Página 17 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.05 2.22 USD |
-2.9
|
CN¥3.80B 561.19M USD | CN¥2.72M 400.75K USD | CN¥15.02 2.22 USD | CN¥15.57 2.3 USD | CN¥3.80B 561.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.34 2.41 USD |
-3.66
|
CN¥3.80B 560.65M USD | CN¥15.12M 2.23M USD | CN¥16.18 2.39 USD | CN¥17.81 2.63 USD | CN¥3.80B 560.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥26.02 3.84 USD |
+0.08
|
CN¥3.79B 558.87M USD | CN¥1.45M 213.65K USD | CN¥25.98 3.83 USD | CN¥27.18 4.01 USD | CN¥3.79B 558.87M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.27 0.78 USD |
-1.86
|
CN¥3.78B 557.84M USD | CN¥5.10M 752.59K USD | CN¥5.26 0.78 USD | CN¥5.43 0.8 USD | CN¥3.78B 557.84M USD | 40.53 | CN¥0.13 0.02 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.75 0.85 USD |
+3.61
|
CN¥3.76B 555.28M USD | CN¥56.49M 8.34M USD | CN¥5.47 0.81 USD | CN¥5.98 0.88 USD | CN¥3.76B 555.28M USD | 191.66 | CN¥0.03 0.004 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥11.76 1.74 USD |
-1.84
|
CN¥3.76B 555.25M USD | CN¥943.00K 139.14K USD | CN¥11.72 1.73 USD | CN¥12.04 1.78 USD | CN¥3.76B 555.25M USD | 73.50 | CN¥0.16 0.02 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.81 1.96 USD |
+4.28
|
A$794.05M 554.7M USD | A$502.77K 351.22K USD | A$2.68 1.87 USD | A$2.82 1.97 USD | A$794.05M 554.7M USD | 0 | -A$0.04 -0.02 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.87 4.46 USD |
+2.71
|
€479.49M 553.49M USD | €382.46K 441.49K USD | €3.67 4.23 USD | €3.84 4.43 USD | €479.49M 553.49M USD | 14.31 | €0.27 0.31 USD | ||
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.20 1.98 USD |
+0.16
|
NT$17.31B 550.16M USD | NT$253.09K 8.04K USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$17.31B 550.16M USD | 22.13 | NT$2.81 0.09 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.54 2.59 USD |
-1.18
|
CN¥3.73B 549.76M USD | CN¥1.42M 210.02K USD | CN¥17.51 2.58 USD | CN¥18.18 2.68 USD | CN¥3.73B 549.76M USD | 30.24 | CN¥0.58 0.09 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥3.72B 549.6M USD | CN¥11.38M 1.68M USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥3.72B 549.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
adesso SE
ADN1.DE
DE
|
€74.30 85.77 USD |
+6.75
|
€476.05M 549.52M USD | €15.53K 17.93K USD | €69.60 80.34 USD | €74.40 85.88 USD | €476.05M 549.52M USD | 26.16 | €2.84 3.28 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$121.00 3.84 USD |
-4.35
|
NT$17.27B 548.77M USD | NT$4.29M 136.37K USD | NT$121.00 3.84 USD | NT$129.00 4.1 USD | NT$17.27B 548.77M USD | 23.67 | NT$5.11 0.16 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.70 0.84 USD |
-1.55
|
CN¥3.72B 548.5M USD | CN¥3.34M 492.41K USD | CN¥5.66 0.84 USD | CN¥5.85 0.86 USD | CN¥3.72B 548.5M USD | 0 | -CN¥0.95 -0.1 USD | ||
Ooma
OOMA
US
|
$19.85 — |
-0.25
|
$547.86M — | $330.35K — | $19.70 — | $20.23 — | $547.86M — | 50.89 | $0.39 — | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.56 0.38 USD |
-1.54
|
CN¥3.71B 547.63M USD | CN¥7.35M 1.08M USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥3.71B 547.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.55 4.06 USD |
-4.67
|
CN¥3.71B 547.58M USD | CN¥1.44M 213.07K USD | CN¥27.46 4.05 USD | CN¥29.40 4.34 USD | CN¥3.71B 547.58M USD | 40.51 | CN¥0.68 0.1 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥490 3.02 USD |
+0.41
|
¥89B 547.44M USD | ¥196K 1.21K USD | ¥489 3.02 USD | ¥500 3.08 USD | ¥89B 547.44M USD | 49.24 | ¥10 0.06 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.50 1.55 USD |
0
|
CN¥3.70B 545.19M USD | CN¥6.39M 942.66K USD | CN¥10.40 1.53 USD | CN¥10.55 1.56 USD | CN¥3.70B 545.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
ADTRAN
ADTN
US
|
$6.69 — |
+1.67
|
$545.11M — | $1.02M — | $6.57 — | $6.76 — | $545.11M — | 0 | -$0.28 — | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$260.50 8.28 USD |
-1.14
|
NT$17.15B 545.08M USD | NT$106.84K 3.39K USD | NT$260.00 8.26 USD | NT$266.50 8.47 USD | NT$17.15B 545.08M USD | 16.50 | NT$15.78 0.5 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$172.50 5.48 USD |
-4.43
|
NT$17.13B 544.23M USD | NT$2.11M 66.92K USD | NT$172.00 5.47 USD | NT$182.00 5.78 USD | NT$17.13B 544.23M USD | 55.11 | NT$3.13 0.1 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥3.67B 542M USD | CN¥2.29M 338.4K USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥3.67B 542M USD | 20.34 | CN¥0.26 0.04 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥27.22 4.02 USD |
-8.01
|
CN¥3.67B 541.94M USD | CN¥9.04M 1.33M USD | CN¥26.66 3.93 USD | CN¥29.00 4.28 USD | CN¥3.67B 541.94M USD | 97.21 | CN¥0.28 0.04 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.20 31.4 USD |
-0.37
|
€469.34M 541.77M USD | €3.11K 3.59K USD | €27.00 31.17 USD | €27.40 31.63 USD | €469.34M 541.77M USD | 31.26 | €0.87 1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.73 1.73 USD |
-2.17
|
CN¥3.67B 541.48M USD | CN¥3.97M 586.23K USD | CN¥11.70 1.73 USD | CN¥12.25 1.81 USD | CN¥3.67B 541.48M USD | 0 | -CN¥0.65 -0.09 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.90 49.52 USD |
+2.26
|
€468.95M 541.32M USD | €2.42K 2.8K USD | €41.90 48.37 USD | €42.90 49.52 USD | €468.95M 541.32M USD | 19.76 | €2.17 2.5 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.16 0.91 USD |
-2.07
|
CN¥3.66B 540.21M USD | CN¥4.89M 721.53K USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.66B 540.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.15 0.61 USD |
-2.35
|
CN¥3.66B 539.86M USD | CN¥5.43M 800.96K USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥3.66B 539.86M USD | 0 | CN¥0.00 0 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.46 0.81 USD |
+2.24
|
CN¥3.65B 538.4M USD | CN¥26.68M 3.94M USD | CN¥5.25 0.77 USD | CN¥5.49 0.81 USD | CN¥3.65B 538.4M USD | 9.41 | CN¥0.58 0.09 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.55 2.59 USD |
+1.39
|
CN¥3.64B 537.43M USD | CN¥1.88M 278.07K USD | CN¥17.15 2.53 USD | CN¥17.88 2.64 USD | CN¥3.64B 537.43M USD | 56.61 | CN¥0.31 0.05 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.01 2.8 USD |
-3.5
|
CN¥3.64B 537.05M USD | CN¥977.20K 144.18K USD | CN¥19.00 2.8 USD | CN¥19.95 2.94 USD | CN¥3.64B 537.05M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.38 0.79 USD |
-3.41
|
CN¥3.62B 534.73M USD | CN¥33.91M 5M USD | CN¥5.34 0.79 USD | CN¥5.85 0.86 USD | CN¥3.62B 534.73M USD | 76.85 | CN¥0.07 0.01 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.21 3.28 USD |
-5.25
|
CN¥3.61B 533.22M USD | CN¥3.45M 509.49K USD | CN¥22.10 3.26 USD | CN¥23.55 3.47 USD | CN¥3.61B 533.22M USD | 2221.00 | CN¥0.01 0.001 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.53 1.7 USD |
-0.69
|
CN¥3.61B 533.22M USD | CN¥2.10M 310.39K USD | CN¥11.40 1.68 USD | CN¥11.80 1.74 USD | CN¥3.61B 533.22M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.16 1.06 USD |
-3.63
|
CN¥3.61B 532.26M USD | CN¥4.81M 709.48K USD | CN¥7.16 1.06 USD | CN¥7.44 1.1 USD | CN¥3.61B 532.26M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.86 0.86 USD |
-2.17
|
CN¥3.60B 531.19M USD | CN¥6.97M 1.03M USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥3.60B 531.19M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.34 1.82 USD |
-2.38
|
CN¥3.60B 531.04M USD | CN¥5.23M 771.66K USD | CN¥12.28 1.81 USD | CN¥12.72 1.88 USD | CN¥3.60B 531.04M USD | 137.11 | CN¥0.09 0.01 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.05 1.78 USD |
-2.11
|
CN¥3.60B 530.82M USD | CN¥1.67M 246.96K USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥3.60B 530.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.62 0.83 USD |
-8.47
|
CN¥3.60B 530.48M USD | CN¥16.14M 2.38M USD | CN¥5.62 0.83 USD | CN¥5.98 0.88 USD | CN¥3.60B 530.48M USD | 0 | -CN¥0.27 -0.03 USD | ||
LightPath
LPTH
US
|
$7.55 — |
+0.13
|
$528.77M — | $2.88M — | $7.45 — | $7.81 — | $528.77M — | 0 | -$0.38 — | ||
QD Laser, Inc.
6613.T
JP
|
¥2,049 12.63 USD |
-0.77
|
¥86B 528.62M USD | ¥610K 3.76K USD | ¥2,036 12.55 USD | ¥2,096 12.92 USD | ¥86B 528.62M USD | 0 | -¥8 -0.04 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.77 1 USD |
-3.42
|
CN¥3.58B 528.49M USD | CN¥23.34M 3.44M USD | CN¥6.76 1 USD | CN¥7.39 1.09 USD | CN¥3.58B 528.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.12 2.67 USD |
-2.69
|
CN¥3.58B 528.29M USD | CN¥1.48M 218.86K USD | CN¥18.07 2.67 USD | CN¥18.85 2.78 USD | CN¥3.58B 528.29M USD | 1812.00 | CN¥0.01 0.001 USD | ||
Array
ARRY
US
|
$3.41 — |
+2.4
|
$525.17M — | $5.33M — | $3.37 — | $3.47 — | $525.17M — | 0 | -$0.98 — | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.55 0.84 USD |
-8.08
|
HK$4.10B 524.14M USD | HK$14.00K 1.79K USD | HK$6.28 0.8 USD | HK$6.28 0.8 USD | HK$4.10B 524.14M USD | 3.70 | HK$1.77 0.23 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$146.00 4.64 USD |
-4.58
|
NT$16.46B 522.98M USD | NT$330.63K 10.51K USD | NT$143.00 4.54 USD | NT$153.00 4.86 USD | NT$16.46B 522.98M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$222.00 7.05 USD |
-1.33
|
NT$16.43B 522M USD | NT$65.38K 2.08K USD | NT$222.00 7.05 USD | NT$227.00 7.21 USD | NT$16.43B 522M USD | 32.74 | NT$6.78 0.22 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.81 1.3 USD |
-1.01
|
CN¥3.53B 520.71M USD | CN¥2.08M 307.27K USD | CN¥8.78 1.3 USD | CN¥8.93 1.32 USD | CN¥3.53B 520.71M USD | 51.82 | CN¥0.17 0.03 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.27 3.73 USD |
-4.82
|
CN¥3.53B 520.23M USD | CN¥3.29M 486.08K USD | CN¥25.26 3.73 USD | CN¥26.98 3.98 USD | CN¥3.53B 520.23M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$101.50 3.23 USD |
-1.93
|
NT$16.35B 519.51M USD | NT$487.91K 15.5K USD | NT$101.50 3.23 USD | NT$106.00 3.37 USD | NT$16.35B 519.51M USD | 43.93 | NT$2.31 0.07 USD | ||
Methode Electronics
MEI
US
|
$14.56 — |
+2.9
|
$518.99M — | $434.15K — | $14.13 — | $14.80 — | $518.99M — | 0 | -$1.07 — | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$139.00 4.42 USD |
-7.33
|
NT$16.31B 518.27M USD | NT$14.69M 466.68K USD | NT$138.50 4.4 USD | NT$154.00 4.89 USD | NT$16.31B 518.27M USD | 39.60 | NT$3.51 0.11 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$96.70 3.07 USD |
-1.02
|
NT$16.30B 517.83M USD | NT$1.02M 32.37K USD | NT$96.20 3.06 USD | NT$99.30 3.16 USD | NT$16.30B 517.83M USD | 18.34 | NT$5.27 0.17 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$40.25 1.28 USD |
+0.37
|
NT$16.28B 517.38M USD | NT$229.10K 7.28K USD | NT$40.10 1.27 USD | NT$40.60 1.29 USD | NT$16.28B 517.38M USD | 11.97 | NT$3.36 0.11 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.76 1.14 USD |
-2.88
|
CN¥3.50B 517.11M USD | CN¥4.41M 650.29K USD | CN¥7.75 1.14 USD | CN¥8.03 1.18 USD | CN¥3.50B 517.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.14 2.68 USD |
-3.1
|
CN¥3.50B 516.73M USD | CN¥3.83M 565.27K USD | CN¥18.14 2.68 USD | CN¥19.17 2.83 USD | CN¥3.50B 516.73M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.73 1.29 USD |
-1.69
|
CN¥3.49B 515.25M USD | CN¥1.76M 259.21K USD | CN¥8.71 1.29 USD | CN¥9.02 1.33 USD | CN¥3.49B 515.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥32.71 4.83 USD |
-5.46
|
CN¥3.49B 514.87M USD | CN¥6.67M 984.48K USD | CN¥32.32 4.77 USD | CN¥34.79 5.13 USD | CN¥3.49B 514.87M USD | 125.80 | CN¥0.26 0.04 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.63 1.13 USD |
-4.51
|
CN¥3.49B 514.84M USD | CN¥11.86M 1.75M USD | CN¥7.61 1.12 USD | CN¥8.09 1.19 USD | CN¥3.49B 514.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$378.00 12.01 USD |
-1.3
|
NT$16.16B 513.37M USD | NT$95.52K 3.04K USD | NT$378.00 12.01 USD | NT$390.00 12.39 USD | NT$16.16B 513.37M USD | 32.69 | NT$11.56 0.37 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.47 1.1 USD |
-3.11
|
CN¥3.47B 512.29M USD | CN¥3.75M 553.08K USD | CN¥7.46 1.1 USD | CN¥7.78 1.15 USD | CN¥3.47B 512.29M USD | 0 | -CN¥0.36 -0.05 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.94 0.7 USD |
-2.09
|
SGD 683.54M 512.28M USD | SGD 1.84M 1.38M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 683.54M 512.28M USD | 0.49 | SGD 1.89 1.42 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$91.00 2.89 USD |
+0.11
|
NT$16.07B 510.64M USD | NT$250.01K 7.94K USD | NT$90.80 2.89 USD | NT$91.80 2.92 USD | NT$16.07B 510.64M USD | 12.14 | NT$7.49 0.24 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.78 1.15 USD |
-2.51
|
CN¥3.46B 510.53M USD | CN¥3.27M 481.88K USD | CN¥7.76 1.14 USD | CN¥8.02 1.18 USD | CN¥3.46B 510.53M USD | 111.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.07 1.78 USD |
-0.98
|
CN¥3.45B 509.69M USD | CN¥1.26M 185.52K USD | CN¥11.97 1.77 USD | CN¥12.28 1.81 USD | CN¥3.45B 509.69M USD | 43.10 | CN¥0.28 0.04 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.19 1.06 USD |
-2.84
|
CN¥3.44B 507.58M USD | CN¥6.62M 976.97K USD | CN¥7.18 1.06 USD | CN¥7.46 1.1 USD | CN¥3.44B 507.58M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$204.00 6.48 USD |
-5.77
|
NT$15.96B 507.01M USD | NT$1.16M 36.99K USD | NT$204.00 6.48 USD | NT$217.00 6.9 USD | NT$15.96B 507.01M USD | 76.69 | NT$2.66 0.08 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥25.52 3.77 USD |
-0.62
|
CN¥3.42B 504.56M USD | CN¥1.25M 183.8K USD | CN¥25.51 3.76 USD | CN¥26.46 3.9 USD | CN¥3.42B 504.56M USD | 70.88 | CN¥0.36 0.05 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥29.14 4.3 USD |
-4.49
|
CN¥3.42B 504.4M USD | CN¥1.40M 206.82K USD | CN¥29.00 4.28 USD | CN¥30.70 4.53 USD | CN¥3.42B 504.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.65 0.83 USD |
-2.92
|
CN¥3.42B 503.93M USD | CN¥4.58M 676.41K USD | CN¥5.64 0.83 USD | CN¥5.86 0.86 USD | CN¥3.42B 503.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.97 0.59 USD |
-2.46
|
CN¥3.41B 503.66M USD | CN¥7.08M 1.04M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥3.41B 503.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
3D Systems
DDD
US
|
$3.02 — |
+1.34
|
$501.76M — | $2.00M — | $2.98 — | $3.10 — | $501.76M — | 0 | -$0.42 — | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.88 1.16 USD |
-5.63
|
CN¥3.40B 501.61M USD | CN¥18.49M 2.73M USD | CN¥7.82 1.15 USD | CN¥8.12 1.2 USD | CN¥3.40B 501.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.08 1.34 USD |
-6.2
|
CN¥3.40B 501.59M USD | CN¥43.92M 6.48M USD | CN¥9.05 1.34 USD | CN¥10.18 1.5 USD | CN¥3.40B 501.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$68.60 2.18 USD |
-4.19
|
NT$15.78B 501.51M USD | NT$2.60M 82.46K USD | NT$68.40 2.17 USD | NT$71.60 2.28 USD | NT$15.78B 501.51M USD | 381.11 | NT$0.18 0.005 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.50 2.44 USD |
+2.04
|
A$717.65M 501.33M USD | A$279.29K 195.1K USD | A$3.43 2.4 USD | A$3.52 2.46 USD | A$717.65M 501.33M USD | 15.21 | A$0.23 0.16 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.40 5.08 USD |
-0.34
|
€434.27M 501.29M USD | €1.48K 1.71K USD | €4.38 5.06 USD | €4.45 5.14 USD | €434.27M 501.29M USD | 220.00 | €0.02 0.02 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$121.50 3.86 USD |
-2.41
|
NT$15.68B 498.21M USD | NT$199.03K 6.32K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$15.68B 498.21M USD | 16.64 | NT$7.30 0.23 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$59.90 1.9 USD |
0
|
NT$15.63B 496.71M USD | NT$202.03K 6.42K USD | NT$59.60 1.89 USD | NT$60.30 1.92 USD | NT$15.63B 496.71M USD | 8.44 | NT$7.09 0.23 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.37 1.23 USD |
-1.76
|
CN¥3.36B 495.56M USD | CN¥4.05M 597.34K USD | CN¥8.36 1.23 USD | CN¥8.67 1.28 USD | CN¥3.36B 495.56M USD | 0 | -CN¥0.28 -0.04 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 177.50 17.33 USD |
+0.11
|
SEK 5.07B 494.64M USD | SEK 26.83K 2.62K USD | SEK 175.40 17.12 USD | SEK 178.50 17.42 USD | SEK 5.07B 494.64M USD | 20.30 | SEK 8.74 0.85 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$293.00 9.31 USD |
-0.68
|
NT$15.55B 493.98M USD | NT$549.56K 17.46K USD | NT$292.00 9.28 USD | NT$305.50 9.71 USD | NT$15.55B 493.98M USD | 50.17 | NT$5.84 0.19 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.79 1.89 USD |
-2.14
|
CN¥3.33B 491.83M USD | CN¥2.01M 296.1K USD | CN¥12.78 1.89 USD | CN¥13.17 1.94 USD | CN¥3.33B 491.83M USD | 0 | -CN¥0.43 -0.06 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.90 21.58 USD |
-0.12
|
PLN 1.93B 491.08M USD | PLN 1.96K 498.44 USD | PLN 83.80 21.3 USD | PLN 85.40 21.71 USD | PLN 1.93B 491.08M USD | 20.75 | PLN 4.09 1.04 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.37 2.12 USD |
-4.26
|
CN¥3.33B 490.6M USD | CN¥3.73M 550.63K USD | CN¥14.36 2.12 USD | CN¥15.10 2.23 USD | CN¥3.33B 490.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.00 2.36 USD |
-1.84
|
CN¥3.32B 490.59M USD | CN¥2.81M 415.18K USD | CN¥15.84 2.34 USD | CN¥16.61 2.45 USD | CN¥3.32B 490.59M USD | 177.77 | CN¥0.09 0.01 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.17 0.28 USD |
-5.03
|
HK$3.84B 490.55M USD | HK$2.04M 260.33K USD | HK$2.15 0.27 USD | HK$2.29 0.29 USD | HK$3.84B 490.55M USD | 12.05 | HK$0.18 0.02 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.90 1.27 USD |
-1.98
|
HK$3.83B 490.31M USD | HK$98.00K 12.53K USD | HK$9.85 1.26 USD | HK$10.45 1.34 USD | HK$3.83B 490.31M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥46.00 6.79 USD |
-9.18
|
CN¥3.31B 488.95M USD | CN¥2.65M 390.63K USD | CN¥45.76 6.75 USD | CN¥49.21 7.26 USD | CN¥3.31B 488.95M USD | 0 | -CN¥0.41 -0.06 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$108.50 3.45 USD |
-3.13
|
NT$15.37B 488.35M USD | NT$1.91M 60.62K USD | NT$108.00 3.43 USD | NT$115.50 3.67 USD | NT$15.37B 488.35M USD | 19.94 | NT$5.44 0.17 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹875.70 10.59 USD |
-4.04
|
₹40.35B 488.18M USD | ₹518.39K 6.27K USD | ₹863.20 10.44 USD | ₹934.00 11.3 USD | ₹40.35B 488.18M USD | 0 | -₹14.13 -0.1 USD | ||
Materialise
MTLS
US
|
$8.47 — |
+3.17
|
$487.63M — | $137.99K — | $8.24 — | $8.58 — | $487.63M — | 29.20 | $0.29 — | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.63 1.42 USD |
-3.8
|
CN¥3.30B 486.89M USD | CN¥6.20M 914.78K USD | CN¥9.60 1.42 USD | CN¥10.08 1.49 USD | CN¥3.30B 486.89M USD | 0 | -CN¥0.59 -0.08 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$180.50 5.74 USD |
+1.4
|
NT$15.26B 484.73M USD | NT$260.73K 8.28K USD | NT$179.50 5.7 USD | NT$185.00 5.88 USD | NT$15.26B 484.73M USD | 23.05 | NT$7.83 0.25 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥30.12 4.44 USD |
-3.22
|
CN¥3.28B 484.38M USD | CN¥1.07M 157.4K USD | CN¥30.06 4.44 USD | CN¥31.34 4.62 USD | CN¥3.28B 484.38M USD | 68.45 | CN¥0.44 0.06 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$254.50 8.09 USD |
-2.86
|
NT$15.23B 484M USD | NT$902.21K 28.67K USD | NT$254.00 8.07 USD | NT$270.00 8.58 USD | NT$15.23B 484M USD | 70.30 | NT$3.62 0.12 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.19 1.21 USD |
-5.97
|
CN¥3.28B 483.38M USD | CN¥9.59M 1.41M USD | CN¥8.16 1.2 USD | CN¥8.67 1.28 USD | CN¥3.28B 483.38M USD | 204.75 | CN¥0.04 0.005 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.60 3.33 USD |
-0.62
|
CN¥3.27B 482.55M USD | CN¥452.56K 66.77K USD | CN¥22.56 3.33 USD | CN¥23.24 3.43 USD | CN¥3.27B 482.55M USD | 125.55 | CN¥0.18 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
