Página 19 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$83.30 2.65 USD |
-1.77
|
NT$12.44B 395.29M USD | NT$688.81K 21.89K USD | NT$83.30 2.65 USD | NT$86.10 2.74 USD | NT$12.44B 395.29M USD | 22.75 | NT$3.66 0.12 USD | ||
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.96 1.47 USD |
-2.64
|
CN¥2.68B 395.25M USD | CN¥1.36M 200.93K USD | CN¥9.91 1.46 USD | CN¥10.38 1.53 USD | CN¥2.68B 395.25M USD | 38.30 | CN¥0.26 0.04 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.79 1.44 USD |
-1.31
|
CN¥2.67B 393.82M USD | CN¥1.32M 195.19K USD | CN¥9.77 1.44 USD | CN¥9.95 1.47 USD | CN¥2.67B 393.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.96 1.76 USD |
-2.21
|
CN¥2.66B 392.89M USD | CN¥1.42M 208.79K USD | CN¥11.92 1.76 USD | CN¥12.33 1.82 USD | CN¥2.66B 392.89M USD | 119.59 | CN¥0.10 0.01 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.81 0.6 USD |
-1.83
|
SGD 522.31M 391.45M USD | SGD 1.61M 1.21M USD | SGD 0.81 0.6 USD | SGD 0.84 0.63 USD | SGD 522.31M 391.45M USD | 40.25 | SGD 0.02 0.01 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥59.63 8.8 USD |
-0.03
|
CN¥2.65B 390.64M USD | CN¥533.47K 78.71K USD | CN¥58.50 8.63 USD | CN¥61.97 9.14 USD | CN¥2.65B 390.64M USD | 0 | -CN¥2.43 -0.3 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.20 2.69 USD |
-1.94
|
CN¥2.64B 390.26M USD | CN¥1.06M 156.51K USD | CN¥18.13 2.68 USD | CN¥18.80 2.77 USD | CN¥2.64B 390.26M USD | 182.00 | CN¥0.10 0.01 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$66.80 2.12 USD |
-1.9
|
NT$12.17B 386.68M USD | NT$479.25K 15.23K USD | NT$66.50 2.11 USD | NT$69.00 2.19 USD | NT$12.17B 386.68M USD | 28.79 | NT$2.32 0.07 USD | ||
Rimini Street
RMNI
US
|
$4.13 — |
+1.47
|
$385.56M — | $386.48K — | $4.03 — | $4.16 — | $385.56M — | 59.00 | $0.07 — | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.28 0.48 USD |
-0.3
|
CN¥2.61B 384.59M USD | CN¥2.66M 392.33K USD | CN¥3.27 0.48 USD | CN¥3.35 0.49 USD | CN¥2.61B 384.59M USD | 0 | -CN¥2.49 -0.3 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥6.99 1.03 USD |
-2.37
|
CN¥2.60B 383.68M USD | CN¥3.91M 576.35K USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥2.60B 383.68M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥26.06 3.85 USD |
-0.34
|
CN¥2.59B 382.55M USD | CN¥1.12M 165.02K USD | CN¥25.89 3.82 USD | CN¥26.55 3.92 USD | CN¥2.59B 382.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$290.00 9.21 USD |
+2.65
|
NT$12.02B 381.95M USD | NT$308.13K 9.79K USD | NT$283.50 9.01 USD | NT$292.00 9.28 USD | NT$12.02B 381.95M USD | 17.87 | NT$16.22 0.52 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$100.50 3.19 USD |
+2.34
|
NT$12.01B 381.52M USD | NT$3.26M 103.69K USD | NT$97.10 3.09 USD | NT$103.50 3.29 USD | NT$12.01B 381.52M USD | 24.10 | NT$4.17 0.13 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,697 16.63 USD |
-5.14
|
¥62B 381.32M USD | ¥275K 1.7K USD | ¥2,677 16.51 USD | ¥2,877 17.74 USD | ¥62B 381.32M USD | 25.10 | ¥107 0.66 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥21.46 3.17 USD |
-3.59
|
CN¥2.58B 380.33M USD | CN¥1.40M 206.86K USD | CN¥21.43 3.16 USD | CN¥22.46 3.31 USD | CN¥2.58B 380.33M USD | 0 | -CN¥1.19 -0.1 USD | ||
Agora
API
US
|
$4.49 — |
+2.05
|
$379.63M — | $142.53K — | $4.36 — | $4.51 — | $379.63M — | 44.89 | $0.10 — | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.38 3.45 USD |
-2.95
|
CN¥2.57B 379.63M USD | CN¥724.79K 106.94K USD | CN¥23.38 3.45 USD | CN¥25.26 3.73 USD | CN¥2.57B 379.63M USD | 137.52 | CN¥0.17 0.03 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.15 1.65 USD |
-1.41
|
CN¥2.57B 379.41M USD | CN¥2.69M 397.14K USD | CN¥11.14 1.64 USD | CN¥11.60 1.71 USD | CN¥2.57B 379.41M USD | 74.33 | CN¥0.15 0.02 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.71 2.47 USD |
-3.52
|
CN¥2.56B 378.25M USD | CN¥1.34M 198.39K USD | CN¥16.65 2.46 USD | CN¥17.37 2.56 USD | CN¥2.56B 378.25M USD | 49.14 | CN¥0.34 0.05 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.18 1.06 USD |
-2.71
|
CN¥2.56B 377.81M USD | CN¥2.45M 360.87K USD | CN¥7.18 1.06 USD | CN¥7.48 1.1 USD | CN¥2.56B 377.81M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.60 1.23 USD |
-0.77
|
NT$11.87B 377.24M USD | NT$427.41K 13.58K USD | NT$38.60 1.23 USD | NT$39.25 1.25 USD | NT$11.87B 377.24M USD | 30.39 | NT$1.27 0.04 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.12 1.35 USD |
-1.3
|
CN¥2.55B 376.23M USD | CN¥1.06M 155.87K USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥2.55B 376.23M USD | 32.57 | CN¥0.28 0.04 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.21 0.77 USD |
-2.07
|
CN¥2.55B 375.98M USD | CN¥3.61M 533.15K USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥2.55B 375.98M USD | 74.42 | CN¥0.07 0.01 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$135.50 4.31 USD |
-1.09
|
NT$11.75B 373.49M USD | NT$93.63K 2.98K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$11.75B 373.49M USD | 28.05 | NT$4.83 0.15 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹260.40 3.15 USD |
+1.3
|
₹30.86B 373.31M USD | ₹698.98K 8.46K USD | ₹254.10 3.07 USD | ₹264.80 3.2 USD | ₹30.86B 373.31M USD | 16.72 | ₹15.57 0.19 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.36 1.53 USD |
-2.08
|
CN¥2.52B 372.12M USD | CN¥1.43M 211.24K USD | CN¥10.35 1.53 USD | CN¥10.67 1.57 USD | CN¥2.52B 372.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.20 0.62 USD |
-3
|
CN¥2.52B 371.73M USD | CN¥4.14M 610.8K USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥2.52B 371.73M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.90 0.87 USD |
-1.99
|
CN¥2.52B 371.55M USD | CN¥3.36M 496K USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥2.52B 371.55M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥21.52 3.18 USD |
-3.97
|
CN¥2.52B 371.5M USD | CN¥3.32M 489.55K USD | CN¥21.38 3.15 USD | CN¥22.60 3.33 USD | CN¥2.52B 371.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.80 1.71 USD |
+0.19
|
NT$11.69B 371.32M USD | NT$1.20M 38.13K USD | NT$52.90 1.68 USD | NT$54.20 1.72 USD | NT$11.69B 371.32M USD | 0 | -NT$5.39 -0.1 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.03 2.51 USD |
-3.4
|
CN¥2.51B 370.99M USD | CN¥767.16K 113.19K USD | CN¥17.02 2.51 USD | CN¥17.75 2.62 USD | CN¥2.51B 370.99M USD | 131.00 | CN¥0.13 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.66 2.46 USD |
-5.18
|
CN¥2.50B 369.6M USD | CN¥2.40M 354.75K USD | CN¥16.60 2.45 USD | CN¥17.66 2.61 USD | CN¥2.50B 369.6M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥11.94 1.76 USD |
-3.4
|
CN¥2.50B 369.54M USD | CN¥2.66M 392.42K USD | CN¥11.93 1.76 USD | CN¥12.45 1.84 USD | CN¥2.50B 369.54M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$18.25 0.58 USD |
-1.89
|
NT$11.61B 368.92M USD | NT$2.85M 90.58K USD | NT$18.20 0.58 USD | NT$19.20 0.61 USD | NT$11.61B 368.92M USD | 0 | -NT$3.11 -0.09 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥33.93 5.01 USD |
-2.86
|
CN¥2.50B 368.74M USD | CN¥577.59K 85.22K USD | CN¥33.80 4.99 USD | CN¥35.04 5.17 USD | CN¥2.50B 368.74M USD | 21.20 | CN¥1.60 0.24 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.35 1.53 USD |
-3.18
|
CN¥2.50B 368.25M USD | CN¥2.51M 370.9K USD | CN¥10.35 1.53 USD | CN¥10.85 1.6 USD | CN¥2.50B 368.25M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.64 1.13 USD |
-4.26
|
CN¥2.49B 367.87M USD | CN¥3.30M 487.61K USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥2.49B 367.87M USD | 24.64 | CN¥0.31 0.05 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥36.94 5.45 USD |
-3.75
|
CN¥2.49B 367.64M USD | CN¥515.45K 76.05K USD | CN¥36.81 5.43 USD | CN¥38.92 5.74 USD | CN¥2.49B 367.64M USD | 76.95 | CN¥0.48 0.07 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.58 3.77 USD |
-4.41
|
CN¥2.49B 366.99M USD | CN¥927.30K 136.82K USD | CN¥25.53 3.77 USD | CN¥26.99 3.98 USD | CN¥2.49B 366.99M USD | 0 | -CN¥0.84 -0.1 USD | ||
Repay
RPAY
US
|
$4.16 — |
+2.21
|
$366.85M — | $360.96K — | $4.06 — | $4.21 — | $366.85M — | 0 | -$2.03 — | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.64 0.74 USD |
-4.83
|
TRY 11.68B 366.75M USD | TRY 9.85M 309.44K USD | TRY 23.60 0.74 USD | TRY 25.00 0.79 USD | TRY 11.68B 366.75M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥2.48B 366.04M USD | CN¥6.10M 900.01K USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥2.48B 366.04M USD | 0 | CN¥0.00 0 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.68 1.53 USD |
+0.37
|
NZ$641.29M 365.97M USD | NZ$14.42K 8.23K USD | NZ$2.62 1.5 USD | NZ$2.68 1.53 USD | NZ$641.29M 365.97M USD | 268.00 | NZ$0.01 0.005 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.12 1.35 USD |
0
|
CN¥2.46B 362.71M USD | CN¥950.20K 140.2K USD | CN¥9.00 1.33 USD | CN¥9.24 1.36 USD | CN¥2.46B 362.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.32 2.41 USD |
-2.86
|
CN¥2.45B 361.2M USD | CN¥2.37M 350.26K USD | CN¥16.28 2.4 USD | CN¥17.07 2.52 USD | CN¥2.45B 361.2M USD | 81.59 | CN¥0.20 0.03 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.16 1.51 USD |
+0.47
|
A$516.86M 361.06M USD | A$14.19K 9.92K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$516.86M 361.06M USD | 216.00 | A$0.01 0.006 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$45.90 1.46 USD |
+0.11
|
NT$11.34B 360.48M USD | NT$312.23K 9.92K USD | NT$45.90 1.46 USD | NT$46.20 1.47 USD | NT$11.34B 360.48M USD | 8.16 | NT$5.62 0.18 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$127.00 4.04 USD |
+0.79
|
NT$11.32B 359.58M USD | NT$65.77K 2.09K USD | NT$126.50 4.02 USD | NT$127.00 4.04 USD | NT$11.32B 359.58M USD | 10.14 | NT$12.52 0.4 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 17.40 1.67 USD |
-1.02
|
NOK 3.74B 358.78M USD | NOK 735.56K 70.56K USD | NOK 17.38 1.67 USD | NOK 17.90 1.72 USD | NOK 3.74B 358.78M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.56 0.53 USD |
-2.47
|
CN¥2.42B 357.4M USD | CN¥1.78M 262.32K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥2.42B 357.4M USD | 35.60 | CN¥0.10 0.01 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.59 1.12 USD |
-0.52
|
CN¥2.41B 355.17M USD | CN¥1.20M 177.78K USD | CN¥7.58 1.12 USD | CN¥7.77 1.15 USD | CN¥2.41B 355.17M USD | 108.42 | CN¥0.07 0.01 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$244.00 7.75 USD |
+0.41
|
NT$11.14B 353.95M USD | NT$149.98K 4.77K USD | NT$240.50 7.64 USD | NT$250.00 7.94 USD | NT$11.14B 353.95M USD | 31.20 | NT$7.82 0.25 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$281.50 8.94 USD |
-1.58
|
NT$11.13B 353.7M USD | NT$1.23M 38.93K USD | NT$279.50 8.88 USD | NT$293.00 9.31 USD | NT$11.13B 353.7M USD | 56.52 | NT$4.98 0.16 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 118.50 3.72 USD |
-5.35
|
TRY 11.26B 353.54M USD | TRY 353.47K 11.1K USD | TRY 118.50 3.72 USD | TRY 124.90 3.92 USD | TRY 11.26B 353.54M USD | 12.60 | TRY 9.40 0.3 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 144.20 14.08 USD |
+2.12
|
SEK 3.62B 353.3M USD | SEK 27.79K 2.71K USD | SEK 139.60 13.63 USD | SEK 144.20 14.08 USD | SEK 3.62B 353.3M USD | 19.30 | SEK 7.47 0.73 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.62 0.46 USD |
-1.63
|
HK$2.76B 353M USD | HK$108.00K 13.81K USD | HK$3.61 0.46 USD | HK$3.69 0.47 USD | HK$2.76B 353M USD | 9.78 | HK$0.37 0.05 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$298.00 9.47 USD |
-0.83
|
NT$11.11B 352.92M USD | NT$829.02K 26.34K USD | NT$295.00 9.37 USD | NT$308.50 9.8 USD | NT$11.11B 352.92M USD | 171.26 | NT$1.74 0.06 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.55 0.82 USD |
-5.46
|
CN¥2.39B 352.82M USD | CN¥8.23M 1.21M USD | CN¥5.53 0.82 USD | CN¥5.88 0.87 USD | CN¥2.39B 352.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$338.00 10.74 USD |
-2.45
|
NT$11.08B 352.04M USD | NT$594.31K 18.88K USD | NT$329.00 10.45 USD | NT$353.00 11.22 USD | NT$11.08B 352.04M USD | 35.99 | NT$9.39 0.3 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$206.50 6.56 USD |
-0.48
|
NT$11.07B 351.75M USD | NT$134.74K 4.28K USD | NT$206.00 6.55 USD | NT$211.50 6.72 USD | NT$11.07B 351.75M USD | 22.15 | NT$9.32 0.3 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.88 0.11 USD |
-3.83
|
HK$2.75B 351.71M USD | HK$3.81M 487.67K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$2.75B 351.71M USD | 88.00 | HK$0.01 0.001 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$179.00 5.69 USD |
-1.38
|
NT$11.05B 351.15M USD | NT$80.58K 2.56K USD | NT$179.00 5.69 USD | NT$184.00 5.85 USD | NT$11.05B 351.15M USD | 18.58 | NT$9.63 0.31 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.79 0.85 USD |
-2.69
|
CN¥2.38B 351.07M USD | CN¥14.00M 2.07M USD | CN¥5.79 0.85 USD | CN¥6.02 0.89 USD | CN¥2.38B 351.07M USD | 11.35 | CN¥0.51 0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$29.50 0.94 USD |
-0.67
|
NT$11.05B 350.99M USD | NT$768.92K 24.43K USD | NT$29.40 0.93 USD | NT$30.25 0.96 USD | NT$11.05B 350.99M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$41.75 1.33 USD |
-2.57
|
NT$11.04B 350.69M USD | NT$4.99M 158.7K USD | NT$41.70 1.33 USD | NT$42.90 1.36 USD | NT$11.04B 350.69M USD | 20.36 | NT$2.05 0.07 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$54.40 1.73 USD |
-3.37
|
NT$11.03B 350.43M USD | NT$3.57M 113.54K USD | NT$54.30 1.73 USD | NT$57.50 1.83 USD | NT$11.03B 350.43M USD | 65.54 | NT$0.83 0.03 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.93 1.91 USD |
-1.67
|
CN¥2.37B 349.07M USD | CN¥1.55M 228.96K USD | CN¥12.91 1.9 USD | CN¥13.37 1.97 USD | CN¥2.37B 349.07M USD | 80.81 | CN¥0.16 0.02 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.66 0.08 USD |
-6.38
|
HK$2.73B 348.72M USD | HK$14.94M 1.91M USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$2.73B 348.72M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$31.25 0.99 USD |
+4.52
|
NT$10.97B 348.44M USD | NT$15.32M 486.88K USD | NT$30.00 0.95 USD | NT$32.15 1.02 USD | NT$10.97B 348.44M USD | 173.61 | NT$0.18 0.005 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.20 0.48 USD |
+1.78
|
THB 12.34B 347.14M USD | THB 968.01K 27.24K USD | THB 16.60 0.47 USD | THB 17.20 0.48 USD | THB 12.34B 347.14M USD | 14.95 | THB 1.15 0.03 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.95 0.38 USD |
+4.61
|
HK$2.70B 344.69M USD | HK$11.92M 1.52M USD | HK$2.78 0.35 USD | HK$3.07 0.39 USD | HK$2.70B 344.69M USD | 73.75 | HK$0.04 0.005 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.68 0.54 USD |
-5.15
|
CN¥2.34B 344.55M USD | CN¥13.72M 2.02M USD | CN¥3.67 0.54 USD | CN¥3.88 0.57 USD | CN¥2.34B 344.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
Telos
TLS
US
|
$4.61 — |
+4.54
|
$344.54M — | $505.31K — | $4.45 — | $4.63 — | $344.54M — | 0 | -$0.23 — | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.31 1.23 USD |
-2
|
CN¥2.33B 344.3M USD | CN¥1.36M 200K USD | CN¥8.28 1.22 USD | CN¥8.52 1.26 USD | CN¥2.33B 344.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$74.20 2.36 USD |
-2.62
|
NT$10.83B 344.18M USD | NT$375.76K 11.94K USD | NT$74.10 2.35 USD | NT$77.50 2.46 USD | NT$10.83B 344.18M USD | 19.47 | NT$3.81 0.12 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.25 0.63 USD |
-2.07
|
CN¥2.32B 342.99M USD | CN¥6.81M 1M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥2.32B 342.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$150.00 4.77 USD |
+1.01
|
NT$10.79B 342.88M USD | NT$102.31K 3.25K USD | NT$149.00 4.73 USD | NT$155.50 4.94 USD | NT$10.79B 342.88M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$135.00 4.29 USD |
-0.74
|
NT$10.79B 342.77M USD | NT$1.58M 50.3K USD | NT$134.50 4.27 USD | NT$142.50 4.53 USD | NT$10.79B 342.77M USD | 32.60 | NT$4.14 0.13 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.88 2.05 USD |
-1.14
|
CN¥2.32B 342.32M USD | CN¥2.41M 355.63K USD | CN¥13.84 2.04 USD | CN¥14.18 2.09 USD | CN¥2.32B 342.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.44 1.84 USD |
-2.51
|
CN¥2.32B 341.92M USD | CN¥1.87M 276.31K USD | CN¥12.40 1.83 USD | CN¥12.99 1.92 USD | CN¥2.32B 341.92M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$171.50 5.45 USD |
0
|
NT$10.72B 340.6M USD | NT$119.06K 3.78K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$10.72B 340.6M USD | 19.46 | NT$8.81 0.28 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.52 1.11 USD |
-0.13
|
CN¥2.31B 340.47M USD | CN¥3.76M 554.54K USD | CN¥7.30 1.08 USD | CN¥7.62 1.12 USD | CN¥2.31B 340.47M USD | 0 | -CN¥7.01 -1.03 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.72 2.47 USD |
-3.96
|
CN¥2.30B 339.42M USD | CN¥1.69M 249.6K USD | CN¥16.70 2.46 USD | CN¥17.56 2.59 USD | CN¥2.30B 339.42M USD | 0 | -CN¥1.58 -0.2 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.48 0.31 USD |
-0.68
|
MYR 1.59B 338.78M USD | MYR 244.30K 51.95K USD | MYR 1.47 0.31 USD | MYR 1.50 0.32 USD | MYR 1.59B 338.78M USD | 13.45 | MYR 0.11 0.02 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.89 3.63 USD |
+1.45
|
CA$454.46M 337.24M USD | CA$228.15K 169.3K USD | CA$4.83 3.58 USD | CA$4.97 3.69 USD | CA$454.46M 337.24M USD | 0 | -CA$0.29 -0.2 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.49 6.34 USD |
+1.86
|
€291.92M 336.98M USD | €23.82K 27.5K USD | €5.37 6.2 USD | €5.49 6.34 USD | €291.92M 336.98M USD | 32.29 | €0.17 0.2 USD | ||
|
CMK Corporation
6958.T
JP
|
¥762 4.7 USD |
-1.8
|
¥54B 334.98M USD | ¥208K 1.28K USD | ¥760 4.69 USD | ¥781 4.82 USD | ¥54B 334.98M USD | 14.33 | ¥53 0.33 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.29 1.67 USD |
-1.83
|
CN¥2.26B 333.16M USD | CN¥403.20K 59.49K USD | CN¥11.29 1.67 USD | CN¥11.58 1.71 USD | CN¥2.26B 333.16M USD | 0 | -CN¥0.47 -0.06 USD | ||
Everspin
MRAM
US
|
$13.65 — |
+3.33
|
$332.38M — | $437.92K — | $13.30 — | $13.76 — | $332.38M — | 0 | -$0.12 — | ||
GSDT Fintech
GSDT
US
|
$0.22 — |
0
|
$331.36M — | $2.90K — | $0.22 — | $0.22 — | $331.36M — | 0 | $0.00 — | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.75 0.37 USD |
+2.16
|
NT$10.37B 329.44M USD | NT$4.69M 148.91K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$10.37B 329.44M USD | 3.49 | NT$3.36 0.11 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.93 1.32 USD |
-3.35
|
CN¥2.23B 329.01M USD | CN¥5.49M 809.52K USD | CN¥8.93 1.32 USD | CN¥9.60 1.42 USD | CN¥2.23B 329.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.50 2.27 USD |
-0.14
|
NT$10.32B 327.77M USD | NT$393.32K 12.5K USD | NT$71.50 2.27 USD | NT$73.60 2.34 USD | NT$10.32B 327.77M USD | 21.86 | NT$3.27 0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹62.36 0.75 USD |
-4.55
|
₹27.07B 327.56M USD | ₹2.01M 24.37K USD | ₹62.07 0.75 USD | ₹65.84 0.8 USD | ₹27.07B 327.56M USD | 9.15 | ₹6.81 0.08 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.63 4.08 USD |
-3.66
|
CN¥2.21B 326.14M USD | CN¥667.00K 98.41K USD | CN¥27.50 4.06 USD | CN¥29.22 4.31 USD | CN¥2.21B 326.14M USD | 40.04 | CN¥0.69 0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥19.14 2.82 USD |
-1.14
|
CN¥2.21B 325.38M USD | CN¥2.32M 342.69K USD | CN¥19.12 2.82 USD | CN¥20.06 2.96 USD | CN¥2.21B 325.38M USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.32 1.67 USD |
-4.23
|
CN¥2.19B 323.09M USD | CN¥5.07M 747.46K USD | CN¥11.28 1.66 USD | CN¥12.29 1.81 USD | CN¥2.19B 323.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.41 0.65 USD |
-3.08
|
CN¥2.19B 322.42M USD | CN¥4.42M 651.86K USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥2.19B 322.42M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
