Página 17 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8476)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.01 0.97 USD |
-3.57
|
$2.99B 416.01M USD | $1.26M 175.18K USD | $7.01 0.97 USD | $7.24 1.01 USD | $2.99B 416.01M USD | 38.94 | $0.18 0.03 USD | |
| Computer Modelling CMDXF | $4.98 — |
-5.5
|
$415.45M — | $1.4K — | $4.98 — | $5.2 — | $415.45M — | 24.89 | $0.2 — | |
| SmartCraft ASA SMCRT.OL | $26 2.49 USD |
-2.26
|
$4.33B 415.4M USD | $36.57K 3.51K USD | $25.6 2.46 USD | $26 2.49 USD | $4.33B 415.4M USD | 41.26 | $0.63 0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.37 1.16 USD |
-3.68
|
$2.98B 415.04M USD | $1.26M 175.29K USD | $8.31 1.16 USD | $8.52 1.18 USD | $2.98B 415.04M USD | 44.05 | $0.19 0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.9 2.91 USD |
-19.95
|
$2.98B 414.08M USD | $8.59M 1.19M USD | $20.89 2.9 USD | $24.55 3.41 USD | $2.98B 414.08M USD | 50.97 | $0.41 0.06 USD | |
| Stark Technology Inc. 2480.TW | $122.5 3.89 USD |
-2
|
$13.03B 414M USD | $235.18K 7.47K USD | $118 3.75 USD | $123 3.91 USD | $13.03B 414M USD | 16.42 | $7.46 0.24 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.89 0.96 USD |
+3.77
|
$2.96B 412.06M USD | $1.45M 201.53K USD | $6.77 0.94 USD | $7.07 0.98 USD | $2.96B 412.06M USD | 137.79 | $0.05 0.006 USD | |
| Bairong Inc. 6608.HK | $6.9 0.88 USD |
+2.07
|
$3.22B 411.57M USD | $358.5K 45.84K USD | $6.68 0.85 USD | $6.9 0.88 USD | $3.22B 411.57M USD | 11.50 | $0.6 0.08 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.93 0.96 USD |
-10
|
$2.95B 409.93M USD | $8.66M 1.2M USD | $6.93 0.96 USD | $7.3 1.02 USD | $2.95B 409.93M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.18 1.97 USD |
-9.97
|
$2.94B 409.2M USD | $2.68M 372.89K USD | $14.18 1.97 USD | $14.68 2.04 USD | $2.94B 409.2M USD | 40.51 | $0.35 0.05 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $25.4 6.78 USD |
-3.42
|
$1.53B 408.24M USD | $987.21K 263.36K USD | $24.5 6.54 USD | $26.7 7.12 USD | $1.53B 408.24M USD | 20.00 | $1.27 0.34 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $24.9 0.79 USD |
-9.95
|
$12.84B 408.06M USD | $4.33M 137.68K USD | $24.9 0.79 USD | $24.9 0.79 USD | $12.84B 408.06M USD | 191.53 | $0.13 0.004 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.7099 0.53 USD |
+3.68
|
$544.11M 407.79M USD | $501.8K 376.08K USD | $0.6899 0.52 USD | $0.7199 0.54 USD | $544.11M 407.79M USD | 7.83 | $0.09 0.07 USD | |
| Blackline Safety Corp. BLN.TO | $6.36 4.72 USD |
0
|
$548.85M 407.28M USD | $191.12K 141.82K USD | $6.22 4.62 USD | $6.6 4.9 USD | $548.85M 407.28M USD | 0 | -$0.1 -0.07 USD | |
| Nichidenbo Corporation 3090.TW | $60.2 1.91 USD |
-7.38
|
$12.8B 406.67M USD | $1.32M 41.99K USD | $59.1 1.88 USD | $61.3 1.95 USD | $12.8B 406.67M USD | 13.49 | $4.46 0.14 USD | |
| Tecsys Inc. TCS.TO | $37.07 27.51 USD |
-6.39
|
$546.56M 405.58M USD | $3.77K 2.8K USD | $36.65 27.2 USD | $38.39 28.49 USD | $546.56M 405.58M USD | 185.34 | $0.2 0.15 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.19 0.58 USD |
-9.89
|
$2.91B 404.56M USD | $10.35M 1.44M USD | $4.19 0.58 USD | $4.49 0.62 USD | $2.91B 404.56M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $14.13 1.96 USD |
+5.54
|
$2.91B 404.24M USD | $860.72K 119.68K USD | $13.69 1.9 USD | $14.38 2 USD | $2.91B 404.24M USD | 36.23 | $0.39 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $76.6 2.43 USD |
-4.73
|
$12.71B 403.77M USD | $291.04K 9.25K USD | $76.4 2.43 USD | $80.7 2.56 USD | $12.71B 403.77M USD | 13.20 | $5.8 0.18 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.3 1.71 USD |
-1.36
|
$2.9B 403.7M USD | $610.14K 84.84K USD | $12.18 1.69 USD | $12.47 1.73 USD | $2.9B 403.7M USD | 76.87 | $0.16 0.02 USD | |
| Wolfspeed WOLF | $2.59 — |
-1.89
|
$402.93M — | $18.02M — | $2.32 — | $2.89 — | $402.93M — | 0 | -$7.69 — | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $13.6 1.89 USD |
+4.45
|
$2.9B 402.56M USD | $492.2K 68.44K USD | $13.28 1.85 USD | $13.66 1.9 USD | $2.9B 402.56M USD | 85.00 | $0.16 0.02 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $24.1 3.35 USD |
+3.8
|
$2.89B 402.11M USD | $482.8K 67.13K USD | $23.12 3.21 USD | $24.2 3.36 USD | $2.89B 402.11M USD | 32.13 | $0.75 0.1 USD | |
| VEKEN TECH 600152.SS | $5.45 0.76 USD |
-9.92
|
$2.88B 400.93M USD | $10.69M 1.49M USD | $5.45 0.76 USD | $5.8 0.81 USD | $2.88B 400.93M USD | 0 | -$0.08 -0.01 USD | |
| Cosmo Electronics Corporation 2466.TW | $73.5 2.34 USD |
-1.74
|
$12.6B 400.44M USD | $303.92K 9.66K USD | $68.7 2.18 USD | $74 2.35 USD | $12.6B 400.44M USD | 0 | -$0.17 -0.005 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.25 1.43 USD |
+8.34
|
$2.88B 400.2M USD | $765.3K 106.41K USD | $9.69 1.35 USD | $10.3 1.43 USD | $2.88B 400.2M USD | 0 | -$0.48 -0.06 USD | |
| PubMatic PUBM | $7.88 — |
-4.48
|
$400.1M — | $734.53K — | $7.46 — | $8.43 — | $400.1M — | 34.26 | $0.23 — | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Ouster OUST | $7.43 — |
+3.19
|
$399.48M — | $1.78M — | $6.61 — | $8.04 — | $399.48M — | 0 | -$2.08 — | |
| Zyxel Group Corporation 3704.TW | $31.5 1 USD |
-9.87
|
$12.57B 399.44M USD | $357.33K 11.35K USD | $31.5 1 USD | $31.5 1 USD | $12.57B 399.44M USD | 22.34 | $1.41 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.54 3.97 USD |
+6.58
|
$2.87B 399.39M USD | $886.71K 123.29K USD | $26.73 3.72 USD | $28.62 3.98 USD | $2.87B 399.39M USD | 0 | -$0.69 -0.09 USD | |
| Tinexta S.p.A. TNXT.MI | $7.64 8.35 USD |
-7.96
|
$364.75M 398.72M USD | $381.93K 417.5K USD | $7.4 8.09 USD | $8.13 8.88 USD | $364.75M 398.72M USD | 19.57 | $0.39 0.43 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.66 0.65 USD |
-4.9
|
$2.86B 398.07M USD | $1.3M 180.94K USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.86B 398.07M USD | 0 | -$0.25 -0.03 USD | |
| Kraken Robotics KRKNF | $1.5 — |
-4.46
|
$397.89M — | $64.14K — | $1.47 — | $1.54 — | $397.89M — | 37.50 | $0.04 — | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.75 1.22 USD |
-15.38
|
$2.86B 397.04M USD | $13.57M 1.89M USD | $8.33 1.16 USD | $9.97 1.39 USD | $2.86B 397.04M USD | 41.66 | $0.21 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.81 1.78 USD |
+2.07
|
$2.85B 396.56M USD | $829.5K 115.34K USD | $12.57 1.75 USD | $13.16 1.83 USD | $2.85B 396.56M USD | 0 | -$1.05 -0.1 USD | |
| SDI Corporation 2351.TW | $68.5 2.18 USD |
-9.99
|
$12.48B 396.45M USD | $447.91K 14.23K USD | $68.5 2.18 USD | $68.5 2.18 USD | $12.48B 396.45M USD | 18.51 | $3.7 0.12 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $10.68 1.48 USD |
-3.33
|
$2.84B 395.49M USD | $382.5K 53.18K USD | $10.63 1.48 USD | $11.04 1.54 USD | $2.84B 395.49M USD | 20.94 | $0.51 0.07 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.28 1.85 USD |
+3.26
|
$2.84B 395.27M USD | $718K 99.83K USD | $13.21 1.84 USD | $13.64 1.9 USD | $2.84B 395.27M USD | 0 | -$0.11 -0.01 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $56.8 1.8 USD |
-9.98
|
$12.42B 394.79M USD | $703.16K 22.34K USD | $56.8 1.8 USD | $58.7 1.87 USD | $12.42B 394.79M USD | 9.04 | $6.28 0.2 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.77 1.5 USD |
+1.03
|
$2.84B 394.69M USD | $403K 56.03K USD | $10.51 1.46 USD | $10.96 1.52 USD | $2.84B 394.69M USD | 53.85 | $0.2 0.03 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
+6.67
|
$58.21B 392.91M USD | $33.38M 225.32K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $38.19 5.31 USD |
+2.66
|
$2.82B 392.16M USD | $402.68K 55.99K USD | $37.25 5.18 USD | $38.76 5.39 USD | $2.82B 392.16M USD | 22.73 | $1.68 0.23 USD | |
| Conduent Incorporated CNDT | $2.42 — |
-2.81
|
$391.63M — | $2.09M — | $2.26 — | $2.51 — | $391.63M — | 1.08 | $2.23 — | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.24 3.23 USD |
-18.63
|
$2.82B 391.57M USD | $25.86K 3.6K USD | $23.6 3.28 USD | $23.6 3.28 USD | $2.82B 391.57M USD | 33.20 | $0.7 0.1 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $56.5 1.8 USD |
-9.89
|
$12.31B 391.25M USD | $585.87K 18.62K USD | $56.5 1.8 USD | $56.5 1.8 USD | $12.31B 391.25M USD | 21.40 | $2.64 0.08 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.56 0.77 USD |
-4.96
|
$2.81B 390.02M USD | $2.17M 302.06K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.81B 390.02M USD | 0 | -$0.12 -0.01 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.15 0.58 USD |
-3.71
|
$2.8B 389.96M USD | $1.52M 211.29K USD | $4.14 0.58 USD | $4.3 0.6 USD | $2.8B 389.96M USD | 0 | -$1.2 -0.1 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.54 0.24 USD |
-9.59
|
$12.27B 389.74M USD | $3.1M 98.56K USD | $7.51 0.24 USD | $7.73 0.25 USD | $12.27B 389.74M USD | 0 | -$1.31 -0.04 USD | |
| Blackline Safety BLKLF | $4.51 — |
+0.22
|
$389.2M — | $300 — | $4.51 — | $4.51 — | $389.2M — | 0 | -$0.07 — | |
| init innovation in traffic systems SE IXX.DE | $36 39.35 USD |
-3.49
|
$355.54M 388.65M USD | $20.45K 22.36K USD | $32 34.98 USD | $37.3 40.77 USD | $355.54M 388.65M USD | 19.45 | $1.85 2.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $15.6 0.44 USD |
-6.02
|
$13.81B 388.62M USD | $13.92M 391.77K USD | $15.5 0.44 USD | $16.3 0.46 USD | $13.81B 388.62M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $15.6 0.44 USD |
-6.02
|
$13.81B 388.62M USD | $13.92M 391.74K USD | $15.5 0.44 USD | $16.3 0.46 USD | $13.81B 388.62M USD | 0 | -$0.72 -0.02 USD | |
| Wiit S.p.A. WIIT.MI | $13.58 14.84 USD |
-1.74
|
$354.76M 387.8M USD | $40.57K 44.34K USD | $13.02 14.23 USD | $14 15.3 USD | $354.76M 387.8M USD | 37.72 | $0.36 0.39 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.7 0.66 USD |
-9.8
|
$12.18B 387.04M USD | $1.39M 44.2K USD | $20.7 0.66 USD | $21.4 0.68 USD | $12.18B 387.04M USD | 47.04 | $0.44 0.01 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $6.91 0.96 USD |
-4.43
|
$2.77B 385.54M USD | $411.5K 57.22K USD | $6.87 0.96 USD | $7.09 0.99 USD | $2.77B 385.54M USD | 0 | -$1.84 -0.2 USD | |
| Youzan Technology Limited 8083.HK | $0.08 0.01 USD |
-15.46
|
$3.01B 384.97M USD | $240.45M 30.74M USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $3.01B 384.97M USD | 0 | -$0.01 -0.001 USD | |
| RichWave Technology Corporation 4968.TW | $133.5 4.24 USD |
-9.8
|
$12.11B 384.67M USD | $256.9K 8.16K USD | $133.5 4.24 USD | $133.5 4.24 USD | $12.11B 384.67M USD | 77.16 | $1.73 0.05 USD | |
| Consensus Cloud CCSI | $19.67 — |
-4.05
|
$384.07M — | $147.92K — | $18.53 — | $21.12 — | $384.07M — | 4.25 | $4.62 — | |
| Ability Enterprise Co., Ltd. 2374.TW | $41.75 1.33 USD |
-9.92
|
$12.08B 383.89M USD | $1.28M 40.57K USD | $41.75 1.33 USD | $41.75 1.33 USD | $12.08B 383.89M USD | 21.97 | $1.9 0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $26.53 3.69 USD |
-5.72
|
$2.76B 383.64M USD | $356.9K 49.62K USD | $26.41 3.67 USD | $27.5 3.82 USD | $2.76B 383.64M USD | 32.35 | $0.82 0.11 USD | |
| Winner Technology Co., Inc. 300609.SZ | $22.96 3.19 USD |
-20
|
$2.76B 383.46M USD | $6.45M 896.55K USD | $22.96 3.19 USD | $27.58 3.83 USD | $2.76B 383.46M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $31.23 4.34 USD |
+1.59
|
$2.76B 383.17M USD | $369.82K 51.42K USD | $30.07 4.18 USD | $31.8 4.42 USD | $2.76B 383.17M USD | 84.40 | $0.37 0.05 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.38 0.33 USD |
-4.8
|
$2.76B 383.16M USD | $1.81M 251.97K USD | $2.59 0.36 USD | $2.67 0.37 USD | $2.76B 383.16M USD | 0 | -$1.43 -0.1 USD | |
| TRULY INT'L 0732.HK | $0.9499 0.12 USD |
+2.15
|
$2.98B 381.03M USD | $15.9M 2.03M USD | $0.92 0.12 USD | $1.02 0.13 USD | $2.98B 381.03M USD | 9.50 | $0.1 0.01 USD | |
| PSI Software SE PSAN.DE | $22.5 24.6 USD |
-3.85
|
$348.48M 380.94M USD | $19.74K 21.58K USD | $20.8 22.74 USD | $23 25.14 USD | $348.48M 380.94M USD | 0 | -$1.12 -1.2 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.57 1.7 USD |
+0.78
|
$571.87M 378.5M USD | $82.44K 54.56K USD | $2.55 1.69 USD | $2.59 1.71 USD | $571.87M 378.5M USD | 85.66 | $0.03 0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $29.54 4.11 USD |
+1.75
|
$2.72B 377.85M USD | $446.57K 62.09K USD | $29.47 4.1 USD | $30.26 4.21 USD | $2.72B 377.85M USD | 28.67 | $1.03 0.14 USD | |
| TPK Holding Co., Ltd. 3673.TW | $29.2 0.93 USD |
-9.03
|
$11.87B 377.32M USD | $2.19M 69.62K USD | $28.9 0.92 USD | $29.85 0.95 USD | $11.87B 377.32M USD | 25.17 | $1.16 0.04 USD | |
| Wolfspeed, Inc. CR6A.F | $2.21 2.42 USD |
-8.26
|
$343.97M 376M USD | $8.79K 9.61K USD | $2.09 2.28 USD | $2.3 2.51 USD | $343.97M 376M USD | 0 | -$6.96 -7.6 USD | |
| Genesys Logic, Inc. 6104.TWO | $130 4.13 USD |
-9.72
|
$11.82B 375.68M USD | $393.17K 12.49K USD | $130 4.13 USD | $130 4.13 USD | $11.82B 375.68M USD | 39.63 | $3.28 0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.98 1.39 USD |
-18.86
|
$2.68B 373.22M USD | $9M 1.25M USD | $9.84 1.37 USD | $11.69 1.63 USD | $2.68B 373.22M USD | 28.51 | $0.35 0.05 USD | |
| Coveo Solutions Inc. CVO.TO | $5.37 3.98 USD |
+2.68
|
$501.46M 372.11M USD | $224.25K 166.41K USD | $4.92 3.65 USD | $5.46 4.05 USD | $501.46M 372.11M USD | 0 | -$0.16 -0.1 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $16.22 2.26 USD |
-2.58
|
$2.67B 370.63M USD | $521.4K 72.5K USD | $15.57 2.16 USD | $16.82 2.34 USD | $2.67B 370.63M USD | 135.16 | $0.12 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.4 0.89 USD |
+3.23
|
$2.65B 369.03M USD | $1.43M 199.21K USD | $6.26 0.87 USD | $6.57 0.91 USD | $2.65B 369.03M USD | 0 | -$0.66 -0.09 USD | |
| Centurion ALF | $10.26 — |
+0.2
|
$368.72M — | $220.78K — | $10.26 — | $10.27 — | $368.72M — | 31.09 | $0.33 — | |
| Knowit AB (publ) KNOW.ST | $138 13.47 USD |
-3.09
|
$3.77B 367.83M USD | $48.65K 4.75K USD | $132.2 12.9 USD | $144 14.06 USD | $3.77B 367.83M USD | 35.65 | $3.87 0.38 USD | |
| Zilltek Technology Corp. 6679.TWO | $215.5 6.85 USD |
-9.64
|
$11.58B 367.81M USD | $488.67K 15.53K USD | $215 6.83 USD | $216.5 6.88 USD | $11.58B 367.81M USD | 24.35 | $8.85 0.28 USD | |
| Lanner Electronics Inc. 6245.TWO | $79 2.51 USD |
-9.53
|
$11.55B 367M USD | $1.22M 38.65K USD | $78.6 2.5 USD | $79.2 2.52 USD | $11.55B 367M USD | 13.16 | $6 0.19 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.86 1.51 USD |
+3.83
|
$2.62B 364.12M USD | $993.8K 138.18K USD | $10.59 1.47 USD | $11.05 1.54 USD | $2.62B 364.12M USD | 0 | -$0.43 -0.05 USD | |
| Clearfield CLFD | $25.64 — |
+0.91
|
$362.33M — | $155.01K — | $23.78 — | $26.66 — | $362.33M — | 0 | -$0.63 — | |
| Argosy Research Inc. 3217.TWO | $126.5 4.02 USD |
-8.99
|
$11.4B 362.18M USD | $369.72K 11.75K USD | $125.5 3.99 USD | $130 4.13 USD | $11.4B 362.18M USD | 11.24 | $11.25 0.36 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13 1.81 USD |
-17.04
|
$2.6B 361.51M USD | $12.28M 1.71M USD | $12.6 1.75 USD | $14.64 2.04 USD | $2.6B 361.51M USD | 13.13 | $0.99 0.14 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.6 2.5 USD |
-9.97
|
$11.34B 360.32M USD | $717.42K 22.8K USD | $78.6 2.5 USD | $78.9 2.51 USD | $11.34B 360.32M USD | 11.18 | $7.03 0.22 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $10.45 1.45 USD |
-5.43
|
$2.59B 360.06M USD | $1.3M 180.17K USD | $10.25 1.43 USD | $10.76 1.5 USD | $2.59B 360.06M USD | 0 | -$0.15 -0.02 USD | |
| International Money Express IMXI | $11.67 — |
-4.81
|
$357.71M — | $557.8K — | $11.59 — | $12.76 — | $357.71M — | 6.51 | $1.79 — | |
| Lelon Electronics Corp. 2472.TW | $68.2 2.17 USD |
-9.8
|
$11.23B 356.99M USD | $1.69M 53.69K USD | $68.1 2.16 USD | $69.9 2.22 USD | $11.23B 356.99M USD | 9.77 | $6.98 0.22 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.24 0.73 USD |
+3.15
|
$2.56B 356.35M USD | $1.2M 167.38K USD | $5.15 0.72 USD | $5.33 0.74 USD | $2.56B 356.35M USD | 43.66 | $0.12 0.02 USD | |
| Pexip Holding ASA PEXIP.OL | $36.55 3.51 USD |
+0.83
|
$3.71B 356.18M USD | $291.66K 27.98K USD | $34 3.26 USD | $37.5 3.6 USD | $3.71B 356.18M USD | 32.63 | $1.12 0.11 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.36 1.16 USD |
+4.36
|
$2.54B 353.29M USD | $1.76M 244.99K USD | $8.2 1.14 USD | $8.47 1.18 USD | $2.54B 353.29M USD | 0 | -$0.11 -0.01 USD | |
| IBASE Technology Inc. 8050.TWO | $55.7 1.77 USD |
-9.87
|
$11.04B 350.75M USD | $347.56K 11.04K USD | $55.7 1.77 USD | $55.7 1.77 USD | $11.04B 350.75M USD | 14.58 | $3.82 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.58 5.01 USD |
-1.51
|
$319.74M 349.52M USD | $15.58K 17.03K USD | $4.31 4.71 USD | $4.62 5.04 USD | $319.74M 349.52M USD | 0 | -$0.58 -0.6 USD | |
| Infotel SA INF.PA | $43.3 47.33 USD |
+2.12
|
$319.43M 349.18M USD | $28.71K 31.38K USD | $40.2 43.94 USD | $43.1 47.11 USD | $319.43M 349.18M USD | 18.11 | $2.39 2.61 USD | |
| Bandwidth BAND | $12.17 — |
-1.46
|
$348.35M — | $529.15K — | $11.47 — | $12.87 — | $348.35M — | 0 | -$0.24 — | |
| AIC Inc. 3693.TWO | $254 8.07 USD |
-9.93
|
$10.92B 346.97M USD | $185.51K 5.89K USD | $254 8.07 USD | $254 8.07 USD | $10.92B 346.97M USD | 9.43 | $26.93 0.86 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $24.55 0.78 USD |
-5.75
|
$10.86B 344.97M USD | $632.58K 20.1K USD | $24.25 0.77 USD | $26.05 0.83 USD | $10.86B 344.97M USD | 12.09 | $2.03 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $387 12.3 USD |
-10
|
$10.85B 344.77M USD | $25.58K 812.81 USD | $387 12.3 USD | $387 12.3 USD | $10.85B 344.77M USD | 27.70 | $13.97 0.44 USD | |
| Insyde Software Corp. 6231.TWO | $237 7.53 USD |
-9.89
|
$10.82B 343.79M USD | $95.02K 3.02K USD | $237 7.53 USD | $237 7.53 USD | $10.82B 343.79M USD | 32.42 | $7.31 0.23 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $27.2 0.86 USD |
-9.48
|
$10.81B 343.55M USD | $1.86M 59.18K USD | $27.05 0.86 USD | $27.8 0.88 USD | $10.81B 343.55M USD | 9.57 | $2.84 0.09 USD | |
| Co-Tech Development Corporation 8358.TWO | $42.8 1.36 USD |
-9.99
|
$10.81B 343.52M USD | $1.23M 39.03K USD | $42.8 1.36 USD | $43.85 1.39 USD | $10.81B 343.52M USD | 11.75 | $3.64 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||