Página 17 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AAEON Technology Inc.
6579.TW
TW
|
NT$141.00 4.48 USD |
-1.05
|
NT$17.72B 563.08M USD | NT$103.42K 3.29K USD | NT$141.00 4.48 USD | NT$143.50 4.56 USD | NT$17.72B 563.08M USD | 14.38 | NT$9.80 0.31 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹308.50 3.73 USD |
-1.11
|
₹46.36B 560.83M USD | ₹158.09K 1.91K USD | ₹305.25 3.69 USD | ₹312.55 3.78 USD | ₹46.36B 560.83M USD | 20.84 | ₹14.80 0.18 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$32.55 1.03 USD |
-0.31
|
NT$17.63B 560.29M USD | NT$2.86M 90.97K USD | NT$32.40 1.03 USD | NT$33.50 1.06 USD | NT$17.63B 560.29M USD | 232.50 | NT$0.14 0.004 USD | ||
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥11.85 1.75 USD |
-1.09
|
CN¥3.79B 559.5M USD | CN¥1.08M 159.5K USD | CN¥11.72 1.73 USD | CN¥12.04 1.78 USD | CN¥3.79B 559.5M USD | 74.06 | CN¥0.16 0.02 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥26.03 3.84 USD |
+0.12
|
CN¥3.79B 559.08M USD | CN¥1.63M 241.11K USD | CN¥25.88 3.82 USD | CN¥27.18 4.01 USD | CN¥3.79B 559.08M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.77 2.62 USD |
+0.11
|
CN¥3.77B 556.97M USD | CN¥1.56M 229.49K USD | CN¥17.51 2.58 USD | CN¥18.18 2.68 USD | CN¥3.77B 556.97M USD | 30.63 | CN¥0.58 0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.82 1.97 USD |
+4.65
|
A$796.88M 556.68M USD | A$671.22K 468.89K USD | A$2.68 1.87 USD | A$2.83 1.98 USD | A$796.88M 556.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.44 — |
-2.85
|
$556.41M — | $443.11K — | $0.44 — | $0.46 — | $556.41M — | 7.38 | $0.06 — | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥27.84 4.11 USD |
-5.91
|
CN¥3.76B 554.28M USD | CN¥9.78M 1.44M USD | CN¥26.66 3.93 USD | CN¥29.00 4.28 USD | CN¥3.76B 554.28M USD | 99.42 | CN¥0.28 0.04 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.59 0.38 USD |
-0.38
|
CN¥3.76B 554.05M USD | CN¥8.28M 1.22M USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥3.76B 554.05M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.85 4.11 USD |
-3.63
|
CN¥3.75B 553.54M USD | CN¥1.78M 263.06K USD | CN¥27.44 4.05 USD | CN¥29.40 4.34 USD | CN¥3.75B 553.54M USD | 40.95 | CN¥0.68 0.1 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.87 4.46 USD |
+2.71
|
€479.49M 553.49M USD | €382.46K 441.49K USD | €3.67 4.23 USD | €3.84 4.43 USD | €479.49M 553.49M USD | 14.86 | €0.26 0.3 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.74 0.85 USD |
-0.86
|
CN¥3.74B 552.35M USD | CN¥4.82M 711.19K USD | CN¥5.64 0.83 USD | CN¥5.85 0.86 USD | CN¥3.74B 552.35M USD | 0 | -CN¥0.95 -0.1 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥493 3.04 USD |
+1.02
|
¥89B 550.79M USD | ¥256K 1.58K USD | ¥489 3.02 USD | ¥500 3.08 USD | ¥89B 550.79M USD | 49.54 | ¥10 0.06 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.27 0.93 USD |
-0.32
|
CN¥3.73B 549.86M USD | CN¥6.00M 885.95K USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.73B 549.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.91 1.76 USD |
-0.67
|
CN¥3.73B 549.79M USD | CN¥4.43M 653.89K USD | CN¥11.70 1.73 USD | CN¥12.25 1.81 USD | CN¥3.73B 549.79M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥3.72B 549.6M USD | CN¥12.51M 1.85M USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥3.72B 549.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
adesso SE
ADN1.DE
DE
|
€74.30 85.77 USD |
+6.75
|
€476.05M 549.52M USD | €15.53K 17.93K USD | €69.60 80.34 USD | €74.40 85.88 USD | €476.05M 549.52M USD | 27.93 | €2.66 3.07 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.56 1.56 USD |
+0.57
|
CN¥3.72B 548.31M USD | CN¥7.86M 1.16M USD | CN¥10.40 1.53 USD | CN¥10.62 1.57 USD | CN¥3.72B 548.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.35 0.79 USD |
-0.93
|
CN¥3.72B 548.15M USD | CN¥2.86M 421.87K USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥3.72B 548.15M USD | 20.57 | CN¥0.26 0.04 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.85 0.88 USD |
-3.86
|
HK$4.29B 548.14M USD | HK$46.00K 5.88K USD | HK$6.28 0.8 USD | HK$6.85 0.88 USD | HK$4.29B 548.14M USD | 3.87 | HK$1.77 0.23 USD | ||
Ooma
OOMA
US
|
$19.85 — |
-0.25
|
$547.86M — | $330.35K — | $19.70 — | $20.23 — | $547.86M — | 50.89 | $0.39 — | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥3.70B 546.36M USD | CN¥8.75M 1.29M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥3.70B 546.36M USD | 0 | CN¥0.00 0 USD | ||
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.70 1.96 USD |
-0.64
|
NT$17.17B 545.73M USD | NT$405.29K 12.88K USD | NT$61.70 1.96 USD | NT$62.90 2 USD | NT$17.17B 545.73M USD | 21.95 | NT$2.81 0.09 USD | ||
ADTRAN
ADTN
US
|
$6.69 — |
+1.67
|
$545.11M — | $1.02M — | $6.57 — | $6.76 — | $545.11M — | 0 | -$0.28 — | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.79 2.62 USD |
+2.77
|
CN¥3.69B 544.78M USD | CN¥2.47M 363.85K USD | CN¥17.15 2.53 USD | CN¥17.88 2.64 USD | CN¥3.69B 544.78M USD | 57.38 | CN¥0.31 0.05 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.62 3.34 USD |
-3.5
|
CN¥3.68B 543.07M USD | CN¥3.75M 552.77K USD | CN¥22.10 3.26 USD | CN¥23.55 3.47 USD | CN¥3.68B 543.07M USD | 2262.00 | CN¥0.01 0.001 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$119.50 3.8 USD |
-5.53
|
NT$17.06B 541.97M USD | NT$5.77M 183.23K USD | NT$118.50 3.77 USD | NT$129.00 4.1 USD | NT$17.06B 541.97M USD | 24.63 | NT$4.85 0.15 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$259.00 8.23 USD |
-1.71
|
NT$17.06B 541.94M USD | NT$168.97K 5.37K USD | NT$258.50 8.21 USD | NT$266.50 8.47 USD | NT$17.06B 541.94M USD | 16.41 | NT$15.78 0.5 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.20 31.4 USD |
-0.37
|
€469.34M 541.77M USD | €3.11K 3.59K USD | €27.00 31.17 USD | €27.40 31.63 USD | €469.34M 541.77M USD | 31.26 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.90 49.52 USD |
+2.26
|
€468.95M 541.32M USD | €2.42K 2.8K USD | €41.90 48.37 USD | €42.90 49.52 USD | €468.95M 541.32M USD | 19.76 | €2.17 2.5 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.70 1.73 USD |
+0.78
|
CN¥3.67B 541.08M USD | CN¥2.59M 381.98K USD | CN¥11.40 1.68 USD | CN¥11.80 1.74 USD | CN¥3.67B 541.08M USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.15 2.83 USD |
-2.79
|
CN¥3.67B 541.01M USD | CN¥1.14M 168.72K USD | CN¥19.00 2.8 USD | CN¥19.95 2.94 USD | CN¥3.67B 541.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.95 0.88 USD |
-0.67
|
CN¥3.66B 539.35M USD | CN¥8.37M 1.23M USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥3.66B 539.35M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.71 0.84 USD |
-7
|
CN¥3.65B 538.97M USD | CN¥19.34M 2.85M USD | CN¥5.58 0.82 USD | CN¥5.98 0.88 USD | CN¥3.65B 538.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.21 1.8 USD |
-0.81
|
CN¥3.65B 537.87M USD | CN¥2.29M 338.59K USD | CN¥12.00 1.77 USD | CN¥12.52 1.85 USD | CN¥3.65B 537.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.41 0.8 USD |
-2.87
|
CN¥3.64B 537.71M USD | CN¥36.88M 5.44M USD | CN¥5.34 0.79 USD | CN¥5.85 0.86 USD | CN¥3.64B 537.71M USD | 77.28 | CN¥0.07 0.01 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.22 1.07 USD |
-2.83
|
CN¥3.64B 536.72M USD | CN¥5.96M 878.78K USD | CN¥7.15 1.05 USD | CN¥7.44 1.1 USD | CN¥3.64B 536.72M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.37 2.71 USD |
-1.34
|
CN¥3.63B 535.58M USD | CN¥1.67M 246.71K USD | CN¥18.07 2.67 USD | CN¥18.85 2.78 USD | CN¥3.63B 535.58M USD | 1837.00 | CN¥0.01 0.001 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.86 1.01 USD |
-2.14
|
CN¥3.63B 535.52M USD | CN¥25.56M 3.77M USD | CN¥6.74 0.99 USD | CN¥7.39 1.09 USD | CN¥3.63B 535.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.43 1.83 USD |
-1.66
|
CN¥3.63B 534.92M USD | CN¥6.02M 888.12K USD | CN¥12.28 1.81 USD | CN¥12.72 1.88 USD | CN¥3.63B 534.92M USD | 138.11 | CN¥0.09 0.01 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.41 0.8 USD |
+1.31
|
CN¥3.62B 533.47M USD | CN¥30.62M 4.52M USD | CN¥5.25 0.77 USD | CN¥5.49 0.81 USD | CN¥3.62B 533.47M USD | 9.32 | CN¥0.58 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$169.00 5.37 USD |
-6.37
|
NT$16.78B 533.19M USD | NT$3.05M 96.76K USD | NT$168.00 5.34 USD | NT$182.00 5.78 USD | NT$16.78B 533.19M USD | 53.99 | NT$3.13 0.1 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.95 1.32 USD |
+0.56
|
CN¥3.59B 528.98M USD | CN¥2.75M 405.5K USD | CN¥8.78 1.3 USD | CN¥8.96 1.32 USD | CN¥3.59B 528.98M USD | 52.64 | CN¥0.17 0.03 USD | ||
LightPath
LPTH
US
|
$7.55 — |
+0.13
|
$528.77M — | $2.88M — | $7.45 — | $7.81 — | $528.77M — | 0 | -$0.38 — | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.67 3.79 USD |
-3.31
|
CN¥3.58B 528.47M USD | CN¥3.68M 543.07K USD | CN¥25.26 3.73 USD | CN¥26.98 3.98 USD | CN¥3.58B 528.47M USD | 0 | -CN¥1.60 -0.2 USD | ||
Array
ARRY
US
|
$3.41 — |
+2.4
|
$525.17M — | $5.33M — | $3.37 — | $3.47 — | $525.17M — | 0 | -$0.96 — | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.87 1.16 USD |
-1.5
|
CN¥3.55B 524.44M USD | CN¥5.07M 747.58K USD | CN¥7.75 1.14 USD | CN¥8.03 1.18 USD | CN¥3.55B 524.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.34 2.71 USD |
-2.03
|
CN¥3.54B 522.43M USD | CN¥4.39M 648.37K USD | CN¥18.08 2.67 USD | CN¥19.17 2.83 USD | CN¥3.54B 522.43M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.85 1.31 USD |
-0.34
|
CN¥3.54B 522.33M USD | CN¥1.97M 290.6K USD | CN¥8.71 1.29 USD | CN¥9.02 1.33 USD | CN¥3.54B 522.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.59 1.12 USD |
-1.56
|
CN¥3.53B 520.52M USD | CN¥4.16M 613.65K USD | CN¥7.46 1.1 USD | CN¥7.78 1.15 USD | CN¥3.53B 520.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
Methode Electronics
MEI
US
|
$14.56 — |
+2.9
|
$518.99M — | $434.15K — | $14.13 — | $14.80 — | $518.99M — | 0 | -$1.04 — | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.90 1.17 USD |
-1
|
CN¥3.51B 518.41M USD | CN¥3.93M 579.22K USD | CN¥7.76 1.14 USD | CN¥8.02 1.18 USD | CN¥3.51B 518.41M USD | 112.85 | CN¥0.07 0.01 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.68 1.13 USD |
-3.88
|
CN¥3.51B 518.22M USD | CN¥14.65M 2.16M USD | CN¥7.57 1.12 USD | CN¥8.09 1.19 USD | CN¥3.51B 518.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,008 12.38 USD |
-2.76
|
¥84B 518.05M USD | ¥834K 5.14K USD | ¥1,993 12.29 USD | ¥2,096 12.92 USD | ¥84B 518.05M USD | 0 | -¥8 -0.04 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$144.50 4.59 USD |
-5.56
|
NT$16.29B 517.61M USD | NT$493.20K 15.67K USD | NT$142.50 4.53 USD | NT$153.00 4.86 USD | NT$16.29B 517.61M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.25 1.81 USD |
+0.49
|
CN¥3.51B 517.29M USD | CN¥1.55M 228.35K USD | CN¥11.97 1.77 USD | CN¥12.28 1.81 USD | CN¥3.51B 517.29M USD | 43.75 | CN¥0.28 0.04 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.35 1.38 USD |
-3.41
|
CN¥3.50B 516.51M USD | CN¥47.59M 7.02M USD | CN¥9.05 1.34 USD | CN¥10.18 1.5 USD | CN¥3.50B 516.51M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥32.73 4.83 USD |
-5.4
|
CN¥3.49B 515.18M USD | CN¥7.85M 1.16M USD | CN¥32.32 4.77 USD | CN¥34.79 5.13 USD | CN¥3.49B 515.18M USD | 125.88 | CN¥0.26 0.04 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$219.00 6.96 USD |
-2.67
|
NT$16.21B 514.95M USD | NT$164.34K 5.22K USD | NT$218.50 6.94 USD | NT$227.00 7.21 USD | NT$16.21B 514.95M USD | 32.30 | NT$6.78 0.22 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥26.03 3.84 USD |
+1.36
|
CN¥3.49B 514.65M USD | CN¥1.50M 221.31K USD | CN¥25.51 3.76 USD | CN¥26.46 3.9 USD | CN¥3.49B 514.65M USD | 72.30 | CN¥0.36 0.05 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.29 1.08 USD |
-1.49
|
CN¥3.49B 514.64M USD | CN¥7.37M 1.09M USD | CN¥7.18 1.06 USD | CN¥7.46 1.1 USD | CN¥3.49B 514.64M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$100.50 3.19 USD |
-2.9
|
NT$16.19B 514.39M USD | NT$798.44K 25.37K USD | NT$100.00 3.18 USD | NT$106.00 3.37 USD | NT$16.19B 514.39M USD | 43.50 | NT$2.31 0.07 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥3.47B 512.55M USD | CN¥8.10M 1.2M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥3.47B 512.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.94 0.7 USD |
-2.09
|
SGD 683.54M 512.28M USD | SGD 2.86M 2.15M USD | SGD 0.93 0.69 USD | SGD 0.95 0.71 USD | SGD 683.54M 512.28M USD | 0.50 | SGD 1.85 1.39 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$39.80 1.26 USD |
-0.75
|
NT$16.10B 511.6M USD | NT$452.23K 14.37K USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$16.10B 511.6M USD | 11.88 | NT$3.35 0.11 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.26 0.29 USD |
-1.09
|
HK$4.00B 510.9M USD | HK$3.44M 439.85K USD | HK$2.15 0.27 USD | HK$2.29 0.29 USD | HK$4.00B 510.9M USD | 13.29 | HK$0.17 0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.57 2.49 USD |
+3.94
|
A$730.98M 510.64M USD | A$478.72K 334.42K USD | A$3.43 2.4 USD | A$3.57 2.49 USD | A$730.98M 510.64M USD | 15.50 | A$0.23 0.16 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$95.00 3.02 USD |
-2.76
|
NT$16.01B 508.73M USD | NT$1.37M 43.51K USD | NT$94.80 3.01 USD | NT$99.30 3.16 USD | NT$16.01B 508.73M USD | 18.02 | NT$5.27 0.17 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.99 1.18 USD |
-4.31
|
CN¥3.45B 508.62M USD | CN¥20.24M 2.99M USD | CN¥7.82 1.15 USD | CN¥8.12 1.2 USD | CN¥3.45B 508.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.68 0.84 USD |
-2.41
|
CN¥3.43B 506.6M USD | CN¥5.43M 801.24K USD | CN¥5.64 0.83 USD | CN¥5.86 0.86 USD | CN¥3.43B 506.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$135.50 4.31 USD |
-9.67
|
NT$15.90B 505.22M USD | NT$19.37M 615.54K USD | NT$135.00 4.29 USD | NT$154.00 4.89 USD | NT$15.90B 505.22M USD | 42.47 | NT$3.19 0.1 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥29.13 4.3 USD |
-4.52
|
CN¥3.42B 504.23M USD | CN¥1.70M 251.12K USD | CN¥28.88 4.26 USD | CN¥30.70 4.53 USD | CN¥3.42B 504.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$370.00 11.76 USD |
-3.39
|
NT$15.81B 502.51M USD | NT$177.77K 5.65K USD | NT$370.00 11.76 USD | NT$390.00 12.39 USD | NT$15.81B 502.51M USD | 32.00 | NT$11.56 0.37 USD | ||
3D Systems
DDD
US
|
$3.02 — |
+1.34
|
$501.76M — | $2.00M — | $2.98 — | $3.10 — | $501.76M — | 0 | -$0.42 — | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.40 2.84 USD |
-1.65
|
NT$15.79B 501.66M USD | NT$488.85K 15.53K USD | NT$89.40 2.84 USD | NT$91.80 2.92 USD | NT$15.79B 501.66M USD | 11.93 | NT$7.49 0.24 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.40 5.08 USD |
-0.34
|
€434.27M 501.29M USD | €8.15K 9.41K USD | €4.38 5.06 USD | €4.45 5.14 USD | €434.27M 501.29M USD | 220.00 | €0.02 0.02 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$68.50 2.18 USD |
-4.32
|
NT$15.76B 500.78M USD | NT$3.24M 103.02K USD | NT$68.00 2.16 USD | NT$71.60 2.28 USD | NT$15.76B 500.78M USD | 380.55 | NT$0.18 0.005 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.44 1.25 USD |
-0.94
|
CN¥3.39B 499.71M USD | CN¥4.50M 663.22K USD | CN¥8.36 1.23 USD | CN¥8.67 1.28 USD | CN¥3.39B 499.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.57 2.15 USD |
-2.93
|
CN¥3.37B 497.43M USD | CN¥4.12M 607.55K USD | CN¥14.36 2.12 USD | CN¥15.10 2.23 USD | CN¥3.37B 497.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$200.00 6.36 USD |
-7.62
|
NT$15.64B 497.07M USD | NT$1.78M 56.58K USD | NT$199.00 6.32 USD | NT$217.00 6.9 USD | NT$15.64B 497.07M USD | 80.00 | NT$2.50 0.08 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹891.20 10.78 USD |
+1.77
|
₹41.07B 496.82M USD | ₹111.76K 1.35K USD | ₹860.65 10.41 USD | ₹895.95 10.84 USD | ₹41.07B 496.82M USD | 0 | -₹14.13 -0.1 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.17 2.39 USD |
-0.8
|
CN¥3.36B 495.8M USD | CN¥3.39M 500.63K USD | CN¥15.84 2.34 USD | CN¥16.61 2.45 USD | CN¥3.36B 495.8M USD | 179.66 | CN¥0.09 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.80 1.45 USD |
-2.1
|
CN¥3.36B 495.49M USD | CN¥6.89M 1.02M USD | CN¥9.60 1.42 USD | CN¥10.08 1.49 USD | CN¥3.36B 495.49M USD | 0 | -CN¥0.58 -0.08 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 177.50 17.33 USD |
+0.11
|
SEK 5.07B 494.64M USD | SEK 26.83K 2.62K USD | SEK 175.40 17.12 USD | SEK 178.50 17.42 USD | SEK 5.07B 494.64M USD | 20.30 | SEK 8.74 0.85 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.86 1.9 USD |
-1.61
|
CN¥3.35B 494.52M USD | CN¥2.42M 356.62K USD | CN¥12.70 1.87 USD | CN¥13.17 1.94 USD | CN¥3.35B 494.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$120.50 3.83 USD |
-3.21
|
NT$15.55B 494.11M USD | NT$331.54K 10.53K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$15.55B 494.11M USD | 16.92 | NT$7.12 0.23 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$59.50 1.89 USD |
-0.67
|
NT$15.53B 493.39M USD | NT$367.85K 11.69K USD | NT$59.30 1.88 USD | NT$60.30 1.92 USD | NT$15.53B 493.39M USD | 8.45 | NT$7.04 0.22 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.05 3.4 USD |
+1.36
|
CN¥3.34B 492.16M USD | CN¥582.86K 86K USD | CN¥22.56 3.33 USD | CN¥23.24 3.43 USD | CN¥3.34B 492.16M USD | 128.05 | CN¥0.18 0.03 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥46.27 6.83 USD |
-8.65
|
CN¥3.33B 491.82M USD | CN¥2.83M 417.05K USD | CN¥45.76 6.75 USD | CN¥49.21 7.26 USD | CN¥3.33B 491.82M USD | 0 | -CN¥0.39 -0.05 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.90 21.58 USD |
-0.12
|
PLN 1.93B 491.08M USD | PLN 1.96K 498.44 USD | PLN 83.80 21.3 USD | PLN 85.40 21.71 USD | PLN 1.93B 491.08M USD | 20.75 | PLN 4.09 1.04 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.91 1.27 USD |
-1.88
|
HK$3.84B 490.81M USD | HK$102.00K 13.04K USD | HK$9.85 1.26 USD | HK$10.45 1.34 USD | HK$3.84B 490.81M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.27 1.22 USD |
-5.05
|
CN¥3.31B 488.1M USD | CN¥10.64M 1.57M USD | CN¥8.16 1.2 USD | CN¥8.67 1.28 USD | CN¥3.31B 488.1M USD | 275.66 | CN¥0.03 0.004 USD | ||
Materialise
MTLS
US
|
$8.47 — |
+3.17
|
$487.63M — | $137.99K — | $8.24 — | $8.58 — | $487.63M — | 29.20 | $0.29 — | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥18.33 2.7 USD |
+0.99
|
CN¥3.30B 487.46M USD | CN¥5.50M 811.22K USD | CN¥18.01 2.66 USD | CN¥19.18 2.83 USD | CN¥3.30B 487.46M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.54 0.96 USD |
-0.76
|
CN¥3.29B 484.83M USD | CN¥5.11M 753.72K USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥3.29B 484.83M USD | 72.66 | CN¥0.09 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥30.14 4.45 USD |
-3.15
|
CN¥3.29B 484.71M USD | CN¥1.29M 190.62K USD | CN¥30.00 4.43 USD | CN¥31.34 4.62 USD | CN¥3.29B 484.71M USD | 68.50 | CN¥0.44 0.06 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$287.50 9.14 USD |
-2.54
|
NT$15.25B 484.71M USD | NT$746.78K 23.73K USD | NT$287.00 9.12 USD | NT$305.50 9.71 USD | NT$15.25B 484.71M USD | 50.35 | NT$5.71 0.18 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.46 1.99 USD |
+2.36
|
CN¥3.27B 482.23M USD | CN¥5.39M 795.5K USD | CN¥13.06 1.93 USD | CN¥13.93 2.06 USD | CN¥3.27B 482.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
