Página 19 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
-2.9
|
NT$12.37B 393.04M USD | NT$2.01M 63.88K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$12.37B 393.04M USD | 15.53 | NT$6.47 0.21 USD | ||
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥59.96 8.85 USD |
+0.52
|
CN¥2.66B 392.8M USD | CN¥571.68K 84.35K USD | CN¥58.50 8.63 USD | CN¥61.97 9.14 USD | CN¥2.66B 392.8M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$320.00 10.17 USD |
-6.43
|
NT$12.32B 391.56M USD | NT$1.51M 48.01K USD | NT$316.00 10.04 USD | NT$346.50 11.01 USD | NT$12.32B 391.56M USD | 80.80 | NT$3.96 0.13 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.81 0.6 USD |
-1.83
|
SGD 522.31M 391.45M USD | SGD 2.22M 1.67M USD | SGD 0.81 0.6 USD | SGD 0.84 0.63 USD | SGD 522.31M 391.45M USD | 40.25 | SGD 0.02 0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$38.70 1.23 USD |
-2.52
|
NT$12.29B 390.66M USD | NT$2.88M 91.51K USD | NT$38.50 1.22 USD | NT$40.65 1.29 USD | NT$12.29B 390.66M USD | 43.97 | NT$0.88 0.03 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$132.50 4.21 USD |
-5.71
|
NT$12.26B 389.59M USD | NT$5.91M 187.9K USD | NT$131.00 4.16 USD | NT$143.50 4.56 USD | NT$12.26B 389.59M USD | 80.79 | NT$1.64 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$82.00 2.61 USD |
-3.3
|
NT$12.25B 389.12M USD | NT$1.44M 45.9K USD | NT$81.60 2.59 USD | NT$86.10 2.74 USD | NT$12.25B 389.12M USD | 22.77 | NT$3.60 0.11 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥26.28 3.88 USD |
+0.5
|
CN¥2.61B 385.78M USD | CN¥1.34M 198.17K USD | CN¥25.89 3.82 USD | CN¥26.55 3.92 USD | CN¥2.61B 385.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
Rimini Street
RMNI
US
|
$4.13 — |
+1.47
|
$385.56M — | $386.48K — | $4.03 — | $4.16 — | $385.56M — | 59.00 | $0.07 — | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.33 1.67 USD |
+0.18
|
CN¥2.61B 385.53M USD | CN¥3.27M 481.75K USD | CN¥11.14 1.64 USD | CN¥11.60 1.71 USD | CN¥2.61B 385.53M USD | 75.53 | CN¥0.15 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.34 0.79 USD |
+0.38
|
CN¥2.61B 385.36M USD | CN¥5.07M 748.65K USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥2.61B 385.36M USD | 76.28 | CN¥0.07 0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$101.50 3.23 USD |
+3.36
|
NT$12.13B 385.32M USD | NT$4.36M 138.43K USD | NT$97.10 3.09 USD | NT$103.50 3.29 USD | NT$12.13B 385.32M USD | 24.87 | NT$4.08 0.13 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.01 1.03 USD |
-2.09
|
CN¥2.61B 384.78M USD | CN¥4.18M 616.91K USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥2.61B 384.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥21.64 3.19 USD |
-2.79
|
CN¥2.60B 383.52M USD | CN¥1.66M 244.37K USD | CN¥21.43 3.16 USD | CN¥22.46 3.31 USD | CN¥2.60B 383.52M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.27 0.48 USD |
-0.61
|
CN¥2.60B 383.42M USD | CN¥3.51M 518.27K USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥2.60B 383.42M USD | 0 | -CN¥2.54 -0.3 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.92 2.5 USD |
-2.31
|
CN¥2.60B 383.01M USD | CN¥1.61M 237.27K USD | CN¥16.65 2.46 USD | CN¥17.37 2.56 USD | CN¥2.60B 383.01M USD | 49.76 | CN¥0.34 0.05 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.26 1.07 USD |
-1.63
|
CN¥2.59B 382.01M USD | CN¥3.01M 444.82K USD | CN¥7.18 1.06 USD | CN¥7.48 1.1 USD | CN¥2.59B 382.01M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.44 3.46 USD |
-2.7
|
CN¥2.58B 380.6M USD | CN¥827.47K 122.09K USD | CN¥23.38 3.45 USD | CN¥25.26 3.73 USD | CN¥2.58B 380.6M USD | 137.88 | CN¥0.17 0.03 USD | ||
Agora
API
US
|
$4.49 — |
+2.05
|
$379.63M — | $142.53K — | $4.36 — | $4.51 — | $379.63M — | 44.89 | $0.10 — | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.20 1.36 USD |
-0.43
|
CN¥2.57B 379.53M USD | CN¥1.39M 205.19K USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥2.57B 379.53M USD | 31.72 | CN¥0.29 0.04 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$65.30 2.07 USD |
-4.11
|
NT$11.90B 378M USD | NT$1.27M 40.49K USD | NT$65.00 2.07 USD | NT$69.00 2.19 USD | NT$11.90B 378M USD | 28.14 | NT$2.32 0.07 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.25 0.63 USD |
-1.85
|
CN¥2.55B 376.15M USD | CN¥5.39M 795.63K USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥2.55B 376.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.81 1.15 USD |
-2.13
|
CN¥2.55B 376.06M USD | CN¥3.84M 565.9K USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥2.55B 376.06M USD | 24.40 | CN¥0.32 0.05 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$285.50 9.07 USD |
+1.06
|
NT$11.83B 376.02M USD | NT$462.16K 14.69K USD | NT$283.50 9.01 USD | NT$292.00 9.28 USD | NT$11.83B 376.02M USD | 17.60 | NT$16.22 0.52 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.97 0.88 USD |
-0.83
|
CN¥2.55B 375.96M USD | CN¥4.28M 632.24K USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥2.55B 375.96M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.48 5.09 USD |
-1.29
|
CN¥2.54B 374.72M USD | CN¥751.14K 110.83K USD | CN¥33.80 4.99 USD | CN¥35.04 5.17 USD | CN¥2.54B 374.72M USD | 21.28 | CN¥1.62 0.24 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.20 2.54 USD |
-2.44
|
CN¥2.54B 374.69M USD | CN¥959.06K 141.51K USD | CN¥17.02 2.51 USD | CN¥17.75 2.62 USD | CN¥2.54B 374.69M USD | 132.30 | CN¥0.13 0.02 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.30 1.22 USD |
-1.54
|
NT$11.78B 374.31M USD | NT$835.71K 26.55K USD | NT$38.25 1.22 USD | NT$39.25 1.25 USD | NT$11.78B 374.31M USD | 30.15 | NT$1.27 0.04 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,644 16.3 USD |
-7
|
¥61B 373.83M USD | ¥422K 2.6K USD | ¥2,633 16.24 USD | ¥2,877 17.74 USD | ¥61B 373.83M USD | 24.61 | ¥107 0.66 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥21.62 3.19 USD |
-3.53
|
CN¥2.53B 373.23M USD | CN¥3.47M 512.4K USD | CN¥21.38 3.15 USD | CN¥22.60 3.33 USD | CN¥2.53B 373.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.39 1.53 USD |
-1.8
|
CN¥2.53B 373.2M USD | CN¥1.74M 257.32K USD | CN¥10.32 1.52 USD | CN¥10.67 1.57 USD | CN¥2.53B 373.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.05 1.78 USD |
-2.51
|
CN¥2.53B 372.95M USD | CN¥3.20M 472.09K USD | CN¥11.93 1.76 USD | CN¥12.45 1.84 USD | CN¥2.53B 372.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.75 2.47 USD |
-4.67
|
CN¥2.52B 371.6M USD | CN¥2.78M 410.17K USD | CN¥16.60 2.45 USD | CN¥17.66 2.61 USD | CN¥2.52B 371.6M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.44 1.54 USD |
-2.34
|
CN¥2.52B 371.45M USD | CN¥2.92M 430.87K USD | CN¥10.35 1.53 USD | CN¥10.85 1.6 USD | CN¥2.52B 371.45M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.89 3.82 USD |
-3.25
|
CN¥2.52B 371.44M USD | CN¥1.15M 170.06K USD | CN¥25.53 3.77 USD | CN¥26.99 3.98 USD | CN¥2.52B 371.44M USD | 0 | -CN¥0.83 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.70 3.13 USD |
-0.65
|
₹30.65B 370.87M USD | ₹105.02K 1.27K USD | ₹255.20 3.09 USD | ₹261.85 3.17 USD | ₹30.65B 370.87M USD | 16.61 | ₹15.57 0.19 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥2.51B 370.36M USD | CN¥7.49M 1.1M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥2.51B 370.36M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥37.16 5.48 USD |
-3.18
|
CN¥2.51B 369.83M USD | CN¥608.70K 89.81K USD | CN¥36.81 5.43 USD | CN¥38.92 5.74 USD | CN¥2.51B 369.83M USD | 77.41 | CN¥0.48 0.07 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$11.60B 368.56M USD | NT$1.66M 52.77K USD | NT$52.90 1.68 USD | NT$54.20 1.72 USD | NT$11.60B 368.56M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$133.50 4.24 USD |
-2.55
|
NT$11.58B 367.98M USD | NT$318.78K 10.13K USD | NT$133.50 4.24 USD | NT$138.50 4.4 USD | NT$11.58B 367.98M USD | 28.28 | NT$4.72 0.15 USD | ||
Repay
RPAY
US
|
$4.16 — |
+2.21
|
$366.85M — | $360.96K — | $4.06 — | $4.21 — | $366.85M — | 0 | -$1.99 — | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.64 0.74 USD |
-4.83
|
TRY 11.68B 366.75M USD | TRY 9.85M 309.44K USD | TRY 23.60 0.74 USD | TRY 25.00 0.79 USD | TRY 11.68B 366.75M USD | 0 | -TRY 17,175.00 -53939.6 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.68 1.53 USD |
+0.37
|
NZ$641.29M 365.97M USD | NZ$42.15K 24.06K USD | NZ$2.62 1.5 USD | NZ$2.68 1.53 USD | NZ$641.29M 365.97M USD | 268.00 | NZ$0.01 0.005 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.16 1.35 USD |
+0.44
|
CN¥2.47B 364.3M USD | CN¥1.15M 169.9K USD | CN¥9.00 1.33 USD | CN¥9.24 1.36 USD | CN¥2.47B 364.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.99 0.88 USD |
+0.67
|
CN¥2.46B 363.19M USD | CN¥16.73M 2.47M USD | CN¥5.79 0.85 USD | CN¥6.02 0.89 USD | CN¥2.46B 363.19M USD | 11.98 | CN¥0.50 0.07 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$17.95 0.57 USD |
-3.49
|
NT$11.42B 362.85M USD | NT$5.33M 169.46K USD | NT$17.80 0.57 USD | NT$19.20 0.61 USD | NT$11.42B 362.85M USD | 0 | -NT$3.13 -0.09 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.17 1.52 USD |
+0.93
|
A$519.26M 362.74M USD | A$27.03K 18.88K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$519.26M 362.74M USD | 217.00 | A$0.01 0.006 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.34 2.41 USD |
-2.74
|
CN¥2.45B 361.64M USD | CN¥2.84M 419.54K USD | CN¥16.28 2.4 USD | CN¥17.07 2.52 USD | CN¥2.45B 361.64M USD | 86.00 | CN¥0.19 0.03 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.59 0.53 USD |
-1.64
|
CN¥2.44B 360.41M USD | CN¥2.41M 356.03K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥2.44B 360.41M USD | 35.89 | CN¥0.10 0.01 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 17.40 1.67 USD |
-1.02
|
NOK 3.74B 358.78M USD | NOK 735.56K 70.56K USD | NOK 17.38 1.67 USD | NOK 17.90 1.72 USD | NOK 3.74B 358.78M USD | 0 | -NOK 0.62 -0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$11.27B 358.16M USD | NT$143.31K 4.55K USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$11.27B 358.16M USD | 10.02 | NT$12.62 0.4 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.63 0.83 USD |
-4.09
|
CN¥2.43B 357.91M USD | CN¥9.86M 1.45M USD | CN¥5.53 0.82 USD | CN¥5.88 0.87 USD | CN¥2.43B 357.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.64 1.13 USD |
+0.13
|
CN¥2.42B 357.51M USD | CN¥1.34M 198.19K USD | CN¥7.58 1.12 USD | CN¥7.77 1.15 USD | CN¥2.42B 357.51M USD | 109.14 | CN¥0.07 0.01 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$45.45 1.44 USD |
-0.87
|
NT$11.23B 356.95M USD | NT$642.94K 20.43K USD | NT$45.40 1.44 USD | NT$46.20 1.47 USD | NT$11.23B 356.95M USD | 8.08 | NT$5.62 0.18 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 118.50 3.72 USD |
-5.35
|
TRY 11.26B 353.54M USD | TRY 353.47K 11.1K USD | TRY 118.50 3.72 USD | TRY 124.90 3.92 USD | TRY 11.26B 353.54M USD | 11.93 | TRY 9.93 0.31 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 144.20 14.08 USD |
+2.12
|
SEK 3.62B 353.3M USD | SEK 27.79K 2.71K USD | SEK 139.60 13.63 USD | SEK 144.20 14.08 USD | SEK 3.62B 353.3M USD | 19.72 | SEK 7.31 0.71 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.77 0.56 USD |
-2.84
|
CN¥2.39B 352.97M USD | CN¥16.50M 2.43M USD | CN¥3.67 0.54 USD | CN¥3.88 0.57 USD | CN¥2.39B 352.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.06 1.93 USD |
-0.68
|
CN¥2.39B 352.58M USD | CN¥1.87M 276.4K USD | CN¥12.91 1.9 USD | CN¥13.37 1.97 USD | CN¥2.39B 352.58M USD | 81.62 | CN¥0.16 0.02 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.62 0.46 USD |
-1.77
|
HK$2.76B 352.51M USD | HK$326.00K 41.68K USD | HK$3.57 0.46 USD | HK$3.69 0.47 USD | HK$2.76B 352.51M USD | 9.77 | HK$0.37 0.05 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.88 0.11 USD |
-3.83
|
HK$2.75B 351.71M USD | HK$5.65M 722.42K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$2.75B 351.71M USD | 88.00 | HK$0.01 0.001 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.67 0.09 USD |
-5.67
|
HK$2.75B 351.36M USD | HK$19.06M 2.44M USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$2.75B 351.36M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$41.80 1.33 USD |
-2.45
|
NT$11.05B 351.11M USD | NT$7.14M 226.95K USD | NT$41.50 1.32 USD | NT$42.90 1.36 USD | NT$11.05B 351.11M USD | 21.32 | NT$1.96 0.06 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$240.00 7.63 USD |
-1.23
|
NT$10.96B 348.15M USD | NT$383.54K 12.19K USD | NT$239.00 7.59 USD | NT$250.00 7.94 USD | NT$10.96B 348.15M USD | 30.69 | NT$7.82 0.25 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$177.00 5.62 USD |
-2.49
|
NT$10.93B 347.22M USD | NT$173.31K 5.51K USD | NT$176.50 5.61 USD | NT$184.00 5.85 USD | NT$10.93B 347.22M USD | 18.69 | NT$9.47 0.3 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥2.35B 347.03M USD | CN¥8.09M 1.19M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥2.35B 347.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$53.80 1.71 USD |
-4.44
|
NT$10.91B 346.56M USD | NT$5.76M 183.15K USD | NT$53.20 1.69 USD | NT$57.50 1.83 USD | NT$10.91B 346.56M USD | 66.41 | NT$0.81 0.03 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$292.00 9.28 USD |
-2.83
|
NT$10.88B 345.81M USD | NT$1.34M 42.69K USD | NT$285.00 9.06 USD | NT$308.50 9.8 USD | NT$10.88B 345.81M USD | 171.76 | NT$1.70 0.05 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$29.05 0.92 USD |
-2.19
|
NT$10.88B 345.64M USD | NT$1.81M 57.46K USD | NT$28.95 0.92 USD | NT$30.25 0.96 USD | NT$10.88B 345.64M USD | 0 | -NT$0.10 -0.003 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.57 1.85 USD |
-1.49
|
CN¥2.34B 345.49M USD | CN¥2.39M 352.4K USD | CN¥12.40 1.83 USD | CN¥12.99 1.92 USD | CN¥2.34B 345.49M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$274.50 8.72 USD |
-4.02
|
NT$10.85B 344.91M USD | NT$2.06M 65.31K USD | NT$272.00 8.64 USD | NT$293.00 9.31 USD | NT$10.85B 344.91M USD | 53.40 | NT$5.14 0.16 USD | ||
Telos
TLS
US
|
$4.61 — |
+4.54
|
$344.54M — | $505.31K — | $4.45 — | $4.63 — | $344.54M — | 0 | -$0.22 — | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.31 1.23 USD |
-2
|
CN¥2.33B 344.3M USD | CN¥1.98M 292.07K USD | CN¥8.27 1.22 USD | CN¥8.52 1.26 USD | CN¥2.33B 344.3M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$202.00 6.42 USD |
-2.64
|
NT$10.83B 344.09M USD | NT$495.23K 15.74K USD | NT$202.00 6.42 USD | NT$211.50 6.72 USD | NT$10.83B 344.09M USD | 21.67 | NT$9.32 0.3 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.00 0.48 USD |
-1.16
|
THB 12.19B 343.1M USD | THB 339.80K 9.56K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 12.19B 343.1M USD | 15.04 | THB 1.13 0.03 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.91 2.05 USD |
-0.93
|
CN¥2.33B 343.06M USD | CN¥2.62M 386.26K USD | CN¥13.84 2.04 USD | CN¥14.18 2.09 USD | CN¥2.33B 343.06M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$329.00 10.45 USD |
-5.05
|
NT$10.78B 342.67M USD | NT$879.67K 27.95K USD | NT$327.00 10.39 USD | NT$353.00 11.22 USD | NT$10.78B 342.67M USD | 34.45 | NT$9.55 0.3 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.56 1.12 USD |
+0.4
|
CN¥2.32B 342.28M USD | CN¥4.37M 644.49K USD | CN¥7.30 1.08 USD | CN¥7.62 1.12 USD | CN¥2.32B 342.28M USD | 0 | -CN¥7.51 -1.1 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.93 0.37 USD |
+3.72
|
HK$2.67B 341.77M USD | HK$16.81M 2.15M USD | HK$2.78 0.35 USD | HK$3.07 0.39 USD | HK$2.67B 341.77M USD | 73.12 | HK$0.04 0.005 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.60 0.97 USD |
+2.35
|
NT$10.74B 341.19M USD | NT$19.58M 622.25K USD | NT$30.00 0.95 USD | NT$32.15 1.02 USD | NT$10.74B 341.19M USD | 170.00 | NT$0.18 0.005 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.80 2.48 USD |
-3.5
|
CN¥2.31B 341.05M USD | CN¥2.03M 298.97K USD | CN¥16.70 2.46 USD | CN¥17.56 2.59 USD | CN¥2.31B 341.05M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$72.90 2.32 USD |
-4.33
|
NT$10.64B 338.15M USD | NT$753.28K 23.94K USD | NT$72.70 2.31 USD | NT$77.50 2.46 USD | NT$10.64B 338.15M USD | 19.54 | NT$3.73 0.12 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.17 1.35 USD |
-0.76
|
CN¥2.29B 337.85M USD | CN¥6.46M 953.58K USD | CN¥8.93 1.32 USD | CN¥9.60 1.42 USD | CN¥2.29B 337.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$170.00 5.4 USD |
-0.88
|
NT$10.63B 337.62M USD | NT$177.49K 5.64K USD | NT$169.50 5.39 USD | NT$175.00 5.56 USD | NT$10.63B 337.62M USD | 19.36 | NT$8.78 0.28 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.89 3.63 USD |
+1.45
|
CA$454.46M 337.24M USD | CA$228.15K 169.3K USD | CA$4.83 3.58 USD | CA$4.97 3.69 USD | CA$454.46M 337.24M USD | 0 | -CA$0.29 -0.2 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.49 6.34 USD |
+1.86
|
€291.92M 336.98M USD | €23.82K 27.5K USD | €5.37 6.2 USD | €5.49 6.34 USD | €291.92M 336.98M USD | 32.29 | €0.17 0.2 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.39 1.68 USD |
-0.96
|
CN¥2.28B 336.11M USD | CN¥461.90K 68.15K USD | CN¥11.29 1.67 USD | CN¥11.58 1.71 USD | CN¥2.28B 336.11M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$147.00 4.67 USD |
-1.01
|
NT$10.57B 336.02M USD | NT$166.13K 5.28K USD | NT$147.00 4.67 USD | NT$155.50 4.94 USD | NT$10.57B 336.02M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$132.00 4.19 USD |
-2.94
|
NT$10.55B 335.16M USD | NT$2.14M 68.05K USD | NT$131.00 4.16 USD | NT$142.50 4.53 USD | NT$10.55B 335.16M USD | 31.88 | NT$4.14 0.13 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.46 0.31 USD |
-2.01
|
MYR 1.57B 334.21M USD | MYR 494.10K 105.06K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 1.57B 334.21M USD | 13.27 | MYR 0.11 0.02 USD | ||
Everspin
MRAM
US
|
$13.65 — |
+3.33
|
$332.38M — | $437.92K — | $13.30 — | $13.76 — | $332.38M — | 0 | -$0.12 — | ||
|
CMK Corporation
6958.T
JP
|
¥754 4.65 USD |
-2.84
|
¥54B 331.46M USD | ¥492K 3.03K USD | ¥749 4.62 USD | ¥781 4.82 USD | ¥54B 331.46M USD | 14.18 | ¥53 0.33 USD | ||
GSDT Fintech
GSDT
US
|
$0.22 — |
0
|
$331.36M — | $2.90K — | $0.22 — | $0.22 — | $331.36M — | 0 | $0.00 — | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.04 4.14 USD |
-2.23
|
CN¥2.24B 330.98M USD | CN¥866.10K 127.79K USD | CN¥27.50 4.06 USD | CN¥29.22 4.31 USD | CN¥2.24B 330.98M USD | 40.63 | CN¥0.69 0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥19.45 2.87 USD |
+0.46
|
CN¥2.24B 330.65M USD | CN¥2.72M 400.61K USD | CN¥19.07 2.81 USD | CN¥20.06 2.96 USD | CN¥2.24B 330.65M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.60 0.37 USD |
+0.87
|
NT$10.24B 325.24M USD | NT$6.13M 194.89K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$10.24B 325.24M USD | 3.45 | NT$3.36 0.11 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.02 1.04 USD |
-0.99
|
CN¥2.20B 324.92M USD | CN¥3.56M 524.53K USD | CN¥6.91 1.02 USD | CN¥7.25 1.07 USD | CN¥2.20B 324.92M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.44 0.66 USD |
-2.42
|
CN¥2.20B 324.61M USD | CN¥5.47M 807.73K USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥2.20B 324.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.31 4.77 USD |
-1.1
|
CN¥2.20B 324.36M USD | CN¥498.40K 73.54K USD | CN¥32.00 4.72 USD | CN¥33.10 4.88 USD | CN¥2.20B 324.36M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.34 1.67 USD |
-4.06
|
CN¥2.19B 323.66M USD | CN¥5.28M 778.65K USD | CN¥11.28 1.66 USD | CN¥12.29 1.81 USD | CN¥2.19B 323.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
