Página 19 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$2.91 0.37 USD |
-5.83
|
HK$3.56B 454.58M USD | HK$23.13M 2.96M USD | HK$2.80 0.36 USD | HK$3.02 0.39 USD | HK$3.56B 454.58M USD | 12.12 | HK$0.24 0.03 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥23.74 3.3 USD |
+3.49
|
CN¥3.27B 454.15M USD | CN¥8.68M 1.21M USD | CN¥21.88 3.04 USD | CN¥24.56 3.41 USD | CN¥3.27B 454.15M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$98.70 3.14 USD |
-4.64
|
NT$14.24B 452.46M USD | NT$3.98M 126.36K USD | NT$93.20 2.96 USD | NT$99.40 3.16 USD | NT$14.24B 452.46M USD | 28.77 | NT$3.43 0.11 USD | ||
| BOE Varitronix Limited 0710.HK | HK$4.59 0.59 USD |
-4.38
|
HK$3.54B 452.33M USD | HK$3.98M 508.64K USD | HK$4.50 0.58 USD | HK$4.87 0.62 USD | HK$3.54B 452.33M USD | 10.43 | HK$0.44 0.06 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$154.50 4.91 USD |
-3.44
|
NT$14.20B 451.08M USD | NT$2.01M 63.84K USD | NT$145.00 4.61 USD | NT$155.00 4.93 USD | NT$14.20B 451.08M USD | 0 | -NT$7.62 -0.2 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.65 1.2 USD |
-4.53
|
CN¥3.24B 450.3M USD | CN¥9.32M 1.3M USD | CN¥8.50 1.18 USD | CN¥9.10 1.27 USD | CN¥3.24B 450.3M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Altek Corporation 3059.TW | NT$46.05 1.46 USD |
-5.83
|
NT$14.17B 450.1M USD | NT$9.77M 310.34K USD | NT$44.05 1.4 USD | NT$46.20 1.47 USD | NT$14.17B 450.1M USD | 37.43 | NT$1.23 0.04 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥11.99 1.67 USD |
-3.77
|
CN¥3.23B 449.37M USD | CN¥4.91M 683.16K USD | CN¥11.98 1.67 USD | CN¥12.60 1.75 USD | CN¥3.23B 449.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.38 2.14 USD |
-5.59
|
CN¥3.23B 448.58M USD | CN¥12.93M 1.8M USD | CN¥15.06 2.09 USD | CN¥16.09 2.24 USD | CN¥3.23B 448.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥24.62 3.42 USD |
-2.42
|
CN¥3.22B 448.32M USD | CN¥3.74M 520.23K USD | CN¥24.10 3.35 USD | CN¥25.16 3.5 USD | CN¥3.22B 448.32M USD | 144.82 | CN¥0.17 0.02 USD | ||
| Bouvet ASA BOUV.OL | NOK 45.60 4.37 USD |
-0.11
|
NOK 4.67B 447.77M USD | NOK 166.96K 16.02K USD | NOK 45.30 4.35 USD | NOK 46.30 4.44 USD | NOK 4.67B 447.77M USD | 14.11 | NOK 3.23 0.31 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$129.50 4.11 USD |
-6.5
|
NT$14.07B 447.08M USD | NT$1.70M 54.12K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$14.07B 447.08M USD | 28.97 | NT$4.47 0.14 USD | ||
| Winmate Inc. 3416.TW | NT$174.50 5.54 USD |
-3.59
|
NT$14.05B 446.31M USD | NT$507.22K 16.12K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$14.05B 446.31M USD | 24.57 | NT$7.10 0.23 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$53.20 1.69 USD |
-2.03
|
NT$14.03B 445.91M USD | NT$4.02M 127.77K USD | NT$50.00 1.59 USD | NT$54.30 1.73 USD | NT$14.03B 445.91M USD | 19.70 | NT$2.70 0.09 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$80.00 2.54 USD |
-8.99
|
NT$14.03B 445.9M USD | NT$11.87M 377.27K USD | NT$79.20 2.52 USD | NT$81.20 2.58 USD | NT$14.03B 445.9M USD | 88.88 | NT$0.90 0.03 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$2.18 0.28 USD |
-2.68
|
HK$3.48B 444.73M USD | HK$10.57M 1.35M USD | HK$2.13 0.27 USD | HK$2.28 0.29 USD | HK$3.48B 444.73M USD | 21.80 | HK$0.10 0.01 USD | ||
| Docebo DCBO | $17.52 — |
+1.8
|
$444.70M — | $33.52K — | $17.02 — | $17.80 — | $444.70M — | 14.97 | $1.17 — | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$175.00 5.56 USD |
+9.72
|
NT$13.98B 444.34M USD | NT$57.95M 1.84M USD | NT$144.00 4.58 USD | NT$175.00 5.56 USD | NT$13.98B 444.34M USD | 104.79 | NT$1.67 0.05 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥16.93 2.35 USD |
-3.59
|
CN¥3.19B 444.16M USD | CN¥1.55M 215.15K USD | CN¥16.63 2.31 USD | CN¥17.57 2.44 USD | CN¥3.19B 444.16M USD | 20.39 | CN¥0.83 0.12 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$262.00 8.33 USD |
-6.76
|
NT$13.96B 443.62M USD | NT$572.55K 18.19K USD | NT$253.00 8.04 USD | NT$266.00 8.45 USD | NT$13.96B 443.62M USD | 38.52 | NT$6.80 0.22 USD | ||
| IEI Integration Corp. 3022.TW | NT$79.00 2.51 USD |
+2.07
|
NT$13.95B 443.3M USD | NT$5.19M 164.91K USD | NT$75.00 2.38 USD | NT$80.00 2.54 USD | NT$13.95B 443.3M USD | 17.17 | NT$4.60 0.15 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$76.80 2.44 USD |
-5.54
|
NT$13.94B 442.82M USD | NT$4.06M 129.03K USD | NT$73.20 2.33 USD | NT$77.90 2.48 USD | NT$13.94B 442.82M USD | 35.22 | NT$2.18 0.07 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥5.23 0.73 USD |
-2.24
|
CN¥3.18B 441.83M USD | CN¥5.54M 770.29K USD | CN¥5.15 0.72 USD | CN¥5.33 0.74 USD | CN¥3.18B 441.83M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.89 0.97 USD |
-2.75
|
€404.06M 441.69M USD | €501.72K 548.45K USD | €0.89 0.97 USD | €0.94 1.03 USD | €404.06M 441.69M USD | 1.66 | €0.53 0.58 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$3.78 0.48 USD |
-5.03
|
HK$3.45B 441.68M USD | HK$4.45M 568.73K USD | HK$3.67 0.47 USD | HK$3.96 0.51 USD | HK$3.45B 441.68M USD | 94.50 | HK$0.04 0.005 USD | ||
| TrueLight Corporation 3234.TWO | NT$124.00 3.94 USD |
-0.8
|
NT$13.82B 439.23M USD | NT$3.99M 126.77K USD | NT$112.50 3.57 USD | NT$125.00 3.97 USD | NT$13.82B 439.23M USD | 0 | -NT$1.40 -0.04 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.29 1.01 USD |
-6.42
|
CN¥3.14B 436.73M USD | CN¥18.01M 2.5M USD | CN¥7.26 1.01 USD | CN¥7.79 1.08 USD | CN¥3.14B 436.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥15.32 2.13 USD |
-3.28
|
CN¥3.14B 436.15M USD | CN¥3.97M 552.63K USD | CN¥15.04 2.09 USD | CN¥16.10 2.24 USD | CN¥3.14B 436.15M USD | 102.13 | CN¥0.15 0.02 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥7.27 1.01 USD |
-2.02
|
CN¥3.14B 436.11M USD | CN¥5.82M 808.72K USD | CN¥7.15 0.99 USD | CN¥7.47 1.04 USD | CN¥3.14B 436.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥16.88 2.35 USD |
-2.43
|
CN¥3.13B 435.23M USD | CN¥5.88M 817.17K USD | CN¥16.44 2.29 USD | CN¥18.27 2.54 USD | CN¥3.13B 435.23M USD | 0 | -CN¥1.20 -0.1 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €29.70 32.47 USD |
+0.68
|
€398.13M 435.21M USD | €45.70K 49.96K USD | €29.15 31.86 USD | €29.85 32.63 USD | €398.13M 435.21M USD | 10.87 | €2.73 2.98 USD | ||
| 3D Systems DDD | $2.96 — |
+1.61
|
$434.49M — | $1.83M — | $2.83 — | $2.98 — | $434.49M — | 6.71 | $0.44 — | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥46.29 6.44 USD |
-3.88
|
CN¥3.12B 434.15M USD | CN¥7.67M 1.07M USD | CN¥44.52 6.19 USD | CN¥52.89 7.35 USD | CN¥3.12B 434.15M USD | 90.76 | CN¥0.51 0.07 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥12.79 1.78 USD |
-3.33
|
CN¥3.11B 432.93M USD | CN¥4.45M 619.06K USD | CN¥12.66 1.76 USD | CN¥13.30 1.85 USD | CN¥3.11B 432.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥15.10 2.1 USD |
-2.89
|
CN¥3.11B 431.99M USD | CN¥2.76M 383.38K USD | CN¥14.92 2.07 USD | CN¥15.49 2.15 USD | CN¥3.11B 431.99M USD | 16.06 | CN¥0.94 0.13 USD | ||
| Sprout Social SPT | $7.18 — |
-0.69
|
$431.56M — | $370.67K — | $7.04 — | $7.25 — | $431.56M — | 0 | -$0.66 — | ||
| Productive Technologies Company Limited 0650.HK | HK$0.46 0.06 USD |
-2.15
|
HK$3.37B 431.3M USD | HK$12.54M 1.6M USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$3.37B 431.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥19.30 2.68 USD |
-5.16
|
CN¥3.10B 430.95M USD | CN¥13.45M 1.87M USD | CN¥18.81 2.62 USD | CN¥20.12 2.8 USD | CN¥3.10B 430.95M USD | 0 | -CN¥0.35 -0.04 USD | ||
| VSTECS Berhad 5162.KL | MYR 1.89 0.4 USD |
-5.5
|
MYR 2.02B 429.87M USD | MYR 2.72M 578.52K USD | MYR 1.86 0.4 USD | MYR 1.93 0.41 USD | MYR 2.02B 429.87M USD | 18.89 | MYR 0.10 0.02 USD | ||
| Insyde Software Corp. 6231.TWO | NT$295.50 9.39 USD |
-5.29
|
NT$13.49B 428.66M USD | NT$993.41K 31.57K USD | NT$281.00 8.93 USD | NT$300.50 9.55 USD | NT$13.49B 428.66M USD | 44.70 | NT$6.61 0.21 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 143.40 4.5 USD |
-2.85
|
TRY 13.62B 427.82M USD | TRY 1.38M 43.43K USD | TRY 141.00 4.43 USD | TRY 147.50 4.63 USD | TRY 13.62B 427.82M USD | 19.91 | TRY 7.20 0.23 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$50.80 1.61 USD |
-1.93
|
NT$13.46B 427.66M USD | NT$10.87M 345.53K USD | NT$46.65 1.48 USD | NT$51.30 1.63 USD | NT$13.46B 427.66M USD | 0 | -NT$8.65 -0.2 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.33 8.01 USD |
+1.24
|
€390.84M 427.24M USD | €95.19K 104.05K USD | €7.19 7.86 USD | €7.34 8.02 USD | €390.84M 427.24M USD | 52.35 | €0.14 0.15 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥14.93 2.08 USD |
+3.11
|
CN¥3.07B 426.89M USD | CN¥13.99M 1.95M USD | CN¥14.01 1.95 USD | CN¥15.40 2.14 USD | CN¥3.07B 426.89M USD | 82.94 | CN¥0.18 0.03 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.73 2.33 USD |
-6.9
|
CN¥3.06B 425.62M USD | CN¥8.16M 1.14M USD | CN¥16.38 2.28 USD | CN¥17.73 2.47 USD | CN¥3.06B 425.62M USD | 76.04 | CN¥0.22 0.03 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.44 1.73 USD |
-2.28
|
CN¥3.06B 425.52M USD | CN¥5.96M 828.01K USD | CN¥12.05 1.68 USD | CN¥12.70 1.77 USD | CN¥3.06B 425.52M USD | 32.73 | CN¥0.38 0.05 USD | ||
| Alight, Inc. ALIT | $0.78 — |
+6.98
|
$425.12M — | $12.81M — | $0.71 — | $0.81 — | $425.12M — | 0 | -$5.84 — | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥41.50 5.77 USD |
+1.72
|
CN¥3.06B 425.02M USD | CN¥2.70M 374.87K USD | CN¥39.81 5.54 USD | CN¥43.58 6.06 USD | CN¥3.06B 425.02M USD | 22.55 | CN¥1.84 0.26 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.38 0.33 USD |
-4.8
|
CN¥3.04B 422.52M USD | CN¥22.21M 3.09M USD | CN¥2.38 0.33 USD | CN¥2.48 0.34 USD | CN¥3.04B 422.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.55 0.35 USD |
-4.85
|
CN¥3.02B 419.7M USD | CN¥41.18M 5.73M USD | CN¥2.55 0.35 USD | CN¥2.65 0.37 USD | CN¥3.02B 419.7M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.60 2.17 USD |
-4.35
|
CN¥3.02B 419.59M USD | CN¥11.37M 1.58M USD | CN¥15.46 2.15 USD | CN¥16.39 2.28 USD | CN¥3.02B 419.59M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$96.40 3.06 USD |
-5.95
|
NT$13.18B 418.9M USD | NT$3.80M 120.79K USD | NT$92.30 2.93 USD | NT$97.30 3.09 USD | NT$13.18B 418.9M USD | 63.00 | NT$1.53 0.05 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥5.02 0.7 USD |
-2.14
|
CN¥3.01B 418.7M USD | CN¥15.33M 2.13M USD | CN¥4.95 0.69 USD | CN¥5.16 0.72 USD | CN¥3.01B 418.7M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.04 1.67 USD |
-6.16
|
CN¥3.01B 418.03M USD | CN¥20.23M 2.81M USD | CN¥11.93 1.66 USD | CN¥12.74 1.77 USD | CN¥3.01B 418.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥4.72 0.66 USD |
+0.21
|
CN¥3.00B 416.45M USD | CN¥35.13M 4.89M USD | CN¥4.40 0.61 USD | CN¥4.94 0.69 USD | CN¥3.00B 416.45M USD | 0 | -CN¥0.05 -0.006 USD | ||
| 3D Systems Corporation DDD.VI | €2.59 2.83 USD |
+2.61
|
€380.89M 416.36M USD | €407.00 444.91 USD | €2.48 2.71 USD | €2.59 2.83 USD | €380.89M 416.36M USD | 6.82 | €0.38 0.42 USD | ||
| Blend Labs BLND | $1.72 — |
+6.1
|
$416.15M — | $1.05M — | $1.63 — | $1.73 — | $416.15M — | 0 | -$0.07 — | ||
| One Stop Systems OSS | $16.80 — |
-0.53
|
$416.12M — | $315.57K — | $16.58 — | $17.59 — | $416.12M — | 0 | -$0.04 — | ||
| Ming Yuan Cloud Group Holdings Limited 0909.HK | HK$1.75 0.22 USD |
-3.31
|
HK$3.25B 415.52M USD | HK$5.84M 747.1K USD | HK$1.70 0.22 USD | HK$1.79 0.23 USD | HK$3.25B 415.52M USD | 87.50 | HK$0.02 0.002 USD | ||
| Seco S.p.A. IOT.MI | €2.87 3.13 USD |
-0.69
|
€379.61M 414.97M USD | €109.23K 119.4K USD | €2.82 3.08 USD | €2.92 3.19 USD | €379.61M 414.97M USD | 0 | €0.00 0 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$101.50 3.23 USD |
-5.58
|
NT$13.04B 414.43M USD | NT$2.26M 71.78K USD | NT$96.80 3.08 USD | NT$103.00 3.27 USD | NT$13.04B 414.43M USD | 24.16 | NT$4.20 0.13 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥25.14 3.5 USD |
-5.24
|
CN¥2.97B 412.65M USD | CN¥2.84M 394.41K USD | CN¥24.70 3.43 USD | CN¥26.20 3.64 USD | CN¥2.97B 412.65M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$65.70 2.09 USD |
-7.98
|
NT$12.96B 411.83M USD | NT$5.31M 168.64K USD | NT$64.30 2.04 USD | NT$65.80 2.09 USD | NT$12.96B 411.83M USD | 23.54 | NT$2.79 0.09 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$20.35 0.65 USD |
+10
|
NT$12.95B 411.37M USD | NT$23.11M 734.32K USD | NT$16.85 0.54 USD | NT$20.35 0.65 USD | NT$12.95B 411.37M USD | 0 | -NT$4.38 -0.1 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$400.00 12.71 USD |
-2.68
|
NT$12.89B 409.51M USD | NT$1.76M 55.92K USD | NT$370.00 11.76 USD | NT$407.00 12.93 USD | NT$12.89B 409.51M USD | 57.22 | NT$6.99 0.22 USD | ||
| Methode Electronics MEI | $11.51 — |
+1.19
|
$407.63M — | $74.55K — | $11.31 — | $11.71 — | $407.63M — | 0 | -$1.82 — | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥16.21 2.25 USD |
-1.16
|
CN¥2.92B 406.23M USD | CN¥2.96M 411.2K USD | CN¥15.77 2.19 USD | CN¥16.66 2.32 USD | CN¥2.92B 406.23M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.65 0.74 USD |
0
|
R$2.00B 405.67M USD | R$1.89M 382.12K USD | R$3.61 0.73 USD | R$3.69 0.75 USD | R$2.00B 405.67M USD | 0 | -R$0.40 -0.08 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 12.69 1.24 USD |
-2.16
|
SEK 4.16B 405.61M USD | SEK 993.16K 96.95K USD | SEK 12.60 1.23 USD | SEK 12.89 1.26 USD | SEK 4.16B 405.61M USD | 13.78 | SEK 0.92 0.09 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.73 2.74 USD |
-1.45
|
CN¥2.91B 405.03M USD | CN¥8.23M 1.14M USD | CN¥19.32 2.69 USD | CN¥20.65 2.87 USD | CN¥2.91B 405.03M USD | 164.41 | CN¥0.12 0.02 USD | ||
| F-Secure Oyj FSECURE.HE | €2.12 2.32 USD |
0
|
€370.39M 404.89M USD | €181.66K 198.58K USD | €2.09 2.28 USD | €2.16 2.36 USD | €370.39M 404.89M USD | 17.66 | €0.12 0.13 USD | ||
| Tecsys Inc. TCS.TO | CA$37.24 27.63 USD |
+4.05
|
CA$545.19M 404.56M USD | CA$4.75K 3.52K USD | CA$35.76 26.54 USD | CA$37.24 27.63 USD | CA$545.19M 404.56M USD | 93.10 | CA$0.40 0.3 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥10.29 1.43 USD |
-3.29
|
CN¥2.91B 404.53M USD | CN¥6.01M 835.74K USD | CN¥10.15 1.41 USD | CN¥10.82 1.5 USD | CN¥2.91B 404.53M USD | 39.57 | CN¥0.26 0.04 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.66 0.51 USD |
+0.55
|
CN¥2.91B 404.41M USD | CN¥14.49M 2.01M USD | CN¥3.48 0.48 USD | CN¥3.76 0.52 USD | CN¥2.91B 404.41M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$46.50 1.48 USD |
-6.06
|
NT$12.72B 404.19M USD | NT$5.04M 160.23K USD | NT$44.60 1.42 USD | NT$46.75 1.49 USD | NT$12.72B 404.19M USD | 41.51 | NT$1.12 0.04 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥42.60 5.92 USD |
+2.33
|
CN¥2.90B 403.02M USD | CN¥2.58M 358.52K USD | CN¥40.60 5.65 USD | CN¥43.45 6.04 USD | CN¥2.90B 403.02M USD | 0 | -CN¥0.53 -0.07 USD | ||
| IBEX IBEX | $30.08 — |
+0.48
|
$402.81M — | $18.81K — | $29.96 — | $30.37 — | $402.81M — | 9.40 | $3.20 — | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥32.57 4.53 USD |
-3.89
|
CN¥2.87B 398.52M USD | CN¥3.46M 480.6K USD | CN¥31.70 4.41 USD | CN¥33.47 4.65 USD | CN¥2.87B 398.52M USD | 47.89 | CN¥0.68 0.09 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$72.20 2.29 USD |
-3.73
|
NT$12.52B 397.7M USD | NT$2.68M 85.12K USD | NT$67.50 2.14 USD | NT$72.70 2.31 USD | NT$12.52B 397.7M USD | 18.05 | NT$4.00 0.13 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$209.00 6.64 USD |
-5
|
NT$12.51B 397.47M USD | NT$1.27M 40.22K USD | NT$198.00 6.29 USD | NT$210.50 6.69 USD | NT$12.51B 397.47M USD | 78.57 | NT$2.66 0.08 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$284.50 9.04 USD |
0
|
NT$12.43B 394.93M USD | NT$1.11M 35.3K USD | NT$256.50 8.15 USD | NT$285.00 9.06 USD | NT$12.43B 394.93M USD | 33.78 | NT$8.42 0.27 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥5.73 0.8 USD |
-4.98
|
CN¥2.84B 394.78M USD | CN¥18.32M 2.55M USD | CN¥5.63 0.78 USD | CN¥6.20 0.86 USD | CN¥2.84B 394.78M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$84.70 2.69 USD |
-2.87
|
NT$12.42B 394.58M USD | NT$1.34M 42.69K USD | NT$79.50 2.53 USD | NT$85.20 2.71 USD | NT$12.42B 394.58M USD | 19.60 | NT$4.32 0.14 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.04 1.26 USD |
-4.64
|
CN¥2.83B 393.97M USD | CN¥6.22M 865.36K USD | CN¥8.87 1.23 USD | CN¥9.39 1.31 USD | CN¥2.83B 393.97M USD | 43.04 | CN¥0.21 0.03 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.15 0.72 USD |
-3.74
|
CN¥2.83B 393.21M USD | CN¥28.15M 3.91M USD | CN¥5.09 0.71 USD | CN¥5.47 0.76 USD | CN¥2.83B 393.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥35.58 4.95 USD |
-0.89
|
CN¥2.83B 392.96M USD | CN¥2.48M 344.98K USD | CN¥34.31 4.77 USD | CN¥36.40 5.06 USD | CN¥2.83B 392.96M USD | 0 | -CN¥1.08 -0.1 USD | ||
| adesso SE ADN1.DE | €56.10 61.32 USD |
+0.54
|
€359.44M 392.92M USD | €11.69K 12.78K USD | €54.80 59.9 USD | €57.10 62.42 USD | €359.44M 392.92M USD | 26.97 | €2.08 2.27 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.15 0.58 USD |
-2.12
|
CN¥2.82B 392.62M USD | CN¥7.74M 1.08M USD | CN¥4.12 0.57 USD | CN¥4.26 0.59 USD | CN¥2.82B 392.62M USD | 69.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.14 0.85 USD |
-6.97
|
CN¥2.81B 390.43M USD | CN¥21.73M 3.02M USD | CN¥6.04 0.84 USD | CN¥6.52 0.91 USD | CN¥2.81B 390.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$178.00 5.66 USD |
-0.56
|
NT$12.28B 390.36M USD | NT$780.64K 24.81K USD | NT$162.50 5.16 USD | NT$178.00 5.66 USD | NT$12.28B 390.36M USD | 18.93 | NT$9.40 0.3 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.43 1.45 USD |
-3.43
|
CN¥2.81B 390.05M USD | CN¥2.92M 405.41K USD | CN¥10.25 1.43 USD | CN¥10.80 1.5 USD | CN¥2.81B 390.05M USD | 38.62 | CN¥0.27 0.04 USD | ||
| Yext YEXT | $3.88 — |
-0.39
|
$388.46M — | $270.12K — | $3.81 — | $3.92 — | $388.46M — | 48.43 | $0.08 — | ||
| D2L Inc. DTOL.TO | CA$9.58 7.11 USD |
+2.46
|
CA$523.43M 388.42M USD | CA$21.20K 15.73K USD | CA$9.43 7 USD | CA$9.75 7.24 USD | CA$523.43M 388.42M USD | 43.54 | CA$0.22 0.16 USD | ||
| FIC Global, Inc. 3701.TW | NT$51.60 1.64 USD |
-7.86
|
NT$12.21B 387.99M USD | NT$1.56M 49.47K USD | NT$50.40 1.6 USD | NT$52.30 1.66 USD | NT$12.21B 387.99M USD | 0 | -NT$0.38 -0.01 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$15.15 0.48 USD |
-4.72
|
NT$12.15B 386.08M USD | NT$18.93M 601.35K USD | NT$14.35 0.46 USD | NT$15.60 0.5 USD | NT$12.15B 386.08M USD | 0 | -NT$0.64 -0.02 USD | ||
| QingCloud Technologies Corp. 688316.SS | CN¥57.90 8.05 USD |
-5
|
CN¥2.77B 385.61M USD | CN¥2.08M 289.35K USD | CN¥56.50 7.86 USD | CN¥59.78 8.31 USD | CN¥2.77B 385.61M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$227.00 7.21 USD |
-5.81
|
NT$12.12B 385.07M USD | NT$692.75K 22.01K USD | NT$217.00 6.9 USD | NT$227.00 7.21 USD | NT$12.12B 385.07M USD | 40.97 | NT$5.54 0.18 USD | ||
| Esprinet S.p.A. PRT.MI | €7.12 7.78 USD |
+3.19
|
€352.03M 384.82M USD | €134.77K 147.32K USD | €6.78 7.41 USD | €7.12 7.78 USD | €352.03M 384.82M USD | 15.47 | €0.46 0.5 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥10.62 1.48 USD |
-3.28
|
CN¥2.77B 384.51M USD | CN¥4.95M 688.84K USD | CN¥10.42 1.45 USD | CN¥10.98 1.53 USD | CN¥2.77B 384.51M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥19.00 2.64 USD |
-4.9
|
CN¥2.76B 383.93M USD | CN¥4.39M 610.71K USD | CN¥18.71 2.6 USD | CN¥19.79 2.75 USD | CN¥2.76B 383.93M USD | 950.00 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||