Página 17 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$147.00 4.67 USD |
-4.23
|
NT$17.48B 555.28M USD | NT$1.65M 52.29K USD | NT$147.00 4.67 USD | NT$156.50 4.97 USD | NT$17.48B 555.28M USD | 22.07 | NT$6.66 0.21 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Atos Group
ATO.PA
FR
|
€24.74 28.56 USD |
-4.86
|
€480.27M 554.39M USD | €152.69K 176.26K USD | €24.58 28.37 USD | €25.66 29.62 USD | €480.27M 554.39M USD | 0 | -€62.06 -71.6 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥25.75 3.8 USD |
-0.96
|
CN¥3.75B 553.07M USD | CN¥2.96M 437.17K USD | CN¥25.73 3.8 USD | CN¥27.18 4.01 USD | CN¥3.75B 553.07M USD | 0 | -CN¥0.75 -0.1 USD | ||
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥11.71 1.73 USD |
-2.25
|
CN¥3.75B 552.89M USD | CN¥2.21M 326.01K USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥3.75B 552.89M USD | 73.18 | CN¥0.16 0.02 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.70 0.84 USD |
+2.7
|
CN¥3.73B 550.45M USD | CN¥79.98M 11.8M USD | CN¥5.47 0.81 USD | CN¥5.98 0.88 USD | CN¥3.73B 550.45M USD | 190.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥14.75 2.18 USD |
-4.84
|
CN¥3.73B 550M USD | CN¥6.20M 914.82K USD | CN¥14.74 2.17 USD | CN¥15.57 2.3 USD | CN¥3.73B 550M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ooma
OOMA
US
|
$19.85 — |
-0.25
|
$547.86M — | $330.35K — | $19.70 — | $20.23 — | $547.86M — | 50.89 | $0.39 — | ||
TomTom N.V.
TOM2.AS
NL
|
€3.81 4.4 USD |
-1.35
|
€473.04M 546.04M USD | €89.53K 103.35K USD | €3.78 4.36 USD | €3.85 4.45 USD | €473.04M 546.04M USD | 14.12 | €0.27 0.31 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.51 1.55 USD |
+0.1
|
CN¥3.70B 545.71M USD | CN¥13.52M 2M USD | CN¥10.40 1.53 USD | CN¥10.62 1.57 USD | CN¥3.70B 545.71M USD | 0 | -CN¥0.21 -0.03 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥488 3.01 USD |
0
|
¥88B 545.2M USD | ¥412K 2.54K USD | ¥485 2.99 USD | ¥500 3.08 USD | ¥88B 545.2M USD | 49.29 | ¥10 0.06 USD | ||
ADTRAN
ADTN
US
|
$6.69 — |
+1.67
|
$545.11M — | $1.02M — | $6.57 — | $6.76 — | $545.11M — | 0 | -$0.28 — | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
-4.82
|
$545.10M — | $1.08M — | $0.43 — | $0.46 — | $545.10M — | 7.23 | $0.06 — | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.32 2.56 USD |
-2.42
|
CN¥3.68B 542.87M USD | CN¥2.44M 360.49K USD | CN¥17.30 2.55 USD | CN¥18.18 2.68 USD | CN¥3.68B 542.87M USD | 29.35 | CN¥0.59 0.09 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.25 4.02 USD |
-5.71
|
CN¥3.67B 541.62M USD | CN¥2.57M 379.4K USD | CN¥27.20 4.01 USD | CN¥29.40 4.34 USD | CN¥3.67B 541.62M USD | 40.07 | CN¥0.68 0.1 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥15.76 2.33 USD |
-7.08
|
CN¥3.66B 540.75M USD | CN¥23.37M 3.45M USD | CN¥15.75 2.32 USD | CN¥17.81 2.63 USD | CN¥3.66B 540.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.75 0.86 USD |
-5.26
|
HK$4.22B 540.14M USD | HK$130.00K 16.62K USD | HK$6.28 0.8 USD | HK$6.85 0.88 USD | HK$4.22B 540.14M USD | 3.81 | HK$1.77 0.23 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.68 0.25 USD |
-2.89
|
CN¥3.66B 539.96M USD | CN¥23.93M 3.53M USD | CN¥1.67 0.25 USD | CN¥1.75 0.26 USD | CN¥3.66B 539.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.61 0.83 USD |
-3.11
|
CN¥3.66B 539.84M USD | CN¥9.36M 1.38M USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥3.66B 539.84M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.00 1.94 USD |
-1.77
|
NT$16.98B 539.54M USD | NT$800.72K 25.44K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$16.98B 539.54M USD | 21.70 | NT$2.81 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$257.50 8.18 USD |
-2.28
|
NT$16.96B 538.8M USD | NT$262.74K 8.35K USD | NT$257.00 8.17 USD | NT$266.50 8.47 USD | NT$16.96B 538.8M USD | 16.31 | NT$15.78 0.5 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$118.50 3.77 USD |
-6.32
|
NT$16.91B 537.44M USD | NT$7.38M 234.54K USD | NT$118.00 3.75 USD | NT$129.00 4.1 USD | NT$16.91B 537.44M USD | 24.43 | NT$4.85 0.15 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.64 1.72 USD |
-2.92
|
CN¥3.64B 537.33M USD | CN¥6.75M 996.34K USD | CN¥11.64 1.72 USD | CN¥12.25 1.81 USD | CN¥3.64B 537.33M USD | 0 | -CN¥0.63 -0.09 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.50 49.06 USD |
-0.93
|
€464.58M 536.28M USD | €1.44K 1.66K USD | €41.85 48.31 USD | €42.50 49.06 USD | €464.58M 536.28M USD | 19.58 | €2.17 2.5 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.90 31.05 USD |
-1.1
|
€464.16M 535.8M USD | €481.00 555.23 USD | €26.90 31.05 USD | €27.20 31.4 USD | €464.16M 535.8M USD | 30.91 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€72.10 83.23 USD |
-2.96
|
€461.95M 533.25M USD | €4.19K 4.83K USD | €71.70 82.77 USD | €75.00 86.58 USD | €461.95M 533.25M USD | 25.38 | €2.84 3.28 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.08 0.9 USD |
-3.34
|
CN¥3.61B 533.2M USD | CN¥10.31M 1.52M USD | CN¥6.07 0.9 USD | CN¥6.35 0.94 USD | CN¥3.61B 533.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.20 0.77 USD |
-3.7
|
CN¥3.61B 532.78M USD | CN¥6.31M 931.43K USD | CN¥5.18 0.76 USD | CN¥5.45 0.8 USD | CN¥3.61B 532.78M USD | 20.00 | CN¥0.26 0.04 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.49 0.37 USD |
-4.23
|
CN¥3.61B 532.65M USD | CN¥15.10M 2.23M USD | CN¥2.48 0.37 USD | CN¥2.64 0.39 USD | CN¥3.61B 532.65M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.09 0.6 USD |
-3.76
|
CN¥3.61B 532.05M USD | CN¥15.19M 2.24M USD | CN¥4.09 0.6 USD | CN¥4.27 0.63 USD | CN¥3.61B 532.05M USD | 0 | CN¥0.00 0 USD | ||
LightPath
LPTH
US
|
$7.55 — |
+0.13
|
$528.77M — | $2.88M — | $7.45 — | $7.81 — | $528.77M — | 0 | -$0.38 — | ||
Array
ARRY
US
|
$3.41 — |
+2.4
|
$525.17M — | $5.33M — | $3.37 — | $3.47 — | $525.17M — | 0 | -$0.96 — | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.06 1.04 USD |
-4.98
|
CN¥3.56B 524.83M USD | CN¥9.91M 1.46M USD | CN¥7.07 1.04 USD | CN¥7.44 1.1 USD | CN¥3.56B 524.83M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.34 1.67 USD |
-2.33
|
CN¥3.55B 524.43M USD | CN¥4.68M 690.02K USD | CN¥11.32 1.67 USD | CN¥11.80 1.74 USD | CN¥3.55B 524.43M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.84 3.22 USD |
-6.83
|
CN¥3.55B 524.34M USD | CN¥5.95M 878.07K USD | CN¥21.81 3.22 USD | CN¥23.55 3.47 USD | CN¥3.55B 524.34M USD | 2184.00 | CN¥0.01 0.001 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.27 0.78 USD |
-5.39
|
CN¥3.55B 523.8M USD | CN¥52.11M 7.69M USD | CN¥5.26 0.78 USD | CN¥5.85 0.86 USD | CN¥3.55B 523.8M USD | 75.28 | CN¥0.07 0.01 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.17 1.8 USD |
-3.72
|
CN¥3.55B 523.73M USD | CN¥11.08M 1.63M USD | CN¥12.14 1.79 USD | CN¥12.72 1.88 USD | CN¥3.55B 523.73M USD | 135.22 | CN¥0.09 0.01 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.52 2.73 USD |
-5.99
|
CN¥3.55B 523.21M USD | CN¥2.44M 359.7K USD | CN¥18.51 2.73 USD | CN¥19.95 2.94 USD | CN¥3.55B 523.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.77 0.85 USD |
-3.67
|
CN¥3.54B 523.04M USD | CN¥13.92M 2.05M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥3.54B 523.04M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.86 1.75 USD |
-3.66
|
CN¥3.54B 522.45M USD | CN¥4.17M 614.67K USD | CN¥11.82 1.74 USD | CN¥12.52 1.85 USD | CN¥3.54B 522.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.68 0.99 USD |
-4.71
|
CN¥3.53B 521.47M USD | CN¥35.39M 5.22M USD | CN¥6.67 0.98 USD | CN¥7.39 1.09 USD | CN¥3.53B 521.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$165.00 5.24 USD |
-8.59
|
NT$16.38B 520.57M USD | NT$4.07M 129.46K USD | NT$165.00 5.24 USD | NT$182.00 5.78 USD | NT$16.38B 520.57M USD | 52.71 | NT$3.13 0.1 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.27 0.78 USD |
-1.31
|
CN¥3.52B 519.66M USD | CN¥45.11M 6.66M USD | CN¥5.25 0.77 USD | CN¥5.49 0.81 USD | CN¥3.52B 519.66M USD | 9.08 | CN¥0.58 0.09 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.81 2.63 USD |
-4.35
|
CN¥3.52B 519.26M USD | CN¥3.29M 485.05K USD | CN¥17.77 2.62 USD | CN¥18.85 2.78 USD | CN¥3.52B 519.26M USD | 1781.00 | CN¥0.01 0.001 USD | ||
Methode Electronics
MEI
US
|
$14.56 — |
+2.9
|
$518.99M — | $434.15K — | $14.13 — | $14.80 — | $518.99M — | 0 | -$1.04 — | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.78 1.3 USD |
-1.35
|
CN¥3.52B 518.93M USD | CN¥5.26M 775.58K USD | CN¥8.77 1.29 USD | CN¥8.96 1.32 USD | CN¥3.52B 518.93M USD | 51.64 | CN¥0.17 0.03 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥1,999 12.33 USD |
-3.2
|
¥84B 515.73M USD | ¥1M 7.15K USD | ¥1,988 12.26 USD | ¥2,096 12.92 USD | ¥84B 515.73M USD | 0 | -¥8 -0.04 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥25.90 3.82 USD |
-12.47
|
CN¥3.49B 515.66M USD | CN¥14.62M 2.16M USD | CN¥25.93 3.83 USD | CN¥29.00 4.28 USD | CN¥3.49B 515.66M USD | 99.61 | CN¥0.26 0.04 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.46 0.81 USD |
-11.07
|
CN¥3.49B 515.37M USD | CN¥27.94M 4.12M USD | CN¥5.45 0.8 USD | CN¥5.98 0.88 USD | CN¥3.49B 515.37M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.97 3.68 USD |
-5.95
|
CN¥3.48B 514.06M USD | CN¥5.81M 856.94K USD | CN¥24.95 3.68 USD | CN¥26.98 3.98 USD | CN¥3.48B 514.06M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.02 2.66 USD |
-3.74
|
CN¥3.48B 513.31M USD | CN¥6.68M 985.67K USD | CN¥17.98 2.65 USD | CN¥19.17 2.83 USD | CN¥3.48B 513.31M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$143.00 4.54 USD |
-6.54
|
NT$16.12B 512.24M USD | NT$664.90K 21.13K USD | NT$142.00 4.51 USD | NT$153.00 4.86 USD | NT$16.12B 512.24M USD | 0 | -NT$1.11 -0.03 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.59 1.12 USD |
-5.01
|
CN¥3.47B 512.15M USD | CN¥24.47M 3.61M USD | CN¥7.55 1.11 USD | CN¥8.09 1.19 USD | CN¥3.47B 512.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.57 2.49 USD |
+4.08
|
A$732.00M 511.35M USD | A$720.11K 503.05K USD | A$3.43 2.4 USD | A$3.58 2.5 USD | A$732.00M 511.35M USD | 14.87 | A$0.24 0.17 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.64 1.13 USD |
-4.38
|
CN¥3.45B 509.12M USD | CN¥8.85M 1.31M USD | CN¥7.65 1.13 USD | CN¥8.03 1.18 USD | CN¥3.45B 509.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$216.50 6.88 USD |
-3.78
|
NT$16.02B 509.07M USD | NT$303.41K 9.64K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$16.02B 509.07M USD | 32.21 | NT$6.72 0.21 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.05 1.78 USD |
-1.15
|
CN¥3.45B 508.85M USD | CN¥2.54M 375.15K USD | CN¥11.97 1.77 USD | CN¥12.28 1.81 USD | CN¥3.45B 508.85M USD | 43.03 | CN¥0.28 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$99.40 3.16 USD |
-3.96
|
NT$16.01B 508.76M USD | NT$1.31M 41.51K USD | NT$99.40 3.16 USD | NT$106.00 3.37 USD | NT$16.01B 508.76M USD | 43.03 | NT$2.31 0.07 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$39.55 1.26 USD |
-1.37
|
NT$16.00B 508.39M USD | NT$745.85K 23.7K USD | NT$39.55 1.26 USD | NT$40.60 1.29 USD | NT$16.00B 508.39M USD | 11.80 | NT$3.35 0.11 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.60 1.27 USD |
-3.15
|
CN¥3.44B 507.57M USD | CN¥3.33M 491.89K USD | CN¥8.60 1.27 USD | CN¥9.02 1.33 USD | CN¥3.44B 507.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.38 1.09 USD |
-4.28
|
CN¥3.43B 506.12M USD | CN¥6.75M 996.59K USD | CN¥7.38 1.09 USD | CN¥7.78 1.15 USD | CN¥3.43B 506.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.98 0.59 USD |
-2.21
|
CN¥3.42B 504.93M USD | CN¥15.85M 2.34M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥3.42B 504.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.69 1.13 USD |
-3.63
|
CN¥3.42B 504.63M USD | CN¥6.83M 1.01M USD | CN¥7.68 1.13 USD | CN¥8.02 1.18 USD | CN¥3.42B 504.63M USD | 109.85 | CN¥0.07 0.01 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.43 5.11 USD |
+0.57
|
€436.73M 504.14M USD | €90.83K 104.85K USD | €4.36 5.03 USD | €4.43 5.11 USD | €436.73M 504.14M USD | 221.25 | €0.02 0.02 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.92 0.69 USD |
-3.66
|
SGD 672.57M 504.06M USD | SGD 6.00M 4.5M USD | SGD 0.92 0.69 USD | SGD 0.95 0.71 USD | SGD 672.57M 504.06M USD | 0.49 | SGD 1.85 1.39 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.12 1.35 USD |
-5.79
|
CN¥3.41B 503.8M USD | CN¥58.20M 8.59M USD | CN¥9.05 1.34 USD | CN¥10.18 1.5 USD | CN¥3.41B 503.8M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$135.00 4.29 USD |
-10
|
NT$15.84B 503.35M USD | NT$21.36M 678.72K USD | NT$135.00 4.29 USD | NT$154.00 4.89 USD | NT$15.84B 503.35M USD | 42.31 | NT$3.19 0.1 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.63 0.83 USD |
-3.26
|
CN¥3.40B 502.14M USD | CN¥8.41M 1.24M USD | CN¥5.62 0.83 USD | CN¥5.86 0.86 USD | CN¥3.40B 502.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥29.00 4.28 USD |
-4.95
|
CN¥3.40B 501.98M USD | CN¥3.43M 505.78K USD | CN¥28.65 4.23 USD | CN¥30.70 4.53 USD | CN¥3.40B 501.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
3D Systems
DDD
US
|
$3.02 — |
+1.34
|
$501.76M — | $2.00M — | $2.98 — | $3.10 — | $501.76M — | 0 | -$0.41 — | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$93.60 2.97 USD |
-4.2
|
NT$15.77B 501.23M USD | NT$2.01M 63.92K USD | NT$93.30 2.96 USD | NT$99.30 3.16 USD | NT$15.77B 501.23M USD | 17.93 | NT$5.22 0.17 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥31.79 4.69 USD |
-8.12
|
CN¥3.39B 500.38M USD | CN¥12.43M 1.83M USD | CN¥31.71 4.68 USD | CN¥34.79 5.13 USD | CN¥3.39B 500.38M USD | 117.74 | CN¥0.27 0.04 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.10 2.83 USD |
-1.98
|
NT$15.73B 499.98M USD | NT$741.68K 23.57K USD | NT$88.60 2.82 USD | NT$91.80 2.92 USD | NT$15.73B 499.98M USD | 11.89 | NT$7.49 0.24 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.08 1.04 USD |
-4.32
|
CN¥3.39B 499.82M USD | CN¥12.73M 1.88M USD | CN¥7.07 1.04 USD | CN¥7.46 1.1 USD | CN¥3.39B 499.82M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.21 0.28 USD |
-3.5
|
HK$3.90B 498.46M USD | HK$6.37M 814.74K USD | HK$2.15 0.27 USD | HK$2.29 0.29 USD | HK$3.90B 498.46M USD | 12.24 | HK$0.18 0.02 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥25.21 3.72 USD |
-1.83
|
CN¥3.38B 498.43M USD | CN¥2.32M 342.43K USD | CN¥25.14 3.71 USD | CN¥26.46 3.9 USD | CN¥3.38B 498.43M USD | 70.02 | CN¥0.36 0.05 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$363.00 11.53 USD |
-5.22
|
NT$15.52B 493M USD | NT$280.19K 8.9K USD | NT$363.00 11.53 USD | NT$390.00 12.39 USD | NT$15.52B 493M USD | 31.40 | NT$11.56 0.37 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.40 2.14 USD |
-5.87
|
NT$15.51B 492.74M USD | NT$5.05M 160.44K USD | NT$67.40 2.14 USD | NT$71.60 2.28 USD | NT$15.51B 492.74M USD | 374.44 | NT$0.18 0.005 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.80 1.89 USD |
-2.07
|
CN¥3.34B 492.22M USD | CN¥3.84M 566.67K USD | CN¥12.70 1.87 USD | CN¥13.17 1.94 USD | CN¥3.34B 492.22M USD | 0 | -CN¥0.43 -0.06 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 85.00 21.6 USD |
+0.12
|
PLN 1.93B 491.65M USD | PLN 5.54K 1.41K USD | PLN 83.40 21.2 USD | PLN 85.60 21.76 USD | PLN 1.93B 491.65M USD | 20.78 | PLN 4.09 1.04 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.72 1.14 USD |
-7.54
|
CN¥3.33B 491.43M USD | CN¥33.13M 4.89M USD | CN¥7.66 1.13 USD | CN¥8.12 1.2 USD | CN¥3.33B 491.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$59.20 1.88 USD |
-1.17
|
NT$15.45B 490.9M USD | NT$505.22K 16.05K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$15.45B 490.9M USD | 8.40 | NT$7.04 0.22 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$197.00 6.26 USD |
-9.01
|
NT$15.41B 489.62M USD | NT$2.27M 72.04K USD | NT$197.00 6.26 USD | NT$217.00 6.9 USD | NT$15.41B 489.62M USD | 78.79 | NT$2.50 0.08 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 175.10 17.09 USD |
-1.35
|
SEK 5.00B 487.95M USD | SEK 20.89K 2.04K USD | SEK 173.90 16.97 USD | SEK 177.80 17.36 USD | SEK 5.00B 487.95M USD | 20.03 | SEK 8.74 0.85 USD | ||
Materialise
MTLS
US
|
$8.47 — |
+3.17
|
$487.63M — | $137.99K — | $8.24 — | $8.58 — | $487.63M — | 30.25 | $0.28 — | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.21 1.21 USD |
-3.64
|
CN¥3.29B 486.09M USD | CN¥7.73M 1.14M USD | CN¥8.20 1.21 USD | CN¥8.67 1.28 USD | CN¥3.29B 486.09M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$118.00 3.75 USD |
-5.22
|
NT$15.23B 483.86M USD | NT$688.28K 21.87K USD | NT$118.00 3.75 USD | NT$126.00 4 USD | NT$15.23B 483.86M USD | 16.57 | NT$7.12 0.23 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.77 1.25 USD |
-3.32
|
HK$3.78B 483.63M USD | HK$148.00K 18.92K USD | HK$9.61 1.23 USD | HK$10.45 1.34 USD | HK$3.78B 483.63M USD | 0 | -HK$0.19 -0.02 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹867.25 10.49 USD |
-0.96
|
₹39.96B 483.47M USD | ₹345.21K 4.18K USD | ₹860.65 10.41 USD | ₹902.00 10.91 USD | ₹39.96B 483.47M USD | 0 | -₹14.13 -0.1 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.75 2.32 USD |
-3.37
|
CN¥3.27B 482.92M USD | CN¥5.67M 836.91K USD | CN¥15.76 2.33 USD | CN¥16.61 2.45 USD | CN¥3.27B 482.92M USD | 175.00 | CN¥0.09 0.01 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.08 2.08 USD |
-6.2
|
CN¥3.26B 480.7M USD | CN¥7.50M 1.11M USD | CN¥14.08 2.08 USD | CN¥15.10 2.23 USD | CN¥3.26B 480.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$285.00 9.06 USD |
-3.39
|
NT$15.12B 480.49M USD | NT$946.65K 30.08K USD | NT$285.00 9.06 USD | NT$305.50 9.71 USD | NT$15.12B 480.49M USD | 49.91 | NT$5.71 0.18 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.50 3.32 USD |
-1.06
|
CN¥3.26B 480.41M USD | CN¥954.06K 140.77K USD | CN¥22.53 3.32 USD | CN¥23.24 3.43 USD | CN¥3.26B 480.41M USD | 124.99 | CN¥0.18 0.03 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.48 0.96 USD |
-1.67
|
CN¥3.26B 480.38M USD | CN¥7.47M 1.1M USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥3.26B 480.38M USD | 72.00 | CN¥0.09 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥29.87 4.41 USD |
-4.02
|
CN¥3.26B 480.36M USD | CN¥2.08M 306.26K USD | CN¥29.73 4.39 USD | CN¥31.34 4.62 USD | CN¥3.26B 480.36M USD | 67.88 | CN¥0.44 0.06 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.50 1.4 USD |
-5.09
|
CN¥3.26B 480.32M USD | CN¥11.42M 1.68M USD | CN¥9.50 1.4 USD | CN¥10.08 1.49 USD | CN¥3.26B 480.32M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.13 1.2 USD |
-6.66
|
CN¥3.25B 479.83M USD | CN¥14.85M 2.19M USD | CN¥8.06 1.19 USD | CN¥8.67 1.28 USD | CN¥3.25B 479.83M USD | 271.00 | CN¥0.03 0.004 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.58 2.98 USD |
-0.77
|
€413.80M 477.66M USD | €196.00 226.25 USD | €2.57 2.96 USD | €2.59 2.99 USD | €413.80M 477.66M USD | 8.59 | €0.30 0.35 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$177.50 5.64 USD |
-0.28
|
NT$15.00B 476.68M USD | NT$411.02K 13.06K USD | NT$177.00 5.62 USD | NT$185.00 5.88 USD | NT$15.00B 476.68M USD | 22.66 | NT$7.83 0.25 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$45.25 1.44 USD |
-2.48
|
NT$14.96B 475.25M USD | NT$2.94M 93.4K USD | NT$45.10 1.43 USD | NT$47.20 1.5 USD | NT$14.96B 475.25M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
