Página 17 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥11.93 1.76 USD |
+1.88
|
CN¥3.82B 563.28M USD | CN¥3.65M 538.3K USD | CN¥11.20 1.65 USD | CN¥11.96 1.76 USD | CN¥3.82B 563.28M USD | 74.56 | CN¥0.16 0.02 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.90 2.64 USD |
+3.35
|
CN¥3.80B 561.05M USD | CN¥4.39M 647.23K USD | CN¥16.43 2.42 USD | CN¥17.95 2.65 USD | CN¥3.80B 561.05M USD | 29.34 | CN¥0.61 0.09 USD | ||
Ichia Technologies, Inc.
2402.TW
TW
|
NT$57.30 1.82 USD |
-5.45
|
NT$17.62B 559.94M USD | NT$3.30M 104.98K USD | NT$57.00 1.81 USD | NT$61.40 1.95 USD | NT$17.62B 559.94M USD | 37.69 | NT$1.52 0.05 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.58 1.12 USD |
-5.13
|
CN¥3.79B 559.22M USD | CN¥33.40M 4.93M USD | CN¥7.22 1.07 USD | CN¥7.72 1.14 USD | CN¥3.79B 559.22M USD | 32.95 | CN¥0.23 0.03 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$140.00 4.45 USD |
-1.75
|
NT$17.59B 559.08M USD | NT$186.15K 5.91K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$17.59B 559.08M USD | 14.28 | NT$9.80 0.31 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥14.98 2.21 USD |
+1.56
|
CN¥3.79B 558.58M USD | CN¥7.99M 1.18M USD | CN¥13.77 2.03 USD | CN¥15.03 2.22 USD | CN¥3.79B 558.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$32.40 1.03 USD |
-0.77
|
NT$17.55B 557.71M USD | NT$3.38M 107.29K USD | NT$32.35 1.03 USD | NT$33.50 1.06 USD | NT$17.55B 557.71M USD | 231.42 | NT$0.14 0.004 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$147.00 4.67 USD |
-4.23
|
NT$17.48B 555.28M USD | NT$1.65M 52.29K USD | NT$147.00 4.67 USD | NT$156.50 4.97 USD | NT$17.48B 555.28M USD | 22.07 | NT$6.66 0.21 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.10 2.38 USD |
+2.16
|
CN¥3.74B 552.41M USD | CN¥21.82M 3.22M USD | CN¥14.57 2.15 USD | CN¥16.48 2.43 USD | CN¥3.74B 552.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.24 0.63 USD |
+3.67
|
CN¥3.74B 551.57M USD | CN¥23.95M 3.53M USD | CN¥3.88 0.57 USD | CN¥4.25 0.63 USD | CN¥3.74B 551.57M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.57 0.38 USD |
+3.21
|
CN¥3.73B 549.77M USD | CN¥18.91M 2.79M USD | CN¥2.39 0.35 USD | CN¥2.57 0.38 USD | CN¥3.73B 549.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.84 2.78 USD |
+5.78
|
CN¥3.72B 549.29M USD | CN¥7.42M 1.09M USD | CN¥16.87 2.49 USD | CN¥18.98 2.8 USD | CN¥3.72B 549.29M USD | 1884.00 | CN¥0.01 0.001 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.36 0.79 USD |
+3.08
|
CN¥3.72B 549.17M USD | CN¥11.32M 1.67M USD | CN¥5.00 0.74 USD | CN¥5.38 0.79 USD | CN¥3.72B 549.17M USD | 20.61 | CN¥0.26 0.04 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.77 1.94 USD |
-1.77
|
A$784.15M 547.78M USD | A$1.24M 868.03K USD | A$2.74 1.91 USD | A$2.87 2 USD | A$784.15M 547.78M USD | 0 | -A$0.04 -0.02 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹301.15 3.64 USD |
-2.07
|
₹45.25B 547.47M USD | ₹520.39K 6.3K USD | ₹300.00 3.63 USD | ₹315.40 3.82 USD | ₹45.25B 547.47M USD | 20.34 | ₹14.80 0.18 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.24 0.92 USD |
+2.63
|
CN¥3.71B 547.23M USD | CN¥16.81M 2.48M USD | CN¥5.75 0.85 USD | CN¥6.25 0.92 USD | CN¥3.71B 547.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.70 0.25 USD |
+1.19
|
CN¥3.70B 546.38M USD | CN¥32.10M 4.74M USD | CN¥1.61 0.24 USD | CN¥1.71 0.25 USD | CN¥3.70B 546.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
Ooma
OOMA
US
|
$19.77 — |
+0.41
|
$545.65M — | $207.46K — | $19.39 — | $19.84 — | $545.65M — | 50.69 | $0.39 — |
|
|
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.78 0.85 USD |
+5.86
|
CN¥3.70B 545.58M USD | CN¥23.40M 3.45M USD | CN¥5.37 0.79 USD | CN¥5.80 0.86 USD | CN¥3.70B 545.58M USD | 0 | -CN¥0.32 -0.04 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.66 0.84 USD |
+0.89
|
CN¥3.69B 544.65M USD | CN¥15.74M 2.32M USD | CN¥5.21 0.77 USD | CN¥5.68 0.84 USD | CN¥3.69B 544.65M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.68 3.35 USD |
+3.85
|
CN¥3.69B 544.51M USD | CN¥6.52M 962.41K USD | CN¥20.18 2.98 USD | CN¥22.78 3.36 USD | CN¥3.69B 544.51M USD | 2268.00 | CN¥0.01 0.001 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥487 3 USD |
-0.2
|
¥88B 544.09M USD | ¥843K 5.2K USD | ¥480 2.96 USD | ¥502 3.1 USD | ¥88B 544.09M USD | 49.29 | ¥10 0.06 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.33 1.82 USD |
+3.96
|
CN¥3.68B 543.16M USD | CN¥7.45M 1.1M USD | CN¥11.12 1.64 USD | CN¥12.37 1.83 USD | CN¥3.68B 543.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
-0.92
|
$540.08M — | $1.41M — | $0.42 — | $0.43 — | $540.08M — | 7.16 | $0.06 — | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.00 1.94 USD |
-1.77
|
NT$16.98B 539.54M USD | NT$800.72K 25.44K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$16.98B 539.54M USD | 21.70 | NT$2.81 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$257.50 8.18 USD |
-2.28
|
NT$16.96B 538.8M USD | NT$262.74K 8.35K USD | NT$257.00 8.17 USD | NT$266.50 8.47 USD | NT$16.96B 538.8M USD | 16.31 | NT$15.78 0.5 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.94 0.88 USD |
+2.95
|
CN¥3.65B 538.45M USD | CN¥22.22M 3.28M USD | CN¥5.41 0.8 USD | CN¥5.97 0.88 USD | CN¥3.65B 538.45M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.23 1.07 USD |
+2.41
|
CN¥3.64B 537.47M USD | CN¥13.73M 2.03M USD | CN¥6.68 0.99 USD | CN¥7.26 1.07 USD | CN¥3.64B 537.47M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$118.50 3.77 USD |
-6.32
|
NT$16.91B 537.44M USD | NT$7.38M 234.54K USD | NT$118.00 3.75 USD | NT$129.00 4.1 USD | NT$16.91B 537.44M USD | 24.43 | NT$4.85 0.15 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.45 1.84 USD |
+2.3
|
CN¥3.63B 535.78M USD | CN¥15.47M 2.28M USD | CN¥11.41 1.68 USD | CN¥12.52 1.85 USD | CN¥3.63B 535.78M USD | 138.33 | CN¥0.09 0.01 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥3.63B 535.72M USD | CN¥66.23M 9.77M USD | CN¥4.84 0.71 USD | CN¥5.50 0.81 USD | CN¥3.63B 535.72M USD | 77.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥41.19 6.08 USD |
-3.9
|
CN¥3.62B 534.82M USD | CN¥12.99M 1.92M USD | CN¥38.57 5.69 USD | CN¥42.65 6.29 USD | CN¥3.62B 534.82M USD | 54.92 | CN¥0.75 0.11 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.30 48.83 USD |
+0.24
|
€462.39M 533.75M USD | €935.00 1.08K USD | €42.00 48.48 USD | €42.85 49.46 USD | €462.39M 533.75M USD | 19.49 | €2.17 2.5 USD | ||
adesso SE
ADN1.DE
DE
|
€72.10 83.23 USD |
+0.42
|
€461.95M 533.25M USD | €17.66K 20.39K USD | €70.70 81.61 USD | €72.50 83.69 USD | €461.95M 533.25M USD | 25.38 | €2.84 3.28 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.98 1.18 USD |
+4.45
|
CN¥3.60B 531.77M USD | CN¥16.74M 2.47M USD | CN¥7.20 1.06 USD | CN¥8.01 1.18 USD | CN¥3.60B 531.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.19 0.62 USD |
+5.28
|
CN¥3.60B 531.58M USD | CN¥31.61M 4.66M USD | CN¥3.86 0.57 USD | CN¥4.20 0.62 USD | CN¥3.60B 531.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.00 1.33 USD |
+4.65
|
CN¥3.60B 531.18M USD | CN¥7.03M 1.04M USD | CN¥8.10 1.2 USD | CN¥9.02 1.33 USD | CN¥3.60B 531.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 54.45 1.71 USD |
-4.22
|
TRY 16.91B 531.02M USD | TRY 7.35M 230.69K USD | TRY 52.70 1.66 USD | TRY 57.45 1.8 USD | TRY 16.91B 531.02M USD | 29.43 | TRY 1.85 0.06 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.77 3.8 USD |
+3.2
|
CN¥3.60B 530.53M USD | CN¥7.95M 1.17M USD | CN¥22.85 3.37 USD | CN¥25.87 3.82 USD | CN¥3.60B 530.53M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.51 1.11 USD |
+6.07
|
CN¥3.59B 530.17M USD | CN¥25.55M 3.77M USD | CN¥6.70 0.99 USD | CN¥7.55 1.11 USD | CN¥3.59B 530.17M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.69 2.76 USD |
+0.92
|
CN¥3.58B 528.01M USD | CN¥3.76M 554.15K USD | CN¥17.41 2.57 USD | CN¥18.80 2.77 USD | CN¥3.58B 528.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.50 30.59 USD |
-1.85
|
€457.26M 527.83M USD | €7.05K 8.14K USD | €26.20 30.24 USD | €27.30 31.51 USD | €457.26M 527.83M USD | 30.45 | €0.87 1 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.93 1.32 USD |
+1.71
|
CN¥3.58B 527.8M USD | CN¥7.08M 1.04M USD | CN¥8.39 1.24 USD | CN¥8.93 1.32 USD | CN¥3.58B 527.8M USD | 52.52 | CN¥0.17 0.03 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.76 1 USD |
+1.2
|
CN¥3.58B 527.71M USD | CN¥37.08M 5.47M USD | CN¥6.21 0.92 USD | CN¥6.78 1 USD | CN¥3.58B 527.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.67 4.23 USD |
-3.01
|
€454.93M 525.14M USD | €382.06K 441.03K USD | €3.65 4.21 USD | €3.77 4.35 USD | €454.93M 525.14M USD | 13.58 | €0.27 0.31 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.32 0.3 USD |
+5.22
|
HK$4.10B 524.46M USD | HK$6.85M 876.37K USD | HK$2.13 0.27 USD | HK$2.42 0.31 USD | HK$4.10B 524.46M USD | 12.88 | HK$0.18 0.02 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.34 1.67 USD |
0
|
CN¥3.55B 524.43M USD | CN¥8.03M 1.19M USD | CN¥10.69 1.58 USD | CN¥11.39 1.68 USD | CN¥3.55B 524.43M USD | 0 | CN¥0.00 0 USD | ||
ADTRAN
ADTN
US
|
$6.43 — |
-0.31
|
$523.93M — | $1.01M — | $6.38 — | $6.51 — | $523.93M — | 0 | -$0.28 — |
|
|
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.96 1.17 USD |
+3.51
|
CN¥3.54B 522.34M USD | CN¥11.36M 1.68M USD | CN¥7.31 1.08 USD | CN¥7.99 1.18 USD | CN¥3.54B 522.34M USD | 132.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.36 1.82 USD |
+2.57
|
CN¥3.54B 521.94M USD | CN¥3.30M 487.46K USD | CN¥11.57 1.71 USD | CN¥12.39 1.83 USD | CN¥3.54B 521.94M USD | 44.14 | CN¥0.28 0.04 USD | ||
Atos Group
ATO.PA
FR
|
€23.28 26.87 USD |
-2.43
|
€451.92M 521.67M USD | €136.66K 157.75K USD | €23.28 26.87 USD | €24.62 28.42 USD | €451.92M 521.67M USD | 0 | -€62.06 -71.6 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$165.00 5.24 USD |
-8.59
|
NT$16.38B 520.57M USD | NT$4.07M 129.46K USD | NT$165.00 5.24 USD | NT$182.00 5.78 USD | NT$16.38B 520.57M USD | 49.84 | NT$3.31 0.11 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.57 1.12 USD |
+2.57
|
CN¥3.52B 519.15M USD | CN¥12.72M 1.88M USD | CN¥6.99 1.03 USD | CN¥7.59 1.12 USD | CN¥3.52B 519.15M USD | 0 | -CN¥0.36 -0.05 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.61 2.52 USD |
+1.12
|
A$740.20M 517.08M USD | A$735.12K 513.53K USD | A$3.56 2.48 USD | A$3.64 2.54 USD | A$740.20M 517.08M USD | 15.69 | A$0.23 0.16 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥29.87 4.41 USD |
+3
|
CN¥3.50B 517.03M USD | CN¥5.90M 870.64K USD | CN¥26.61 3.93 USD | CN¥30.16 4.45 USD | CN¥3.50B 517.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.73 1.29 USD |
+6.33
|
CN¥3.50B 516.88M USD | CN¥19.68M 2.9M USD | CN¥7.68 1.13 USD | CN¥9.03 1.33 USD | CN¥3.50B 516.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
Backblaze
BLZE
US
|
$8.34 — |
-3.14
|
$516.25M — | $1.56M — | $8.31 — | $8.76 — | $516.25M — | 0 | -$0.36 — |
|
|
QD Laser, Inc.
6613.T
JP
|
¥2,001 12.34 USD |
+0.1
|
¥84B 516.24M USD | ¥1M 8.75K USD | ¥1,872 11.54 USD | ¥2,006 12.37 USD | ¥84B 516.24M USD | 0 | -¥8 -0.04 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.60 1.12 USD |
+0.13
|
CN¥3.48B 512.82M USD | CN¥34.64M 5.11M USD | CN¥6.86 1.01 USD | CN¥7.66 1.13 USD | CN¥3.48B 512.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$143.00 4.54 USD |
-6.54
|
NT$16.12B 512.24M USD | NT$664.90K 21.13K USD | NT$142.00 4.51 USD | NT$153.00 4.86 USD | NT$16.12B 512.24M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.18 0.76 USD |
-1.71
|
CN¥3.46B 510.79M USD | CN¥48.82M 7.2M USD | CN¥4.84 0.71 USD | CN¥5.35 0.79 USD | CN¥3.46B 510.79M USD | 9.41 | CN¥0.55 0.08 USD | ||
LightPath
LPTH
US
|
$7.29 — |
+3.85
|
$510.56M — | $2.87M — | $6.82 — | $7.44 — | $510.56M — | 0 | -$0.35 — |
|
|
Bouvet ASA
BOUV.OL
NO
|
NOK 51.90 4.98 USD |
+7.23
|
NOK 5.31B 509.63M USD | NOK 553.45K 53.09K USD | NOK 48.05 4.61 USD | NOK 52.00 4.99 USD | NOK 5.31B 509.63M USD | 16.21 | NOK 3.20 0.31 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.93 0.7 USD |
+1.09
|
SGD 679.88M 509.54M USD | SGD 9.04M 6.77M USD | SGD 0.90 0.67 USD | SGD 0.94 0.7 USD | SGD 679.88M 509.54M USD | 0.49 | SGD 1.87 1.4 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$216.50 6.88 USD |
-3.78
|
NT$16.02B 509.07M USD | NT$303.41K 9.64K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$16.02B 509.07M USD | 32.21 | NT$6.72 0.21 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$99.40 3.16 USD |
-3.96
|
NT$16.01B 508.76M USD | NT$1.31M 41.51K USD | NT$99.40 3.16 USD | NT$106.00 3.37 USD | NT$16.01B 508.76M USD | 43.78 | NT$2.27 0.07 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$39.55 1.26 USD |
-1.37
|
NT$16.00B 508.39M USD | NT$745.85K 23.7K USD | NT$39.55 1.26 USD | NT$40.60 1.29 USD | NT$16.00B 508.39M USD | 11.80 | NT$3.35 0.11 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.46 5.15 USD |
+2.65
|
€440.19M 508.13M USD | €184.31K 212.76K USD | €4.33 4.99 USD | €4.49 5.18 USD | €440.19M 508.13M USD | 223.00 | €0.02 0.02 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥25.64 3.78 USD |
+1.71
|
CN¥3.44B 506.94M USD | CN¥3.05M 450.65K USD | CN¥23.43 3.46 USD | CN¥25.80 3.81 USD | CN¥3.44B 506.94M USD | 71.22 | CN¥0.36 0.05 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.68 0.84 USD |
+0.89
|
CN¥3.43B 506.6M USD | CN¥12.60M 1.86M USD | CN¥5.39 0.8 USD | CN¥5.70 0.84 USD | CN¥3.43B 506.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
3D Systems
DDD
US
|
$3.04 — |
-0.33
|
$505.09M — | $1.91M — | $2.94 — | $3.06 — | $505.09M — | 0 | -$0.41 — |
|
|
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥32.01 4.72 USD |
+0.69
|
CN¥3.41B 503.85M USD | CN¥13.98M 2.06M USD | CN¥28.56 4.21 USD | CN¥32.30 4.77 USD | CN¥3.41B 503.85M USD | 118.55 | CN¥0.27 0.04 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$135.00 4.29 USD |
-10
|
NT$15.84B 503.35M USD | NT$21.36M 678.72K USD | NT$135.00 4.29 USD | NT$154.00 4.89 USD | NT$15.84B 503.35M USD | 42.31 | NT$3.19 0.1 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 87.00 22.11 USD |
+2.96
|
PLN 1.98B 503.22M USD | PLN 5.72K 1.45K USD | PLN 84.50 21.48 USD | PLN 87.30 22.19 USD | PLN 1.98B 503.22M USD | 21.27 | PLN 4.09 1.04 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$93.60 2.97 USD |
-4.2
|
NT$15.77B 501.23M USD | NT$2.01M 63.92K USD | NT$93.30 2.96 USD | NT$99.30 3.16 USD | NT$15.77B 501.23M USD | 17.93 | NT$5.22 0.17 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.33 2.41 USD |
+3.68
|
CN¥3.39B 500.7M USD | CN¥8.23M 1.21M USD | CN¥14.76 2.18 USD | CN¥16.35 2.41 USD | CN¥3.39B 500.7M USD | 181.44 | CN¥0.09 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.90 1.46 USD |
+4.21
|
CN¥3.39B 500.54M USD | CN¥20.60M 3.04M USD | CN¥8.69 1.28 USD | CN¥9.92 1.46 USD | CN¥3.39B 500.54M USD | 0 | -CN¥0.60 -0.08 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.10 2.83 USD |
-1.98
|
NT$15.73B 499.98M USD | NT$741.68K 23.57K USD | NT$88.60 2.82 USD | NT$91.80 2.92 USD | NT$15.73B 499.98M USD | 11.89 | NT$7.49 0.24 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.05 1.34 USD |
-0.77
|
CN¥3.39B 499.94M USD | CN¥43.89M 6.48M USD | CN¥8.21 1.21 USD | CN¥9.21 1.36 USD | CN¥3.39B 499.94M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.56 2.15 USD |
+3.41
|
CN¥3.37B 497.09M USD | CN¥12.62M 1.86M USD | CN¥13.02 1.92 USD | CN¥14.65 2.16 USD | CN¥3.37B 497.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.42 1.24 USD |
+3.57
|
CN¥3.37B 496.95M USD | CN¥17.96M 2.65M USD | CN¥7.49 1.11 USD | CN¥8.60 1.27 USD | CN¥3.37B 496.95M USD | 280.66 | CN¥0.03 0.004 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥30.79 4.54 USD |
+3.08
|
CN¥3.36B 495.16M USD | CN¥3.70M 545.75K USD | CN¥26.85 3.96 USD | CN¥30.84 4.55 USD | CN¥3.36B 495.16M USD | 68.42 | CN¥0.45 0.07 USD | ||
Materialise
MTLS
US
|
$8.63 — |
+1.17
|
$494.80M — | $137.07K — | $8.43 — | $8.67 — | $494.80M — | 30.82 | $0.28 — |
|
|
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.12 3.41 USD |
+2.76
|
CN¥3.35B 493.65M USD | CN¥1.65M 243.46K USD | CN¥21.51 3.17 USD | CN¥23.20 3.42 USD | CN¥3.35B 493.65M USD | 128.44 | CN¥0.18 0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$363.00 11.53 USD |
-5.22
|
NT$15.52B 493M USD | NT$280.19K 8.9K USD | NT$363.00 11.53 USD | NT$390.00 12.39 USD | NT$15.52B 493M USD | 31.40 | NT$11.56 0.37 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.40 2.14 USD |
-5.87
|
NT$15.51B 492.74M USD | NT$5.05M 160.44K USD | NT$67.40 2.14 USD | NT$71.60 2.28 USD | NT$15.51B 492.74M USD | 374.44 | NT$0.18 0.005 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,470 15.23 USD |
+9
|
¥80B 491.52M USD | ¥5M 33.84K USD | ¥2,350 14.49 USD | ¥2,539 15.66 USD | ¥80B 491.52M USD | 42.96 | ¥57 0.35 USD | ||
Array
ARRY
US
|
$3.19 — |
-3.33
|
$491.28M — | $5.12M — | $3.13 — | $3.25 — | $491.28M — | 0 | -$0.96 — |
|
|
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥18.46 2.72 USD |
+3.88
|
CN¥3.33B 490.92M USD | CN¥9.84M 1.45M USD | CN¥16.21 2.39 USD | CN¥18.72 2.76 USD | CN¥3.33B 490.92M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$59.20 1.88 USD |
-1.17
|
NT$15.45B 490.9M USD | NT$505.22K 16.05K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$15.45B 490.9M USD | 8.40 | NT$7.04 0.22 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.23 2.54 USD |
-4.38
|
CN¥3.33B 490.81M USD | CN¥11.24M 1.66M USD | CN¥16.22 2.39 USD | CN¥17.81 2.63 USD | CN¥3.33B 490.81M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.90 1.27 USD |
+1.38
|
HK$3.83B 490.31M USD | HK$322.00K 41.17K USD | HK$9.20 1.18 USD | HK$10.00 1.28 USD | HK$3.83B 490.31M USD | 0 | -HK$0.19 -0.02 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$197.00 6.26 USD |
-9.01
|
NT$15.41B 489.62M USD | NT$2.27M 72.04K USD | NT$197.00 6.26 USD | NT$217.00 6.9 USD | NT$15.41B 489.62M USD | 78.79 | NT$2.50 0.08 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.54 0.96 USD |
+0.93
|
CN¥3.29B 484.83M USD | CN¥7.86M 1.16M USD | CN¥6.22 0.92 USD | CN¥6.56 0.97 USD | CN¥3.29B 484.83M USD | 72.66 | CN¥0.09 0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$118.00 3.75 USD |
-5.22
|
NT$15.23B 483.86M USD | NT$688.28K 21.87K USD | NT$118.00 3.75 USD | NT$126.00 4 USD | NT$15.23B 483.86M USD | 16.57 | NT$7.12 0.23 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.59 1.12 USD |
-1.68
|
CN¥3.27B 483.15M USD | CN¥36.63M 5.4M USD | CN¥6.95 1.03 USD | CN¥7.72 1.14 USD | CN¥3.27B 483.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥43.00 6.34 USD |
+9.41
|
CN¥3.27B 481.92M USD | CN¥11.65M 1.72M USD | CN¥36.31 5.36 USD | CN¥47.00 6.93 USD | CN¥3.27B 481.92M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$285.00 9.06 USD |
-3.39
|
NT$15.12B 480.49M USD | NT$946.65K 30.08K USD | NT$285.00 9.06 USD | NT$305.50 9.71 USD | NT$15.12B 480.49M USD | 49.91 | NT$5.71 0.18 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥10.89 1.61 USD |
+1.87
|
CN¥3.25B 479.68M USD | CN¥12.15M 1.79M USD | CN¥9.78 1.44 USD | CN¥10.89 1.61 USD | CN¥3.25B 479.68M USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
