Página 17 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quantum eMotion Corp. R 34Q0.F | €2.62 2.87 USD |
-5.68
|
€575.63M 629.24M USD | €2.01K 2.2K USD | €2.62 2.87 USD | €2.62 2.87 USD | €575.63M 629.24M USD | 0 | -€0.03 -0.03 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 64.35 2.02 USD |
-2.72
|
TRY 19.98B 627.57M USD | TRY 8.63M 271.01K USD | TRY 61.50 1.93 USD | TRY 65.95 2.07 USD | TRY 19.98B 627.57M USD | 35.16 | TRY 1.83 0.06 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.07 0.29 USD |
-2.82
|
CN¥4.51B 626.96M USD | CN¥52.21M 7.26M USD | CN¥2.05 0.29 USD | CN¥2.13 0.3 USD | CN¥4.51B 626.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥32.49 4.52 USD |
-1.81
|
CN¥4.49B 624.86M USD | CN¥2.50M 347.59K USD | CN¥31.95 4.44 USD | CN¥33.42 4.65 USD | CN¥4.49B 624.86M USD | 33.15 | CN¥0.98 0.14 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.62 3.06 USD |
+0.43
|
A$944.02M 624.81M USD | A$201.36K 133.27K USD | A$4.59 3.04 USD | A$4.65 3.08 USD | A$944.02M 624.81M USD | 14.43 | A$0.32 0.21 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.50 — |
+1.43
|
$624.23M — | $4.01M — | $0.48 — | $0.50 — | $624.23M — | 9.93 | $0.05 — | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$86.80 2.76 USD |
-4.41
|
NT$19.64B 623.97M USD | NT$9.14M 290.27K USD | NT$81.80 2.6 USD | NT$90.50 2.88 USD | NT$19.64B 623.97M USD | 0 | -NT$2.85 -0.09 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 47.00 4.59 USD |
-1.67
|
SEK 6.37B 621.9M USD | SEK 420.43K 41.04K USD | SEK 46.60 4.55 USD | SEK 47.85 4.67 USD | SEK 6.37B 621.9M USD | 15.51 | SEK 3.03 0.3 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.50 2.02 USD |
-4.22
|
NT$19.53B 620.53M USD | NT$6.09M 193.45K USD | NT$59.70 1.9 USD | NT$63.90 2.03 USD | NT$19.53B 620.53M USD | 27.37 | NT$2.32 0.07 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.81 0.95 USD |
-3.4
|
CN¥4.46B 619.74M USD | CN¥32.63M 4.54M USD | CN¥6.67 0.93 USD | CN¥7.12 0.99 USD | CN¥4.46B 619.74M USD | 340.50 | CN¥0.02 0.002 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.36 1.44 USD |
-3.09
|
CN¥4.46B 619.47M USD | CN¥7.17M 996.52K USD | CN¥10.18 1.42 USD | CN¥10.66 1.48 USD | CN¥4.46B 619.47M USD | 54.52 | CN¥0.19 0.03 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥22.81 3.17 USD |
+6.39
|
CN¥4.45B 618.89M USD | CN¥9.52M 1.32M USD | CN¥20.62 2.87 USD | CN¥22.83 3.17 USD | CN¥4.45B 618.89M USD | 58.48 | CN¥0.39 0.05 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥6.82 0.95 USD |
-3.67
|
CN¥4.45B 618.46M USD | CN¥9.51M 1.32M USD | CN¥6.73 0.94 USD | CN¥7.07 0.98 USD | CN¥4.45B 618.46M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥15.61 2.17 USD |
-6.19
|
CN¥4.44B 616.98M USD | CN¥11.26M 1.57M USD | CN¥15.58 2.17 USD | CN¥17.26 2.4 USD | CN¥4.44B 616.98M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.16 0.72 USD |
-7.69
|
CN¥4.43B 616.46M USD | CN¥22.24M 3.09M USD | CN¥5.13 0.71 USD | CN¥5.52 0.77 USD | CN¥4.43B 616.46M USD | 15.63 | CN¥0.33 0.05 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.32 2.96 USD |
-6.82
|
CN¥4.43B 616.03M USD | CN¥9.63M 1.34M USD | CN¥21.01 2.92 USD | CN¥23.11 3.21 USD | CN¥4.43B 616.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$255.00 8.1 USD |
-6.08
|
NT$19.34B 614.63M USD | NT$654.06K 20.78K USD | NT$247.50 7.86 USD | NT$257.50 8.18 USD | NT$19.34B 614.63M USD | 14.22 | NT$17.92 0.57 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥16.95 2.36 USD |
-4.45
|
CN¥4.42B 614.24M USD | CN¥16.66M 2.32M USD | CN¥16.50 2.29 USD | CN¥17.65 2.45 USD | CN¥4.42B 614.24M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Consensus Cloud CCSI | $33.35 — |
-0.44
|
$613.62M — | $31.84K — | $33.28 — | $34.00 — | $613.62M — | 7.28 | $4.58 — | ||
| GFT Technologies SE GFT.DE | €21.95 23.99 USD |
-1.57
|
€561.15M 613.41M USD | €41.10K 44.92K USD | €21.80 23.83 USD | €22.45 24.54 USD | €561.15M 613.41M USD | 16.38 | €1.34 1.46 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥32.92 4.58 USD |
-5.67
|
CN¥4.41B 613.36M USD | CN¥3.06M 425.89K USD | CN¥32.45 4.51 USD | CN¥34.45 4.79 USD | CN¥4.41B 613.36M USD | 91.44 | CN¥0.36 0.05 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.42 0.75 USD |
-1.81
|
CN¥4.40B 611.83M USD | CN¥10.92M 1.52M USD | CN¥5.32 0.74 USD | CN¥5.60 0.78 USD | CN¥4.40B 611.83M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$134.50 4.27 USD |
-4.95
|
NT$19.24B 611.41M USD | NT$1.81M 57.57K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$19.24B 611.41M USD | 19.63 | NT$6.85 0.22 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.36 2.14 USD |
-4.36
|
CN¥4.40B 611.24M USD | CN¥4.62M 642.36K USD | CN¥15.15 2.11 USD | CN¥16.47 2.29 USD | CN¥4.40B 611.24M USD | 40.42 | CN¥0.38 0.05 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥3.03 0.42 USD |
-2.26
|
CN¥4.39B 610.81M USD | CN¥27.85M 3.87M USD | CN¥2.98 0.41 USD | CN¥3.10 0.43 USD | CN¥4.39B 610.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥5.73 0.8 USD |
-4.98
|
CN¥4.38B 608.59M USD | CN¥19.36M 2.69M USD | CN¥5.69 0.79 USD | CN¥5.93 0.82 USD | CN¥4.38B 608.59M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥17.89 2.49 USD |
+10.02
|
CN¥4.37B 608.08M USD | CN¥9.74M 1.35M USD | CN¥15.77 2.19 USD | CN¥17.89 2.49 USD | CN¥4.37B 608.08M USD | 0 | -CN¥0.92 -0.1 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥6.88 0.96 USD |
-0.58
|
CN¥4.37B 608.07M USD | CN¥9.14M 1.27M USD | CN¥6.77 0.94 USD | CN¥7.10 0.99 USD | CN¥4.37B 608.07M USD | 20.23 | CN¥0.34 0.05 USD | ||
| VTEX VTEX | $3.55 — |
-2.47
|
$605.23M — | $451.91K — | $3.52 — | $3.66 — | $605.23M — | 27.30 | $0.13 — | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥10.37 1.44 USD |
-2.63
|
CN¥4.34B 602.77M USD | CN¥5.96M 829.28K USD | CN¥10.23 1.42 USD | CN¥10.82 1.5 USD | CN¥4.34B 602.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$158.00 5.02 USD |
-6.23
|
NT$18.92B 601.22M USD | NT$949.60K 30.17K USD | NT$153.00 4.86 USD | NT$158.50 5.04 USD | NT$18.92B 601.22M USD | 16.45 | NT$9.60 0.31 USD | ||
| Appier Group, Inc. 4180.T | ¥872 5.89 USD |
-6.94
|
¥89B 600.82M USD | ¥2M 12.19K USD | ¥865 5.84 USD | ¥930 6.28 USD | ¥89B 600.82M USD | 34.85 | ¥25 0.17 USD | ||
| Zyxel Group Corporation 3704.TW | NT$46.70 1.48 USD |
-2.1
|
NT$18.89B 600.29M USD | NT$6.11M 194.13K USD | NT$43.00 1.37 USD | NT$47.05 1.5 USD | NT$18.89B 600.29M USD | 29.93 | NT$1.56 0.05 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥8.06 1.12 USD |
-1.71
|
CN¥4.32B 600.16M USD | CN¥9.22M 1.28M USD | CN¥7.91 1.1 USD | CN¥8.29 1.15 USD | CN¥4.32B 600.16M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.40 2 USD |
-2.7
|
CN¥4.30B 597.74M USD | CN¥10.75M 1.49M USD | CN¥13.94 1.94 USD | CN¥14.66 2.04 USD | CN¥4.30B 597.74M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥6.87 0.96 USD |
-4.05
|
CN¥4.27B 594.34M USD | CN¥18.14M 2.52M USD | CN¥6.82 0.95 USD | CN¥7.11 0.99 USD | CN¥4.27B 594.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$43.70 1.39 USD |
-8.86
|
NT$18.69B 593.75M USD | NT$16.91M 537.24K USD | NT$43.20 1.37 USD | NT$44.10 1.4 USD | NT$18.69B 593.75M USD | 0 | -NT$0.25 -0.007 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.96 1.25 USD |
+4.92
|
CN¥4.27B 593.45M USD | CN¥23.04M 3.2M USD | CN¥8.20 1.14 USD | CN¥9.27 1.29 USD | CN¥4.27B 593.45M USD | 74.66 | CN¥0.12 0.02 USD | ||
| Alpha Networks Inc. 3380.TW | NT$34.45 1.09 USD |
-8.13
|
NT$18.66B 593M USD | NT$4.32M 137.12K USD | NT$33.75 1.07 USD | NT$34.75 1.1 USD | NT$18.66B 593M USD | 0 | -NT$0.36 -0.01 USD | ||
| Tyntek Corporation 2426.TW | NT$62.00 1.97 USD |
-9.88
|
NT$18.64B 592.24M USD | NT$2.51M 79.8K USD | NT$62.00 1.97 USD | NT$62.00 1.97 USD | NT$18.64B 592.24M USD | 0 | -NT$0.25 -0.007 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.91 0.62 USD |
-3
|
MYR 2.78B 590.84M USD | MYR 5.06M 1.07M USD | MYR 2.86 0.61 USD | MYR 3.00 0.64 USD | MYR 2.78B 590.84M USD | 32.33 | MYR 0.09 0.02 USD | ||
| AsiaInfo Technologies Limited 1675.HK | HK$4.91 0.63 USD |
-2.96
|
HK$4.62B 590.11M USD | HK$2.31M 295.41K USD | HK$4.50 0.58 USD | HK$5.00 0.64 USD | HK$4.62B 590.11M USD | 35.07 | HK$0.14 0.02 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥5.73 0.8 USD |
-4.98
|
CN¥4.24B 589.38M USD | CN¥19.74M 2.74M USD | CN¥5.65 0.79 USD | CN¥6.02 0.84 USD | CN¥4.24B 589.38M USD | 0 | CN¥0.00 0 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$156.00 4.96 USD |
-8.77
|
NT$18.54B 589.27M USD | NT$4.91M 156.08K USD | NT$154.00 4.89 USD | NT$158.00 5.02 USD | NT$18.54B 589.27M USD | 26.85 | NT$5.81 0.18 USD | ||
| TSEC Corporation 6443.TW | NT$36.15 1.15 USD |
-9.4
|
NT$18.54B 589.04M USD | NT$12.12M 385.11K USD | NT$35.95 1.14 USD | NT$37.00 1.18 USD | NT$18.54B 589.04M USD | 0 | -NT$6.24 -0.1 USD | ||
| Mesa Laboratories MLAB | $106.48 — |
+2.49
|
$588.29M — | $82.37K — | $104.94 — | $107.99 — | $588.29M — | 88.00 | $1.21 — | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥15.01 2.09 USD |
+3.52
|
CN¥4.23B 587.54M USD | CN¥18.22M 2.53M USD | CN¥13.93 1.94 USD | CN¥15.53 2.16 USD | CN¥4.23B 587.54M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.79 0.67 USD |
-3.82
|
CN¥4.22B 587.2M USD | CN¥26.97M 3.75M USD | CN¥4.69 0.65 USD | CN¥4.97 0.69 USD | CN¥4.22B 587.2M USD | 239.50 | CN¥0.02 0.002 USD | ||
| Blackline Safety Corp. BLN.TO | CA$9.00 6.68 USD |
+0.22
|
CA$786.67M 583.76M USD | CA$46.59K 34.57K USD | CA$9.00 6.68 USD | CA$9.01 6.69 USD | CA$786.67M 583.76M USD | 0 | -CA$0.12 -0.08 USD | ||
| Eris Technology Corporation 3675.TWO | NT$346.00 10.99 USD |
-9.9
|
NT$18.36B 583.33M USD | NT$425.82K 13.53K USD | NT$346.00 10.99 USD | NT$346.00 10.99 USD | NT$18.36B 583.33M USD | 128.62 | NT$2.69 0.09 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 1.19 0.89 USD |
-4.03
|
SGD 776.57M 582M USD | SGD 7.36M 5.52M USD | SGD 1.14 0.85 USD | SGD 1.19 0.89 USD | SGD 776.57M 582M USD | 59.50 | SGD 0.02 0.01 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥7.02 0.98 USD |
-4.75
|
CN¥4.17B 580.15M USD | CN¥13.88M 1.93M USD | CN¥6.94 0.96 USD | CN¥7.29 1.01 USD | CN¥4.17B 580.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$505.00 16.05 USD |
-1.17
|
NT$18.22B 578.97M USD | NT$1.74M 55.43K USD | NT$460.00 14.62 USD | NT$515.00 16.36 USD | NT$18.22B 578.97M USD | 58.85 | NT$8.58 0.27 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥15.47 2.15 USD |
-3.55
|
CN¥4.16B 578.72M USD | CN¥7.78M 1.08M USD | CN¥15.25 2.12 USD | CN¥16.25 2.26 USD | CN¥4.16B 578.72M USD | 140.63 | CN¥0.11 0.02 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.33 1.58 USD |
-5.66
|
CN¥4.16B 578.34M USD | CN¥46.58M 6.48M USD | CN¥11.18 1.55 USD | CN¥12.00 1.67 USD | CN¥4.16B 578.34M USD | 103.00 | CN¥0.11 0.02 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.20 1.25 USD |
-3.69
|
NT$18.14B 576.49M USD | NT$2.31M 73.25K USD | NT$37.60 1.19 USD | NT$39.40 1.25 USD | NT$18.14B 576.49M USD | 0 | -NT$6.62 -0.2 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$107.50 3.42 USD |
-4.44
|
NT$18.12B 575.67M USD | NT$3.75M 119.2K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$18.12B 575.67M USD | 24.54 | NT$4.38 0.14 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥34.37 4.78 USD |
-4.26
|
CN¥4.13B 574.02M USD | CN¥3.55M 493.53K USD | CN¥34.04 4.73 USD | CN¥35.75 4.97 USD | CN¥4.13B 574.02M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥29.74 4.14 USD |
-3
|
CN¥4.12B 572.47M USD | CN¥2.64M 366.88K USD | CN¥29.17 4.06 USD | CN¥30.64 4.26 USD | CN¥4.12B 572.47M USD | 110.14 | CN¥0.27 0.04 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$66.60 2.12 USD |
+0.45
|
NT$17.97B 571.02M USD | NT$11.03M 350.5K USD | NT$59.70 1.9 USD | NT$67.40 2.14 USD | NT$17.97B 571.02M USD | 33.29 | NT$2.00 0.06 USD | ||
| PAR Technology PAR | $13.81 — |
+2.6
|
$569.61M — | $120.47K — | $13.25 — | $13.96 — | $569.61M — | 0 | -$1.87 — | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥19.25 2.68 USD |
-2.68
|
CN¥4.09B 568.72M USD | CN¥28.96M 4.03M USD | CN¥18.50 2.57 USD | CN¥20.06 2.79 USD | CN¥4.09B 568.72M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.15 3.08 USD |
-2.29
|
CN¥4.09B 568.59M USD | CN¥6.19M 861.32K USD | CN¥21.86 3.04 USD | CN¥22.74 3.16 USD | CN¥4.09B 568.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.93 1.66 USD |
+3.11
|
CN¥4.09B 568.42M USD | CN¥36.52M 5.08M USD | CN¥11.13 1.55 USD | CN¥12.47 1.73 USD | CN¥4.09B 568.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$119.50 3.8 USD |
-7
|
NT$17.85B 567.08M USD | NT$11.66M 370.34K USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$17.85B 567.08M USD | 137.35 | NT$0.87 0.03 USD | ||
| Everspin MRAM | $24.17 — |
+2.16
|
$566.73M — | $827.88K — | $23.80 — | $25.10 — | $566.73M — | 2417.01 | $0.01 — | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.54 1.6 USD |
-1.79
|
CN¥4.06B 564.66M USD | CN¥12.19M 1.7M USD | CN¥11.34 1.58 USD | CN¥11.95 1.66 USD | CN¥4.06B 564.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥8.10 1.13 USD |
-4.59
|
CN¥4.05B 563.14M USD | CN¥11.82M 1.64M USD | CN¥8.03 1.12 USD | CN¥8.42 1.17 USD | CN¥4.05B 563.14M USD | 23.14 | CN¥0.35 0.05 USD | ||
| Zenitron Corporation 3028.TW | NT$74.70 2.37 USD |
-5.08
|
NT$17.72B 563.12M USD | NT$3.22M 102.46K USD | NT$70.90 2.25 USD | NT$75.00 2.38 USD | NT$17.72B 563.12M USD | 23.78 | NT$3.14 0.1 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥17.30 2.41 USD |
-7.39
|
CN¥4.05B 563.07M USD | CN¥13.74M 1.91M USD | CN¥17.20 2.39 USD | CN¥18.35 2.55 USD | CN¥4.05B 563.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Blackline Safety BLKLF | $6.44 — |
-0.65
|
$562.91M — | $11.63K — | $6.44 — | $6.44 — | $562.91M — | 0 | -$0.09 — | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.86 3.46 USD |
+1.68
|
CN¥4.05B 562.45M USD | CN¥6.30M 875.8K USD | CN¥23.98 3.33 USD | CN¥25.64 3.57 USD | CN¥4.05B 562.45M USD | 276.22 | CN¥0.09 0.01 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥8.94 1.24 USD |
-1.32
|
CN¥4.04B 561.41M USD | CN¥10.24M 1.42M USD | CN¥8.70 1.21 USD | CN¥9.18 1.28 USD | CN¥4.04B 561.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Clearfield CLFD | $41.19 — |
+2.87
|
$559.75M — | $78.66K — | $40.07 — | $41.89 — | $559.75M — | 179.08 | $0.23 — | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥40.29 5.6 USD |
+2.78
|
CN¥4.01B 557.35M USD | CN¥8.63M 1.2M USD | CN¥37.52 5.22 USD | CN¥40.98 5.7 USD | CN¥4.01B 557.35M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥10.00 1.39 USD |
-1.09
|
CN¥4.00B 556.19M USD | CN¥4.36M 606.65K USD | CN¥9.78 1.36 USD | CN¥10.23 1.42 USD | CN¥4.00B 556.19M USD | 100.00 | CN¥0.10 0.01 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥39.14 5.44 USD |
-2.15
|
CN¥4.00B 556.05M USD | CN¥2.19M 304.29K USD | CN¥38.61 5.37 USD | CN¥40.11 5.58 USD | CN¥4.00B 556.05M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹196.67 2.38 USD |
-3.44
|
₹45.95B 555.97M USD | ₹2.00M 24.16K USD | ₹192.61 2.33 USD | ₹201.50 2.44 USD | ₹45.95B 555.97M USD | 0 | -₹13.25 -0.1 USD | ||
| i3 Verticals IIIV | $19.89 — |
+1.07
|
$555.56M — | $89.39K — | $19.45 — | $19.97 — | $555.56M — | 180.81 | $0.11 — | ||
| init innovation in traffic systems SE IXX.DE | €51.10 55.86 USD |
-0.58
|
€507.48M 554.75M USD | €3.35K 3.66K USD | €50.10 54.77 USD | €51.90 56.73 USD | €507.48M 554.75M USD | 34.76 | €1.47 1.61 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥10.91 1.52 USD |
-1.45
|
CN¥3.98B 553.85M USD | CN¥6.88M 956.36K USD | CN¥10.66 1.48 USD | CN¥11.10 1.54 USD | CN¥3.98B 553.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹105.30 1.27 USD |
-4.93
|
₹45.72B 553.1M USD | ₹3.91M 47.34K USD | ₹105.23 1.27 USD | ₹109.55 1.33 USD | ₹45.72B 553.1M USD | 15.08 | ₹6.98 0.08 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹105.20 1.27 USD |
-4.88
|
₹45.67B 552.58M USD | ₹193.72K 2.34K USD | ₹105.10 1.27 USD | ₹109.35 1.32 USD | ₹45.67B 552.58M USD | 15.07 | ₹6.98 0.08 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$5.11 0.65 USD |
+3.65
|
HK$4.32B 552.54M USD | HK$23.76M 3.04M USD | HK$4.69 0.6 USD | HK$5.52 0.71 USD | HK$4.32B 552.54M USD | 0 | -HK$0.58 -0.07 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$107.50 3.42 USD |
-6.52
|
NT$17.34B 550.98M USD | NT$3.15M 99.98K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$17.34B 550.98M USD | 42.32 | NT$2.54 0.08 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.51 1.18 USD |
-4.92
|
CN¥3.96B 549.98M USD | CN¥15.24M 2.12M USD | CN¥8.42 1.17 USD | CN¥8.91 1.24 USD | CN¥3.96B 549.98M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.92 0.55 USD |
+10.11
|
CN¥3.95B 548.69M USD | CN¥58.80M 8.18M USD | CN¥3.48 0.48 USD | CN¥3.92 0.55 USD | CN¥3.95B 548.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Grid Dynamics GDYN | $6.55 — |
+0.08
|
$548.17M — | $616.49K — | $6.38 — | $6.66 — | $548.17M — | 109.25 | $0.06 — | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.45 0.97 USD |
-6.6
|
NT$17.23B 547.37M USD | NT$7.88M 250.27K USD | NT$29.35 0.93 USD | NT$30.90 0.98 USD | NT$17.23B 547.37M USD | 0 | -NT$2.58 -0.08 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.40 1.89 USD |
-2.94
|
NT$17.20B 546.42M USD | NT$3.20M 101.8K USD | NT$55.30 1.76 USD | NT$59.40 1.89 USD | NT$17.20B 546.42M USD | 10.70 | NT$5.55 0.18 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.18 2.25 USD |
-4.15
|
CN¥3.93B 546.27M USD | CN¥4.83M 671.18K USD | CN¥15.87 2.21 USD | CN¥16.83 2.34 USD | CN¥3.93B 546.27M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.11 3.39 USD |
-2.28
|
€498.00M 544.38M USD | €10.77K 11.77K USD | €3.09 3.38 USD | €3.23 3.53 USD | €498.00M 544.38M USD | 10.34 | €0.30 0.33 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥42.13 5.86 USD |
-7.14
|
CN¥3.91B 544.25M USD | CN¥4.63M 643.52K USD | CN¥41.44 5.76 USD | CN¥44.51 6.19 USD | CN¥3.91B 544.25M USD | 105.32 | CN¥0.40 0.06 USD | ||
| Linklogis Inc. 9959.HK | HK$2.11 0.27 USD |
-4.09
|
HK$4.25B 543.71M USD | HK$4.95M 632.92K USD | HK$2.06 0.26 USD | HK$2.26 0.29 USD | HK$4.25B 543.71M USD | 0 | -HK$0.26 -0.03 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$103.50 3.29 USD |
-3.72
|
NT$17.10B 543.32M USD | NT$3.72M 118.32K USD | NT$98.00 3.11 USD | NT$104.50 3.32 USD | NT$17.10B 543.32M USD | 15.89 | NT$6.51 0.21 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$132.00 4.19 USD |
-9.28
|
NT$17.09B 543.01M USD | NT$1.27M 40.41K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$17.09B 543.01M USD | 148.31 | NT$0.89 0.03 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥9.72 1.35 USD |
-3.38
|
CN¥3.89B 541.38M USD | CN¥9.57M 1.33M USD | CN¥9.53 1.33 USD | CN¥10.16 1.41 USD | CN¥3.89B 541.38M USD | 54.00 | CN¥0.18 0.03 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.37 1.57 USD |
-3.27
|
A$817.75M 541.23M USD | A$14.58K 9.65K USD | A$2.36 1.56 USD | A$2.45 1.62 USD | A$817.75M 541.23M USD | 0 | A$0.00 0 USD | ||
| Nagarro SE NA9.DE | €39.90 43.62 USD |
-2.83
|
€493.80M 539.79M USD | €38.25K 41.81K USD | €39.54 43.22 USD | €41.00 44.82 USD | €493.80M 539.79M USD | 10.55 | €3.78 4.13 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.48 0.34 USD |
+0.81
|
CN¥3.88B 539.78M USD | CN¥44.75M 6.22M USD | CN¥2.36 0.33 USD | CN¥2.59 0.36 USD | CN¥3.88B 539.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||