Página 17 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.81 0.86 USD |
+4.68
|
CN¥3.80B 561.07M USD | CN¥63.22M 9.33M USD | CN¥5.47 0.81 USD | CN¥5.98 0.88 USD | CN¥3.80B 561.07M USD | 193.66 | CN¥0.03 0.004 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.31 2.41 USD |
-3.83
|
CN¥3.79B 559.62M USD | CN¥16.45M 2.43M USD | CN¥16.18 2.39 USD | CN¥17.81 2.63 USD | CN¥3.79B 559.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$32.50 1.03 USD |
-0.46
|
NT$17.61B 559.43M USD | NT$3.01M 95.72K USD | NT$32.40 1.03 USD | NT$33.50 1.06 USD | NT$17.61B 559.43M USD | 232.14 | NT$0.14 0.004 USD | ||
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$148.00 4.7 USD |
-3.58
|
NT$17.59B 559.05M USD | NT$1.27M 40.21K USD | NT$148.00 4.7 USD | NT$156.50 4.97 USD | NT$17.59B 559.05M USD | 22.22 | NT$6.66 0.21 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.83 1.97 USD |
+5.02
|
A$799.71M 558.66M USD | A$826.06K 577.06K USD | A$2.68 1.87 USD | A$2.84 1.98 USD | A$799.71M 558.66M USD | 0 | -A$0.04 -0.02 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥26.00 3.84 USD |
0
|
CN¥3.78B 558.44M USD | CN¥1.70M 250.95K USD | CN¥25.88 3.82 USD | CN¥27.18 4.01 USD | CN¥3.78B 558.44M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥11.80 1.74 USD |
-1.5
|
CN¥3.78B 557.14M USD | CN¥1.10M 161.76K USD | CN¥11.72 1.73 USD | CN¥12.04 1.78 USD | CN¥3.78B 557.14M USD | 73.75 | CN¥0.16 0.02 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.77 2.62 USD |
+0.11
|
CN¥3.77B 556.97M USD | CN¥1.56M 229.49K USD | CN¥17.51 2.58 USD | CN¥18.18 2.68 USD | CN¥3.77B 556.97M USD | 30.63 | CN¥0.58 0.09 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
TomTom N.V.
TOM2.AS
NL
|
€3.87 4.46 USD |
+2.71
|
€479.49M 553.49M USD | €382.46K 441.49K USD | €3.67 4.23 USD | €3.84 4.43 USD | €479.49M 553.49M USD | 14.86 | €0.26 0.3 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.95 1.76 USD |
-0.33
|
CN¥3.74B 551.64M USD | CN¥4.69M 691.67K USD | CN¥11.70 1.73 USD | CN¥12.25 1.81 USD | CN¥3.74B 551.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥493 3.04 USD |
+1.02
|
¥89B 550.79M USD | ¥256K 1.58K USD | ¥489 3.02 USD | ¥500 3.08 USD | ¥89B 550.79M USD | 49.54 | ¥10 0.06 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.57 0.38 USD |
-1.15
|
CN¥3.73B 549.77M USD | CN¥8.34M 1.23M USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥3.73B 549.77M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥3.72B 549.6M USD | CN¥12.72M 1.88M USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥3.72B 549.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
adesso SE
ADN1.DE
DE
|
€74.30 85.77 USD |
+6.75
|
€476.05M 549.52M USD | €15.53K 17.93K USD | €69.60 80.34 USD | €74.40 85.88 USD | €476.05M 549.52M USD | 27.93 | €2.66 3.07 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.62 4.08 USD |
-4.43
|
CN¥3.72B 548.97M USD | CN¥1.82M 269.04K USD | CN¥27.44 4.05 USD | CN¥29.40 4.34 USD | CN¥3.72B 548.97M USD | 40.61 | CN¥0.68 0.1 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥27.55 4.06 USD |
-6.89
|
CN¥3.72B 548.51M USD | CN¥9.95M 1.47M USD | CN¥26.66 3.93 USD | CN¥29.00 4.28 USD | CN¥3.72B 548.51M USD | 98.39 | CN¥0.28 0.04 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.70 0.84 USD |
-1.55
|
CN¥3.72B 548.5M USD | CN¥5.00M 737.96K USD | CN¥5.64 0.83 USD | CN¥5.85 0.86 USD | CN¥3.72B 548.5M USD | 0 | -CN¥0.95 -0.1 USD | ||
Ooma
OOMA
US
|
$19.85 — |
-0.25
|
$547.86M — | $330.35K — | $19.70 — | $20.23 — | $547.86M — | 50.89 | $0.39 — | ||
ADTRAN
ADTN
US
|
$6.69 — |
+1.67
|
$545.11M — | $1.02M — | $6.57 — | $6.76 — | $545.11M — | 0 | -$0.28 — | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.49 1.55 USD |
-0.1
|
CN¥3.69B 544.67M USD | CN¥8.21M 1.21M USD | CN¥10.40 1.53 USD | CN¥10.62 1.57 USD | CN¥3.69B 544.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.21 0.92 USD |
-1.27
|
CN¥3.69B 544.6M USD | CN¥6.44M 950.13K USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.69B 544.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.31 0.78 USD |
-1.67
|
CN¥3.69B 544.05M USD | CN¥3.03M 446.99K USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥3.69B 544.05M USD | 20.42 | CN¥0.26 0.04 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.18 0.62 USD |
-1.65
|
CN¥3.69B 543.76M USD | CN¥9.10M 1.34M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥3.69B 543.76M USD | 0 | CN¥0.00 0 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.30 1.95 USD |
-1.29
|
NT$17.06B 542.19M USD | NT$579.43K 18.41K USD | NT$61.20 1.94 USD | NT$62.90 2 USD | NT$17.06B 542.19M USD | 21.81 | NT$2.81 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$259.00 8.23 USD |
-1.71
|
NT$17.06B 541.94M USD | NT$168.97K 5.37K USD | NT$258.50 8.21 USD | NT$266.50 8.47 USD | NT$17.06B 541.94M USD | 16.41 | NT$15.78 0.5 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.20 31.4 USD |
-0.37
|
€469.34M 541.77M USD | €3.11K 3.59K USD | €27.00 31.17 USD | €27.40 31.63 USD | €469.34M 541.77M USD | 31.26 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.90 49.52 USD |
+2.26
|
€468.95M 541.32M USD | €2.42K 2.8K USD | €41.90 48.37 USD | €42.90 49.52 USD | €468.95M 541.32M USD | 19.76 | €2.17 2.5 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$119.00 3.78 USD |
-5.93
|
NT$16.99B 539.7M USD | NT$6.31M 200.5K USD | NT$118.50 3.77 USD | NT$129.00 4.1 USD | NT$16.99B 539.7M USD | 24.53 | NT$4.85 0.15 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.47 3.32 USD |
-4.14
|
CN¥3.66B 539.47M USD | CN¥3.85M 567.7K USD | CN¥22.10 3.26 USD | CN¥23.55 3.47 USD | CN¥3.66B 539.47M USD | 2247.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.09 2.82 USD |
-3.1
|
CN¥3.66B 539.31M USD | CN¥1.21M 178.77K USD | CN¥19.00 2.8 USD | CN¥19.95 2.94 USD | CN¥3.66B 539.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.58 2.59 USD |
+1.56
|
CN¥3.65B 538.35M USD | CN¥2.56M 377.78K USD | CN¥17.15 2.53 USD | CN¥17.88 2.64 USD | CN¥3.65B 538.35M USD | 56.70 | CN¥0.31 0.05 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.60 1.71 USD |
-0.09
|
CN¥3.64B 536.45M USD | CN¥2.67M 393.31K USD | CN¥11.40 1.68 USD | CN¥11.80 1.74 USD | CN¥3.64B 536.45M USD | 0 | CN¥0.00 0 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.70 0.86 USD |
-5.96
|
HK$4.19B 536.14M USD | HK$56.00K 7.16K USD | HK$6.28 0.8 USD | HK$6.85 0.88 USD | HK$4.19B 536.14M USD | 3.78 | HK$1.77 0.23 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.68 0.84 USD |
-7.49
|
CN¥3.63B 536.14M USD | CN¥19.50M 2.88M USD | CN¥5.58 0.82 USD | CN¥5.98 0.88 USD | CN¥3.63B 536.14M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.90 0.87 USD |
-1.5
|
CN¥3.62B 534.82M USD | CN¥8.60M 1.27M USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥3.62B 534.82M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.14 1.79 USD |
-1.38
|
CN¥3.62B 534.79M USD | CN¥2.39M 352.27K USD | CN¥12.00 1.77 USD | CN¥12.52 1.85 USD | CN¥3.62B 534.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.37 0.79 USD |
-3.59
|
CN¥3.62B 533.74M USD | CN¥37.52M 5.54M USD | CN¥5.34 0.79 USD | CN¥5.85 0.86 USD | CN¥3.62B 533.74M USD | 76.71 | CN¥0.07 0.01 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$169.00 5.37 USD |
-6.37
|
NT$16.78B 533.19M USD | NT$3.36M 106.91K USD | NT$167.00 5.31 USD | NT$182.00 5.78 USD | NT$16.78B 533.19M USD | 53.99 | NT$3.13 0.1 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.17 1.06 USD |
-3.5
|
CN¥3.61B 533.01M USD | CN¥6.21M 916.03K USD | CN¥7.15 1.05 USD | CN¥7.44 1.1 USD | CN¥3.61B 533.01M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.39 0.8 USD |
+0.94
|
CN¥3.60B 531.5M USD | CN¥31.41M 4.63M USD | CN¥5.25 0.77 USD | CN¥5.49 0.81 USD | CN¥3.60B 531.5M USD | 9.29 | CN¥0.58 0.09 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.35 1.82 USD |
-2.29
|
CN¥3.60B 531.47M USD | CN¥6.18M 911.58K USD | CN¥12.28 1.81 USD | CN¥12.72 1.88 USD | CN¥3.60B 531.47M USD | 137.22 | CN¥0.09 0.01 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.21 2.69 USD |
-2.2
|
CN¥3.60B 530.92M USD | CN¥1.78M 262.93K USD | CN¥18.07 2.67 USD | CN¥18.85 2.78 USD | CN¥3.60B 530.92M USD | 1821.00 | CN¥0.01 0.001 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.79 1 USD |
-3.14
|
CN¥3.59B 530.06M USD | CN¥26.15M 3.86M USD | CN¥6.74 0.99 USD | CN¥7.39 1.09 USD | CN¥3.59B 530.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
LightPath
LPTH
US
|
$7.55 — |
+0.13
|
$528.77M — | $2.88M — | $7.45 — | $7.81 — | $528.77M — | 0 | -$0.38 — | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.53 3.77 USD |
-3.84
|
CN¥3.56B 525.59M USD | CN¥3.75M 553.15K USD | CN¥25.26 3.73 USD | CN¥26.98 3.98 USD | CN¥3.56B 525.59M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.89 1.31 USD |
-0.11
|
CN¥3.56B 525.43M USD | CN¥2.96M 436.62K USD | CN¥8.78 1.3 USD | CN¥8.96 1.32 USD | CN¥3.56B 525.43M USD | 52.29 | CN¥0.17 0.03 USD | ||
Array
ARRY
US
|
$3.41 — |
+2.4
|
$525.17M — | $5.33M — | $3.37 — | $3.47 — | $525.17M — | 0 | -$0.96 — | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.34 2.71 USD |
-2.03
|
CN¥3.54B 522.43M USD | CN¥4.39M 648.37K USD | CN¥18.08 2.67 USD | CN¥19.17 2.83 USD | CN¥3.54B 522.43M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.83 1.16 USD |
-2
|
CN¥3.54B 521.78M USD | CN¥5.20M 767.6K USD | CN¥7.75 1.14 USD | CN¥8.03 1.18 USD | CN¥3.54B 521.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.72 1.14 USD |
-3.38
|
CN¥3.53B 520.92M USD | CN¥15.35M 2.26M USD | CN¥7.57 1.12 USD | CN¥8.09 1.19 USD | CN¥3.53B 520.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.42 1.39 USD |
-2.69
|
CN¥3.53B 520.38M USD | CN¥48.56M 7.16M USD | CN¥9.05 1.34 USD | CN¥10.18 1.5 USD | CN¥3.53B 520.38M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.80 1.3 USD |
-0.9
|
CN¥3.52B 519.38M USD | CN¥2.01M 296.07K USD | CN¥8.71 1.29 USD | CN¥9.02 1.33 USD | CN¥3.52B 519.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
Methode Electronics
MEI
US
|
$14.56 — |
+2.9
|
$518.99M — | $434.15K — | $14.13 — | $14.80 — | $518.99M — | 0 | -$1.04 — | ||
QD Laser, Inc.
6613.T
JP
|
¥2,008 12.38 USD |
-2.76
|
¥84B 518.05M USD | ¥834K 5.14K USD | ¥1,993 12.29 USD | ¥2,096 12.92 USD | ¥84B 518.05M USD | 0 | -¥8 -0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.25 1.81 USD |
+0.49
|
CN¥3.51B 517.29M USD | CN¥1.55M 228.35K USD | CN¥11.97 1.77 USD | CN¥12.28 1.81 USD | CN¥3.51B 517.29M USD | 43.75 | CN¥0.28 0.04 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.54 1.11 USD |
-2.2
|
CN¥3.50B 517.09M USD | CN¥4.41M 650.7K USD | CN¥7.46 1.1 USD | CN¥7.78 1.15 USD | CN¥3.50B 517.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$16.27B 516.95M USD | NT$895.94K 28.47K USD | NT$100.00 3.18 USD | NT$106.00 3.37 USD | NT$16.27B 516.95M USD | 43.72 | NT$2.31 0.07 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.86 1.16 USD |
-1.5
|
CN¥3.50B 515.78M USD | CN¥4.07M 600.52K USD | CN¥7.76 1.14 USD | CN¥8.02 1.18 USD | CN¥3.50B 515.78M USD | 112.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥32.73 4.83 USD |
-5.4
|
CN¥3.49B 515.18M USD | CN¥7.85M 1.16M USD | CN¥32.32 4.77 USD | CN¥34.79 5.13 USD | CN¥3.49B 515.18M USD | 125.88 | CN¥0.26 0.04 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$218.00 6.93 USD |
-3.11
|
NT$16.13B 512.6M USD | NT$223.26K 7.09K USD | NT$218.00 6.93 USD | NT$227.00 7.21 USD | NT$16.13B 512.6M USD | 32.44 | NT$6.72 0.21 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$143.00 4.54 USD |
-6.51
|
NT$16.12B 512.24M USD | NT$556.51K 17.68K USD | NT$142.50 4.53 USD | NT$153.00 4.86 USD | NT$16.12B 512.24M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.25 1.07 USD |
-2.03
|
CN¥3.47B 511.82M USD | CN¥7.55M 1.11M USD | CN¥7.18 1.06 USD | CN¥7.46 1.1 USD | CN¥3.47B 511.82M USD | 0 | -CN¥0.97 -0.1 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.57 2.49 USD |
+4.08
|
A$732.00M 511.35M USD | A$595.72K 416.15K USD | A$3.43 2.4 USD | A$3.58 2.5 USD | A$732.00M 511.35M USD | 15.52 | A$0.23 0.16 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥25.83 3.81 USD |
+0.58
|
CN¥3.46B 510.69M USD | CN¥1.55M 228.15K USD | CN¥25.51 3.76 USD | CN¥26.46 3.9 USD | CN¥3.46B 510.69M USD | 71.75 | CN¥0.36 0.05 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$39.70 1.26 USD |
-1
|
NT$16.06B 510.31M USD | NT$551.74K 17.53K USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$16.06B 510.31M USD | 11.85 | NT$3.35 0.11 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥3.46B 510.01M USD | CN¥8.43M 1.24M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥3.46B 510.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.67 0.84 USD |
-2.58
|
CN¥3.43B 505.71M USD | CN¥5.55M 818.43K USD | CN¥5.64 0.83 USD | CN¥5.86 0.86 USD | CN¥3.43B 505.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$94.30 3 USD |
-3.48
|
NT$15.89B 504.98M USD | NT$1.73M 55.01K USD | NT$93.90 2.98 USD | NT$99.30 3.16 USD | NT$15.89B 504.98M USD | 18.06 | NT$5.22 0.17 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.23 0.29 USD |
-2.41
|
HK$3.94B 504.12M USD | HK$3.65M 466.7K USD | HK$2.15 0.27 USD | HK$2.29 0.29 USD | HK$3.94B 504.12M USD | 13.11 | HK$0.17 0.02 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.92 0.69 USD |
-3.66
|
SGD 672.57M 504.06M USD | SGD 3.13M 2.35M USD | SGD 0.92 0.69 USD | SGD 0.95 0.71 USD | SGD 672.57M 504.06M USD | 0.49 | SGD 1.85 1.39 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$135.00 4.29 USD |
-10
|
NT$15.84B 503.35M USD | NT$20.96M 665.85K USD | NT$135.00 4.29 USD | NT$154.00 4.89 USD | NT$15.84B 503.35M USD | 42.31 | NT$3.19 0.1 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.90 1.17 USD |
-5.39
|
CN¥3.41B 502.89M USD | CN¥20.91M 3.09M USD | CN¥7.82 1.15 USD | CN¥8.12 1.2 USD | CN¥3.41B 502.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
3D Systems
DDD
US
|
$3.02 — |
+1.34
|
$501.76M — | $2.00M — | $2.98 — | $3.10 — | $501.76M — | 0 | -$0.42 — | ||
Amper, S.A.
AMP.MC
ES
|
€4.40 5.08 USD |
-0.34
|
€434.27M 501.29M USD | €9.63K 11.12K USD | €4.38 5.06 USD | €4.45 5.14 USD | €434.27M 501.29M USD | 220.00 | €0.02 0.02 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥28.94 4.27 USD |
-5.15
|
CN¥3.40B 500.94M USD | CN¥1.77M 261.76K USD | CN¥28.88 4.26 USD | CN¥30.70 4.53 USD | CN¥3.40B 500.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$68.40 2.17 USD |
-4.47
|
NT$15.74B 500.05M USD | NT$3.75M 119.27K USD | NT$68.00 2.16 USD | NT$71.60 2.28 USD | NT$15.74B 500.05M USD | 380.00 | NT$0.18 0.005 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.10 2.83 USD |
-1.98
|
NT$15.73B 499.98M USD | NT$575.20K 18.28K USD | NT$89.00 2.83 USD | NT$91.80 2.92 USD | NT$15.73B 499.98M USD | 11.89 | NT$7.49 0.24 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$367.50 11.68 USD |
-4.05
|
NT$15.71B 499.11M USD | NT$220.12K 6.99K USD | NT$366.50 11.65 USD | NT$390.00 12.39 USD | NT$15.71B 499.11M USD | 31.79 | NT$11.56 0.37 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.42 1.24 USD |
-1.17
|
CN¥3.38B 498.52M USD | CN¥4.56M 673.18K USD | CN¥8.36 1.23 USD | CN¥8.67 1.28 USD | CN¥3.38B 498.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$200.00 6.36 USD |
-7.62
|
NT$15.64B 497.07M USD | NT$1.90M 60.25K USD | NT$199.00 6.32 USD | NT$217.00 6.9 USD | NT$15.64B 497.07M USD | 80.00 | NT$2.50 0.08 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹891.20 10.78 USD |
+1.77
|
₹41.07B 496.82M USD | ₹111.76K 1.35K USD | ₹860.65 10.41 USD | ₹895.95 10.84 USD | ₹41.07B 496.82M USD | 0 | -₹14.13 -0.1 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.49 2.14 USD |
-3.46
|
CN¥3.35B 494.7M USD | CN¥4.27M 629.52K USD | CN¥14.36 2.12 USD | CN¥15.10 2.23 USD | CN¥3.35B 494.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 177.50 17.33 USD |
+0.11
|
SEK 5.07B 494.64M USD | SEK 26.83K 2.62K USD | SEK 175.40 17.12 USD | SEK 178.50 17.42 USD | SEK 5.07B 494.64M USD | 20.30 | SEK 8.74 0.85 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.85 1.9 USD |
-1.68
|
CN¥3.35B 494.14M USD | CN¥2.64M 389.61K USD | CN¥12.70 1.87 USD | CN¥13.17 1.94 USD | CN¥3.35B 494.14M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$59.50 1.89 USD |
-0.67
|
NT$15.53B 493.39M USD | NT$367.85K 11.69K USD | NT$59.30 1.88 USD | NT$60.30 1.92 USD | NT$15.53B 493.39M USD | 8.45 | NT$7.04 0.22 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.75 1.44 USD |
-2.6
|
CN¥3.34B 492.96M USD | CN¥7.05M 1.04M USD | CN¥9.60 1.42 USD | CN¥10.08 1.49 USD | CN¥3.34B 492.96M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.05 2.37 USD |
-1.53
|
CN¥3.34B 492.12M USD | CN¥3.54M 522.42K USD | CN¥15.84 2.34 USD | CN¥16.61 2.45 USD | CN¥3.34B 492.12M USD | 178.33 | CN¥0.09 0.01 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.90 21.58 USD |
-0.12
|
PLN 1.93B 491.08M USD | PLN 1.96K 498.44 USD | PLN 83.80 21.3 USD | PLN 85.40 21.71 USD | PLN 1.93B 491.08M USD | 20.75 | PLN 4.09 1.04 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.91 1.27 USD |
-1.88
|
HK$3.84B 490.81M USD | HK$102.00K 13.04K USD | HK$9.85 1.26 USD | HK$10.45 1.34 USD | HK$3.84B 490.81M USD | 0 | -HK$0.19 -0.02 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$119.50 3.8 USD |
-4.02
|
NT$15.42B 490.01M USD | NT$523.26K 16.63K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$15.42B 490.01M USD | 16.78 | NT$7.12 0.23 USD | ||
Materialise
MTLS
US
|
$8.47 — |
+3.17
|
$487.63M — | $137.99K — | $8.24 — | $8.58 — | $487.63M — | 30.25 | $0.28 — | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.81 3.37 USD |
+0.31
|
CN¥3.30B 487.03M USD | CN¥616.26K 90.93K USD | CN¥22.56 3.33 USD | CN¥23.24 3.43 USD | CN¥3.30B 487.03M USD | 126.72 | CN¥0.18 0.03 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥45.69 6.74 USD |
-9.79
|
CN¥3.29B 485.66M USD | CN¥2.93M 431.59K USD | CN¥45.69 6.74 USD | CN¥49.21 7.26 USD | CN¥3.29B 485.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.22 1.21 USD |
-5.62
|
CN¥3.29B 485.15M USD | CN¥10.80M 1.59M USD | CN¥8.16 1.2 USD | CN¥8.67 1.28 USD | CN¥3.29B 485.15M USD | 274.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.54 0.96 USD |
-0.76
|
CN¥3.29B 484.83M USD | CN¥5.11M 753.72K USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥3.29B 484.83M USD | 72.66 | CN¥0.09 0.01 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥18.22 2.69 USD |
+0.39
|
CN¥3.28B 484.54M USD | CN¥5.58M 823.42K USD | CN¥18.01 2.66 USD | CN¥19.18 2.83 USD | CN¥3.28B 484.54M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥30.04 4.43 USD |
-3.47
|
CN¥3.27B 483.1M USD | CN¥1.32M 195.3K USD | CN¥30.00 4.43 USD | CN¥31.34 4.62 USD | CN¥3.27B 483.1M USD | 68.27 | CN¥0.44 0.06 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$286.50 9.1 USD |
-2.88
|
NT$15.20B 483.02M USD | NT$815.68K 25.92K USD | NT$285.50 9.07 USD | NT$305.50 9.71 USD | NT$15.20B 483.02M USD | 50.17 | NT$5.71 0.18 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$107.00 3.4 USD |
-4.46
|
NT$15.16B 481.6M USD | NT$2.54M 80.62K USD | NT$106.50 3.38 USD | NT$115.50 3.67 USD | NT$15.16B 481.6M USD | 19.41 | NT$5.51 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
