | $8.73M 1.21M USD | $4.01 0.56 USD | $4.34 0.6 USD | $1.66B 231.21M USD | 0 | -$0.74 -0.1 USD | |
| Parrot S.A. PARRO.PA | $6.6 7.21 USD |
+0.3
|
$211.09M 230.75M USD | $59.23K 64.74K USD | $5.88 6.43 USD | $7 7.65 USD | $211.09M 230.75M USD | 0 | -$0.65 -0.7 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.26 1.15 USD |
-0.84
|
$1.65B 229.7M USD | $2.38M 330.99K USD | $8.19 1.14 USD | $8.59 1.19 USD | $1.65B 229.7M USD | 0 | -$0.25 -0.03 USD | |
| CS Disco LAW | $3.79 — |
-1.56
|
$228.85M — | $116.41K — | $3.62 — | $4.1 — | $228.85M — | 0 | -$0.93 — | |
| OneConnect Financial Technology OCFT | $5.86 — |
-6.84
|
$228.54M — | $199.18K — | $5.69 — | $6.15 — | $228.54M — | 0 | -$2.51 — | |
| Allgeier SE AEIN.DE | $18.2 19.9 USD |
-0.55
|
$208.8M 228.24M USD | $17.91K 19.58K USD | $16.6 18.15 USD | $18.55 20.28 USD | $208.8M 228.24M USD | 13.09 | $1.39 1.52 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.25 1.56 USD |
+3.4
|
$1.64B 228.21M USD | $3.27M 454.15K USD | $10.9 1.52 USD | $11.7 1.63 USD | $1.64B 228.21M USD | 31.24 | $0.36 0.05 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.47 0.02 USD |
0
|
$18.83B 227.8M USD | $14.52M 175.66K USD | $1.33 0.02 USD | $1.48 0.02 USD | $18.83B 227.8M USD | 0 | -$0.64 -0.007 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.53 2.99 USD |
+1.8
|
$1.64B 227.51M USD | $820.61K 114.1K USD | $20.8 2.89 USD | $22.63 3.15 USD | $1.64B 227.51M USD | 0 | -$0.25 -0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $67.6 2.15 USD |
-9.99
|
$7.15B 227.2M USD | $268.32K 8.53K USD | $67.6 2.15 USD | $67.6 2.15 USD | $7.15B 227.2M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $24.45 0.78 USD |
-7.03
|
$7.14B 227.02M USD | $1.38M 43.83K USD | $23.9 0.76 USD | $25.4 0.81 USD | $7.14B 227.02M USD | 16.52 | $1.48 0.05 USD | |
| Netlist NLST | $0.8299 — |
-7.94
|
$226.69M — | $390.34K — | $0.8 — | $0.8599 — | $226.69M — | 0 | -$0.21 — | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.2 0.36 USD |
-9.68
|
$7.13B 226.41M USD | $3.31M 105.07K USD | $11.2 0.36 USD | $11.55 0.37 USD | $7.13B 226.41M USD | 0 | -$4.41 -0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $26.95 0.86 USD |
-7.86
|
$7.12B 226.38M USD | $1.13M 35.98K USD | $26.7 0.85 USD | $28.5 0.91 USD | $7.12B 226.38M USD | 9.87 | $2.73 0.09 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.46 0.02 USD |
-0.68
|
$18.7B 226.25M USD | $82.15M 993.83K USD | $1.34 0.02 USD | $1.49 0.02 USD | $18.7B 226.25M USD | 0 | -$0.64 -0.007 USD | |
| BlackSky Technology BKSY | $7.09 — |
+4.11
|
$224.33M — | $812.76K — | $6.15 — | $7.54 — | $224.33M — | 0 | -$2.67 — | |
| New Era Electronics Co., Ltd 4909.TWO | $75.6 2.4 USD |
-10
|
$7.06B 224.26M USD | $1.23M 39.08K USD | $75.6 2.4 USD | $75.6 2.4 USD | $7.06B 224.26M USD | 7.22 | $10.47 0.33 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $41.85 1.33 USD |
-9.9
|
$7.05B 224.11M USD | $1.4M 44.35K USD | $41.85 1.33 USD | $42.25 1.34 USD | $7.05B 224.11M USD | 12.49 | $3.35 0.11 USD | |
| Immersion IMMR | $6.87 — |
+1.03
|
$222.56M — | $598.24K — | $6.47 — | $7.13 — | $222.56M — | 3.81 | $1.8 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.35 0.6 USD |
+5.34
|
$1.6B 222.05M USD | $9.28M 1.29M USD | $4.19 0.58 USD | $4.42 0.61 USD | $1.6B 222.05M USD | 0 | -$0.72 -0.1 USD | |
| Eastech Holding Limited 5225.TW | $89.1 2.83 USD |
-10
|
$6.95B 220.73M USD | $169.75K 5.39K USD | $89.1 2.83 USD | $89.1 2.83 USD | $6.95B 220.73M USD | 7.31 | $12.18 0.39 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $118 3.75 USD |
-9.92
|
$6.9B 219.13M USD | $429.95K 13.66K USD | $118 3.75 USD | $122.5 3.89 USD | $6.9B 219.13M USD | 14.32 | $8.24 0.26 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.62 0.27 USD |
-1.82
|
$6.95B 218.16M USD | $4.72M 148.38K USD | $8.08 0.25 USD | $8.69 0.27 USD | $6.95B 218.16M USD | 0 | -$1.89 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $92.3 2.93 USD |
-9.95
|
$6.86B 218.11M USD | $705.13K 22.41K USD | $92.3 2.93 USD | $95 3.02 USD | $6.86B 218.11M USD | 14.33 | $6.44 0.2 USD | |
| Zenitron Corporation 3028.TW | $28.75 0.91 USD |
-3.85
|
$6.82B 216.73M USD | $846.04K 26.88K USD | $27.1 0.86 USD | $29.3 0.93 USD | $6.82B 216.73M USD | 13.95 | $2.06 0.07 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.1 2.99 USD |
-9.95
|
$6.8B 216.16M USD | $485.7K 15.43K USD | $94.1 2.99 USD | $94.7 3.01 USD | $6.8B 216.16M USD | 14.45 | $6.51 0.21 USD | |
| Energy One Limited EOL.AX | $10.41 6.89 USD |
+2.56
|
$326.15M 215.86M USD | $2.78K 1.84K USD | $10.14 6.71 USD | $10.54 6.98 USD | $326.15M 215.86M USD | 74.35 | $0.14 0.09 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.01 1.11 USD |
-4.42
|
$1.55B 215.44M USD | $5.92M 823.64K USD | $7.76 1.08 USD | $8.37 1.16 USD | $1.55B 215.44M USD | 0 | -$0.05 -0.006 USD | |
| DFI Inc. 2397.TW | $59.2 1.88 USD |
-9.89
|
$6.78B 215.36M USD | $407.43K 12.95K USD | $59.2 1.88 USD | $60.5 1.92 USD | $6.78B 215.36M USD | 17.15 | $3.45 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $11.85 0.38 USD |
+1.72
|
$6.77B 215.27M USD | $2.94M 93.53K USD | $11.2 0.36 USD | $11.85 0.38 USD | $6.77B 215.27M USD | 0 | -$0.47 -0.01 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.46 0.62 USD |
-5.72
|
$1.55B 215.09M USD | $8.46M 1.18M USD | $4.35 0.6 USD | $4.65 0.65 USD | $1.55B 215.09M USD | 0 | -$0.14 -0.01 USD | |
| BenQ Materials Corporation 8215.TW | $21.1 0.67 USD |
-9.83
|
$6.77B 215M USD | $697.76K 22.17K USD | $21.1 0.67 USD | $21.5 0.68 USD | $6.77B 215M USD | 34.03 | $0.62 0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $83.5 2.65 USD |
-9.92
|
$6.76B 214.7M USD | $407.73K 12.96K USD | $83.5 2.65 USD | $86 2.73 USD | $6.76B 214.7M USD | 46.13 | $1.81 0.06 USD | |
| Aehr Test Systems, Inc. AEHR | $7.22 — |
-0.55
|
$214.52M — | $1.45M — | $6.61 — | $7.75 — | $214.52M — | 9.62 | $0.75 — | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.58 0.5 USD |
+3.16
|
$1.54B 214.04M USD | $9.99M 1.39M USD | $3.55 0.49 USD | $3.74 0.52 USD | $1.54B 214.04M USD | 0 | -$0.37 -0.05 USD | |
| KYE Systems Corp. 2365.TW | $30.4 0.97 USD |
-9.93
|
$6.73B 213.99M USD | $521.93K 16.58K USD | $30.4 0.97 USD | $30.4 0.97 USD | $6.73B 213.99M USD | 47.50 | $0.64 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $34.85 1.11 USD |
-9.95
|
$6.72B 213.38M USD | $2.25M 71.63K USD | $34.85 1.11 USD | $36.4 1.16 USD | $6.72B 213.38M USD | 9.44 | $3.69 0.12 USD | |
| FIC Global, Inc. 3701.TW | $28.35 0.9 USD |
-10
|
$6.71B 213.07M USD | $274.12K 8.71K USD | $28.35 0.9 USD | $28.35 0.9 USD | $6.71B 213.07M USD | 257.72 | $0.11 0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $85.1 2.7 USD |
-9.95
|
$6.7B 212.99M USD | $810.66K 25.76K USD | $85.1 2.7 USD | $85.1 2.7 USD | $6.7B 212.99M USD | 26.10 | $3.26 0.1 USD | |
| Aviat Networks AVNW | $16.78 — |
-0.53
|
$212.84M — | $139.7K — | $15.84 — | $17.4 — | $212.84M — | 0 | -$0.16 — | |
| Darwin Precisions Corporation 6120.TW | $10.05 0.32 USD |
-9.87
|
$6.69B 212.54M USD | $1.95M 61.96K USD | $10.05 0.32 USD | $10.2 0.32 USD | $6.69B 212.54M USD | 35.89 | $0.28 0.008 USD | |
| Genesis Technology, Inc. 6221.TWO | $53.6 1.7 USD |
-9.46
|
$6.68B 212.42M USD | $547.68K 17.4K USD | $53.4 1.7 USD | $56.6 1.8 USD | $6.68B 212.42M USD | 15.31 | $3.5 0.11 USD | |
| EML Payments Limited EML.AX | $0.8399 0.56 USD |
+5.66
|
$320.79M 212.32M USD | $1.28M 849.32K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $320.79M 212.32M USD | 28.00 | $0.03 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $59.4 1.89 USD |
-10
|
$6.67B 211.93M USD | $569.71K 18.1K USD | $59.4 1.89 USD | $59.4 1.89 USD | $6.67B 211.93M USD | 12.96 | $4.58 0.15 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.5 0.6 USD |
-6.52
|
$7.53B 211.85M USD | $1.24M 35.03K USD | $20.9 0.59 USD | $23 0.65 USD | $7.53B 211.85M USD | 10.80 | $1.99 0.06 USD | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
+2.56
|
$282.63M 211.82M USD | $1.97M 1.48M USD | $0.4 0.3 USD | $0.4099 0.3 USD | $282.63M 211.82M USD | 10.00 | $0.04 0.03 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $44.05 1.4 USD |
-9.92
|
$6.67B 211.81M USD | $988.75K 31.42K USD | $44.05 1.4 USD | $45.6 1.45 USD | $6.67B 211.81M USD | 9.27 | $4.75 0.15 USD | |
| Amper, S.A. AMP.MC | $0.13 0.14 USD |
-4.71
|
$193.67M 211.71M USD | $418.43K 457.4K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $193.67M 211.71M USD | 0 | $0 0 USD | |
| Motech Industries Inc. 6244.TWO | $17.2 0.55 USD |
-9.95
|
$6.66B 211.53M USD | $2.31M 73.46K USD | $17.2 0.55 USD | $17.85 0.57 USD | $6.66B 211.53M USD | 28.19 | $0.61 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $50.3 1.6 USD |
-9.86
|
$6.64B 211.12M USD | $988.73K 31.42K USD | $50.3 1.6 USD | $51.6 1.64 USD | $6.64B 211.12M USD | 17.05 | $2.95 0.09 USD | |
| ON24 ONTF | $4.75 — |
-4.62
|
$210.78M — | $196.02K — | $4.72 — | $5.1 — | $210.78M — | 0 | -$1.01 — | |
| SUN.KING TECH 0580.HK | $1.03 0.13 USD |
0
|
$1.64B 209.9M USD | $1.63M 207.9K USD | $1.02 0.13 USD | $1.07 0.14 USD | $1.64B 209.9M USD | 14.71 | $0.07 0.008 USD | |
| Speed Tech Corp. 5457.TWO | $37.75 1.2 USD |
-9.9
|
$6.6B 209.72M USD | $1.12M 35.58K USD | $37.75 1.2 USD | $39 1.24 USD | $6.6B 209.72M USD | 17.31 | $2.18 0.07 USD | |
| Taiwan Mask Corporation 2338.TW | $32 1.02 USD |
-9.99
|
$6.6B 209.67M USD | $386.01K 12.27K USD | $32 1.02 USD | $32 1.02 USD | $6.6B 209.67M USD | 0 | -$2.21 -0.07 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.15 2.11 USD |
+1.41
|
$1.51B 209.58M USD | $1.69M 234.39K USD | $14.91 2.07 USD | $15.83 2.2 USD | $1.51B 209.58M USD | 137.72 | $0.11 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.52 1 USD |
+3.77
|
$314.9M 208.42M USD | $629.69K 416.76K USD | $1.51 1 USD | $1.6 1.06 USD | $314.9M 208.42M USD | 0 | -$0.21 -0.1 USD | |
| RITEK Corporation 2349.TW | $9.45 0.3 USD |
-10
|
$6.56B 208.3M USD | $5.76M 182.91K USD | $9.45 0.3 USD | $9.77 0.31 USD | $6.56B 208.3M USD | 135.00 | $0.07 0.002 USD | |
| Hitron Technologies Inc. 2419.TW | $20.25 0.64 USD |
-10
|
$6.51B 206.75M USD | $494.41K 15.71K USD | $20.25 0.64 USD | $20.25 0.64 USD | $6.51B 206.75M USD | 0 | -$0.16 -0.005 USD | |
| CyberTAN Technology Inc. 3062.TW | $20.15 0.64 USD |
-9.84
|
$6.5B 206.7M USD | $5.26M 167.23K USD | $20.15 0.64 USD | $20.6 0.65 USD | $6.5B 206.7M USD | 2015.00 | $0.01 0.0003 USD | |
| Methode Electronics MEI | $5.68 — |
-1.73
|
$206.29M — | $477.39K — | $5.32 — | $6.32 — | $206.29M — | 0 | -$2.59 — | |
| ACES Electronics Co., Ltd. 3605.TW | $43.55 1.38 USD |
-9.93
|
$6.48B 205.79M USD | $1.23M 39.15K USD | $43.55 1.38 USD | $43.55 1.38 USD | $6.48B 205.79M USD | 18.61 | $2.34 0.07 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $9.81 1.36 USD |
-3.63
|
$1.48B 205.09M USD | $2.01M 280.03K USD | $9.71 1.35 USD | $10.34 1.44 USD | $1.48B 205.09M USD | 122.62 | $0.08 0.01 USD | |
| Columbus A/S COLUM.CO | $10.8 1.58 USD |
-1.82
|
$1.4B 204.71M USD | $217.77K 31.93K USD | $9.44 1.38 USD | $10.8 1.58 USD | $1.4B 204.71M USD | 24.00 | $0.45 0.07 USD | |
| GMI Technology Inc. 3312.TW | $39.5 1.26 USD |
-9.92
|
$6.42B 204.11M USD | $369.03K 11.73K USD | $39.5 1.26 USD | $39.5 1.26 USD | $6.42B 204.11M USD | 16.95 | $2.33 0.07 USD | |
| SmartRent, Inc. SMRT | $1.06 — |
+4.95
|
$204.09M — | $1.62M — | $0.93 — | $1.12 — | $204.09M — | 0 | -$0.17 — | |
| LANGFANG DEV 600149.SS | $3.86 0.54 USD |
-0.77
|
$1.47B 204.03M USD | $6.86M 954.16K USD | $3.74 0.52 USD | $3.97 0.55 USD | $1.47B 204.03M USD | 21.44 | $0.18 0.03 USD | |
| VSTECS Berhad 5162.KL | $2.68 0.57 USD |
+0.75
|
$955.57M 203.18M USD | $98.1K 20.86K USD | $2.68 0.57 USD | $2.75 0.58 USD | $955.57M 203.18M USD | 14.10 | $0.19 0.04 USD | |
| AzureWave Technologies, Inc. 3694.TW | $41.9 1.33 USD |
-9.99
|
$6.39B 203.11M USD | $378.9K 12.04K USD | $41.9 1.33 USD | $41.9 1.33 USD | $6.39B 203.11M USD | 15.34 | $2.73 0.09 USD | |
| In Win Development Inc. 6117.TW | $70.1 2.23 USD |
-9.9
|
$6.38B 202.73M USD | $521.96K 16.59K USD | $70.1 2.23 USD | $70.1 2.23 USD | $6.38B 202.73M USD | 17.79 | $3.94 0.13 USD | |
| Macnica Galaxy Inc. 6227.TWO | $83.5 2.65 USD |
-9.92
|
$6.36B 201.94M USD | $654.78K 20.81K USD | $83.5 2.65 USD | $83.5 2.65 USD | $6.36B 201.94M USD | 12.92 | $6.46 0.21 USD | |
| Cint Group AB (publ) CINT.ST | $5.81 0.57 USD |
-8
|
$2.06B 201.14M USD | $1.58M 153.87K USD | $5.54 0.54 USD | $6.19 0.6 USD | $2.06B 201.14M USD | 0 | -$0.51 -0.04 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.01 1.11 USD |
+1.14
|
$1.44B 200.47M USD | $4.38M 608.86K USD | $7.92 1.1 USD | $8.38 1.17 USD | $1.44B 200.47M USD | 0 | -$0.46 -0.06 USD | |
| FineTek Co., Ltd. 4549.TWO | $112.5 3.57 USD |
-10
|
$6.29B 199.77M USD | $185.54K 5.9K USD | $112.5 3.57 USD | $112.5 3.57 USD | $6.29B 199.77M USD | 24.03 | $4.68 0.15 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.62 0.13 USD |
+0.87
|
$7.1B 199.73M USD | $2.87M 80.77K USD | $4.52 0.13 USD | $4.62 0.13 USD | $7.1B 199.73M USD | 12.48 | $0.37 0.01 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.35 2 USD |
+5.36
|
$1.44B 199.53M USD | $698.7K 97.15K USD | $14.06 1.95 USD | $14.75 2.05 USD | $1.44B 199.53M USD | 0 | -$0.51 -0.07 USD | |
| Smart Parking Limited SPZ.AX | $0.7399 0.49 USD |
+7.3
|
$301.46M 199.53M USD | $1.4M 925.53K USD | $0.67 0.44 USD | $0.76 0.5 USD | $301.46M 199.53M USD | 73.50 | $0.01 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.2 0.29 USD |
-2.86
|
$7.08B 199.15M USD | $5.34M 150.3K USD | $9.85 0.28 USD | $10.5 0.3 USD | $7.08B 199.15M USD | 15.22 | $0.67 0.02 USD | |
| Taimide Tech. Inc. 3645.TW | $47.2 1.5 USD |
-9.92
|
$6.24B 198.28M USD | $383.2K 12.18K USD | $47.2 1.5 USD | $47.2 1.5 USD | $6.24B 198.28M USD | 26.81 | $1.76 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||