Página 19 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parpro Corporation
4916.TW
TW
|
NT$99.60 3.16 USD |
-3.77
|
NT$12.26B 389.52M USD | NT$2.41M 76.68K USD | NT$99.60 3.16 USD | NT$105.00 3.34 USD | NT$12.26B 389.52M USD | 15.39 | NT$6.47 0.21 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$76.70 2.44 USD |
-6.92
|
NT$12.23B 388.54M USD | NT$11.24M 357.08K USD | NT$76.70 2.44 USD | NT$83.50 2.65 USD | NT$12.23B 388.54M USD | 55.17 | NT$1.39 0.04 USD | ||
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥59.21 8.74 USD |
-0.74
|
CN¥2.63B 387.89M USD | CN¥611.57K 90.24K USD | CN¥58.50 8.63 USD | CN¥61.97 9.14 USD | CN¥2.63B 387.89M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$38.40 1.22 USD |
-3.27
|
NT$12.20B 387.63M USD | NT$4.06M 129.12K USD | NT$38.40 1.22 USD | NT$40.65 1.29 USD | NT$12.20B 387.63M USD | 43.63 | NT$0.88 0.03 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.50 4.18 USD |
-6.41
|
NT$12.17B 386.65M USD | NT$7.01M 222.7K USD | NT$131.00 4.16 USD | NT$143.50 4.56 USD | NT$12.17B 386.65M USD | 80.18 | NT$1.64 0.05 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥26.31 3.88 USD |
+0.61
|
CN¥2.62B 386.22M USD | CN¥1.94M 286.05K USD | CN¥25.80 3.81 USD | CN¥26.55 3.92 USD | CN¥2.62B 386.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$81.30 2.58 USD |
-4.13
|
NT$12.14B 385.8M USD | NT$1.87M 59.55K USD | NT$81.20 2.58 USD | NT$86.10 2.74 USD | NT$12.14B 385.8M USD | 22.58 | NT$3.60 0.11 USD | ||
Rimini Street
RMNI
US
|
$4.13 — |
+1.47
|
$385.56M — | $386.48K — | $4.03 — | $4.16 — | $385.56M — | 59.00 | $0.07 — | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$313.00 9.95 USD |
-8.48
|
NT$12.05B 383M USD | NT$1.93M 61.45K USD | NT$310.00 9.85 USD | NT$346.50 11.01 USD | NT$12.05B 383M USD | 79.04 | NT$3.96 0.13 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥6.97 1.03 USD |
-2.65
|
CN¥2.59B 382.58M USD | CN¥5.57M 821.5K USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥2.59B 382.58M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.22 1.66 USD |
-0.8
|
CN¥2.59B 381.79M USD | CN¥4.43M 653.8K USD | CN¥11.07 1.63 USD | CN¥11.60 1.71 USD | CN¥2.59B 381.79M USD | 74.79 | CN¥0.15 0.02 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$100.50 3.19 USD |
+2.34
|
NT$12.01B 381.52M USD | NT$4.92M 156.44K USD | NT$97.10 3.09 USD | NT$103.50 3.29 USD | NT$12.01B 381.52M USD | 24.63 | NT$4.08 0.13 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.25 1.07 USD |
-1.76
|
CN¥2.59B 381.49M USD | CN¥4.09M 603.08K USD | CN¥7.17 1.06 USD | CN¥7.48 1.1 USD | CN¥2.59B 381.49M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.25 0.48 USD |
-1.22
|
CN¥2.58B 381.07M USD | CN¥7.07M 1.04M USD | CN¥3.20 0.47 USD | CN¥3.35 0.49 USD | CN¥2.58B 381.07M USD | 0 | -CN¥2.54 -0.3 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.22 1.36 USD |
-0.22
|
CN¥2.58B 380.35M USD | CN¥2.00M 295.05K USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥2.58B 380.35M USD | 31.79 | CN¥0.29 0.04 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.27 0.78 USD |
-0.94
|
CN¥2.58B 380.31M USD | CN¥6.60M 974.19K USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥2.58B 380.31M USD | 65.87 | CN¥0.08 0.01 USD | ||
Agora
API
US
|
$4.49 — |
+2.05
|
$379.63M — | $142.53K — | $4.36 — | $4.51 — | $379.63M — | 44.89 | $0.10 — | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.37 3.45 USD |
-2.99
|
CN¥2.57B 379.46M USD | CN¥1.10M 162.45K USD | CN¥23.07 3.4 USD | CN¥25.26 3.73 USD | CN¥2.57B 379.46M USD | 129.83 | CN¥0.18 0.03 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥21.38 3.15 USD |
-3.95
|
CN¥2.57B 378.91M USD | CN¥2.11M 311.21K USD | CN¥21.28 3.14 USD | CN¥22.46 3.31 USD | CN¥2.57B 378.91M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.69 2.46 USD |
-3.64
|
CN¥2.56B 377.8M USD | CN¥2.02M 298.5K USD | CN¥16.63 2.45 USD | CN¥17.37 2.56 USD | CN¥2.56B 377.8M USD | 49.08 | CN¥0.34 0.05 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$284.50 9.04 USD |
+0.71
|
NT$11.79B 374.7M USD | NT$513.61K 16.32K USD | NT$283.50 9.01 USD | NT$292.00 9.28 USD | NT$11.79B 374.7M USD | 17.54 | NT$16.22 0.52 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$64.70 2.06 USD |
-4.99
|
NT$11.79B 374.53M USD | NT$1.58M 50.31K USD | NT$64.60 2.05 USD | NT$69.00 2.19 USD | NT$11.79B 374.53M USD | 27.88 | NT$2.32 0.07 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.23 0.62 USD |
-2.31
|
CN¥2.54B 374.38M USD | CN¥6.97M 1.03M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥2.54B 374.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.30 1.22 USD |
-1.54
|
NT$11.78B 374.31M USD | NT$1.02M 32.34K USD | NT$38.15 1.21 USD | NT$39.25 1.25 USD | NT$11.78B 374.31M USD | 30.15 | NT$1.27 0.04 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.94 0.88 USD |
-1.33
|
CN¥2.54B 374.07M USD | CN¥6.51M 960.79K USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥2.54B 374.07M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.15 2.53 USD |
-2.72
|
CN¥2.53B 373.6M USD | CN¥1.25M 184.46K USD | CN¥17.02 2.51 USD | CN¥17.75 2.62 USD | CN¥2.53B 373.6M USD | 131.92 | CN¥0.13 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.80 2.48 USD |
-4.38
|
CN¥2.53B 372.71M USD | CN¥3.66M 539.7K USD | CN¥16.45 2.43 USD | CN¥17.66 2.61 USD | CN¥2.53B 372.71M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.35 1.53 USD |
-2.17
|
CN¥2.52B 371.76M USD | CN¥2.32M 342.65K USD | CN¥10.23 1.51 USD | CN¥10.67 1.57 USD | CN¥2.52B 371.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥21.51 3.17 USD |
-4.02
|
CN¥2.52B 371.33M USD | CN¥4.34M 640.13K USD | CN¥21.30 3.14 USD | CN¥22.60 3.33 USD | CN¥2.52B 371.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.71 1.14 USD |
-3.38
|
CN¥2.52B 371.24M USD | CN¥4.88M 720.01K USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥2.52B 371.24M USD | 24.09 | CN¥0.32 0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.13 5.04 USD |
-2.29
|
CN¥2.51B 370.92M USD | CN¥1.00M 147.88K USD | CN¥33.80 4.99 USD | CN¥35.04 5.17 USD | CN¥2.51B 370.92M USD | 21.06 | CN¥1.62 0.24 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥11.98 1.77 USD |
-3.07
|
CN¥2.51B 370.78M USD | CN¥4.27M 630.6K USD | CN¥11.93 1.76 USD | CN¥12.45 1.84 USD | CN¥2.51B 370.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,620 16.16 USD |
-7.84
|
¥60B 370.44M USD | ¥586K 3.61K USD | ¥2,604 16.06 USD | ¥2,877 17.74 USD | ¥60B 370.44M USD | 25.43 | ¥103 0.64 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥37.16 5.48 USD |
-3.18
|
CN¥2.51B 369.83M USD | CN¥1.02M 150.18K USD | CN¥36.45 5.38 USD | CN¥38.92 5.74 USD | CN¥2.51B 369.83M USD | 77.41 | CN¥0.48 0.07 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.74 3.8 USD |
-3.81
|
CN¥2.50B 369.29M USD | CN¥1.69M 248.96K USD | CN¥25.40 3.75 USD | CN¥26.99 3.98 USD | CN¥2.50B 369.29M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.30 1.69 USD |
-0.74
|
NT$11.58B 367.87M USD | NT$2.02M 64.03K USD | NT$52.90 1.68 USD | NT$54.20 1.72 USD | NT$11.58B 367.87M USD | 0 | -NT$5.16 -0.1 USD | ||
Repay
RPAY
US
|
$4.16 — |
+2.21
|
$366.85M — | $360.96K — | $4.06 — | $4.21 — | $366.85M — | 0 | -$1.99 — | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.64 0.74 USD |
-4.83
|
TRY 11.68B 366.75M USD | TRY 9.85M 309.44K USD | TRY 23.60 0.74 USD | TRY 25.00 0.79 USD | TRY 11.68B 366.75M USD | 0 | -TRY 17,175.00 -53939.6 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.29 1.52 USD |
-3.75
|
CN¥2.48B 366.11M USD | CN¥3.74M 552.14K USD | CN¥10.28 1.52 USD | CN¥10.85 1.6 USD | CN¥2.48B 366.11M USD | 0 | -CN¥0.51 -0.07 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.68 1.53 USD |
+0.37
|
NZ$641.29M 365.97M USD | NZ$42.15K 24.06K USD | NZ$2.62 1.5 USD | NZ$2.68 1.53 USD | NZ$641.29M 365.97M USD | 268.00 | NZ$0.01 0.005 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$132.50 4.21 USD |
-3.28
|
NT$11.49B 365.22M USD | NT$429.29K 13.64K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$11.49B 365.22M USD | 28.07 | NT$4.72 0.15 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥2.47B 365.18M USD | CN¥10.18M 1.5M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥2.47B 365.18M USD | 0 | CN¥0.00 0 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹253.10 3.06 USD |
-2.8
|
₹29.99B 362.85M USD | ₹173.12K 2.09K USD | ₹253.10 3.06 USD | ₹261.85 3.17 USD | ₹29.99B 362.85M USD | 16.25 | ₹15.57 0.19 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.17 1.52 USD |
+0.93
|
A$519.26M 362.74M USD | A$27.04K 18.89K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$519.26M 362.74M USD | 217.00 | A$0.01 0.006 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.10 1.34 USD |
-0.22
|
CN¥2.45B 361.92M USD | CN¥1.48M 218.1K USD | CN¥9.00 1.33 USD | CN¥9.24 1.36 USD | CN¥2.45B 361.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.26 2.4 USD |
-3.21
|
CN¥2.44B 359.87M USD | CN¥3.81M 562.1K USD | CN¥16.11 2.38 USD | CN¥17.07 2.52 USD | CN¥2.44B 359.87M USD | 85.57 | CN¥0.19 0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$17.75 0.56 USD |
-4.57
|
NT$11.29B 358.81M USD | NT$6.56M 208.31K USD | NT$17.70 0.56 USD | NT$19.20 0.61 USD | NT$11.29B 358.81M USD | 0 | -NT$3.13 -0.09 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 17.40 1.67 USD |
-1.02
|
NOK 3.74B 358.78M USD | NOK 735.56K 70.56K USD | NOK 17.38 1.67 USD | NOK 17.90 1.72 USD | NOK 3.74B 358.78M USD | 0 | -NOK 0.62 -0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$11.27B 358.16M USD | NT$259.43K 8.24K USD | NT$126.00 4 USD | NT$128.00 4.07 USD | NT$11.27B 358.16M USD | 10.02 | NT$12.62 0.4 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.56 0.53 USD |
-2.47
|
CN¥2.42B 357.4M USD | CN¥3.00M 441.95K USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥2.42B 357.4M USD | 35.60 | CN¥0.10 0.01 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.68 0.09 USD |
-4.26
|
HK$2.79B 356.64M USD | HK$25.27M 3.23M USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$2.79B 356.64M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$45.40 1.44 USD |
-0.98
|
NT$11.22B 356.55M USD | NT$761.96K 24.21K USD | NT$45.40 1.44 USD | NT$46.20 1.47 USD | NT$11.22B 356.55M USD | 8.07 | NT$5.62 0.18 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.84 0.86 USD |
-1.85
|
CN¥2.40B 354.1M USD | CN¥21.18M 3.13M USD | CN¥5.79 0.85 USD | CN¥6.02 0.89 USD | CN¥2.40B 354.1M USD | 11.67 | CN¥0.50 0.07 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.57 0.82 USD |
-5.11
|
CN¥2.40B 354.09M USD | CN¥11.56M 1.71M USD | CN¥5.53 0.82 USD | CN¥5.88 0.87 USD | CN¥2.40B 354.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 118.50 3.72 USD |
-5.35
|
TRY 11.26B 353.54M USD | TRY 353.47K 11.1K USD | TRY 118.50 3.72 USD | TRY 124.90 3.92 USD | TRY 11.26B 353.54M USD | 11.93 | TRY 9.93 0.31 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 144.20 14.08 USD |
+2.12
|
SEK 3.62B 353.3M USD | SEK 27.79K 2.71K USD | SEK 139.60 13.63 USD | SEK 144.20 14.08 USD | SEK 3.62B 353.3M USD | 19.72 | SEK 7.31 0.71 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.62 0.46 USD |
-1.63
|
HK$2.76B 353M USD | HK$549.00K 70.2K USD | HK$3.57 0.46 USD | HK$3.69 0.47 USD | HK$2.76B 353M USD | 9.78 | HK$0.37 0.05 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.53 1.11 USD |
-1.31
|
CN¥2.39B 352.37M USD | CN¥1.80M 265.32K USD | CN¥7.51 1.11 USD | CN¥7.77 1.15 USD | CN¥2.39B 352.37M USD | 107.57 | CN¥0.07 0.01 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.03 1.92 USD |
-0.91
|
CN¥2.38B 351.77M USD | CN¥2.64M 389.92K USD | CN¥12.91 1.9 USD | CN¥13.37 1.97 USD | CN¥2.38B 351.77M USD | 81.43 | CN¥0.16 0.02 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.88 0.11 USD |
-4.37
|
HK$2.74B 349.72M USD | HK$7.92M 1.01M USD | HK$0.87 0.11 USD | HK$0.92 0.12 USD | HK$2.74B 349.72M USD | 87.50 | HK$0.01 0.001 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.72 0.55 USD |
-4.13
|
CN¥2.36B 348.29M USD | CN¥19.04M 2.81M USD | CN¥3.67 0.54 USD | CN¥3.88 0.57 USD | CN¥2.36B 348.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$41.40 1.32 USD |
-3.38
|
NT$10.94B 347.75M USD | NT$8.49M 269.91K USD | NT$41.05 1.3 USD | NT$42.90 1.36 USD | NT$10.94B 347.75M USD | 21.12 | NT$1.96 0.06 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.34 1.23 USD |
-1.65
|
CN¥2.34B 345.54M USD | CN¥2.77M 408.75K USD | CN¥8.21 1.21 USD | CN¥8.52 1.26 USD | CN¥2.34B 345.54M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.54 1.85 USD |
-1.72
|
CN¥2.34B 344.67M USD | CN¥3.12M 460.79K USD | CN¥12.40 1.83 USD | CN¥12.99 1.92 USD | CN¥2.34B 344.67M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.27 0.63 USD |
-1.61
|
CN¥2.34B 344.61M USD | CN¥10.85M 1.6M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥2.34B 344.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
Telos
TLS
US
|
$4.61 — |
+4.54
|
$344.54M — | $505.31K — | $4.45 — | $4.63 — | $344.54M — | 0 | -$0.22 — | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$175.50 5.58 USD |
-3.31
|
NT$10.83B 344.28M USD | NT$276.65K 8.79K USD | NT$175.50 5.58 USD | NT$184.00 5.85 USD | NT$10.83B 344.28M USD | 18.53 | NT$9.47 0.3 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.00 0.48 USD |
-1.16
|
THB 12.19B 343.1M USD | THB 381.50K 10.73K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 12.19B 343.1M USD | 15.04 | THB 1.13 0.03 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$236.50 7.51 USD |
-2.67
|
NT$10.80B 343.07M USD | NT$447.83K 14.23K USD | NT$236.50 7.51 USD | NT$250.00 7.94 USD | NT$10.80B 343.07M USD | 30.24 | NT$7.82 0.25 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$273.00 8.67 USD |
-4.55
|
NT$10.80B 343.02M USD | NT$2.53M 80.37K USD | NT$270.00 8.58 USD | NT$293.00 9.31 USD | NT$10.80B 343.02M USD | 53.11 | NT$5.14 0.16 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$53.20 1.69 USD |
-5.51
|
NT$10.79B 342.7M USD | NT$7.32M 232.57K USD | NT$52.80 1.68 USD | NT$57.50 1.83 USD | NT$10.79B 342.7M USD | 65.67 | NT$0.81 0.03 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$28.80 0.92 USD |
-3.03
|
NT$10.78B 342.66M USD | NT$2.45M 77.79K USD | NT$28.80 0.92 USD | NT$30.25 0.96 USD | NT$10.78B 342.66M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.88 2.05 USD |
-1.14
|
CN¥2.32B 342.32M USD | CN¥3.54M 522.79K USD | CN¥13.76 2.03 USD | CN¥14.18 2.09 USD | CN¥2.32B 342.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$200.00 6.36 USD |
-3.61
|
NT$10.72B 340.68M USD | NT$622.92K 19.79K USD | NT$200.00 6.36 USD | NT$211.50 6.72 USD | NT$10.72B 340.68M USD | 21.45 | NT$9.32 0.3 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.50 0.97 USD |
+2.01
|
NT$10.70B 340.08M USD | NT$21.29M 676.41K USD | NT$30.00 0.95 USD | NT$32.15 1.02 USD | NT$10.70B 340.08M USD | 169.44 | NT$0.18 0.005 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$286.00 9.09 USD |
-4.83
|
NT$10.66B 338.7M USD | NT$1.58M 50.24K USD | NT$285.00 9.06 USD | NT$308.50 9.8 USD | NT$10.66B 338.7M USD | 168.23 | NT$1.70 0.05 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$324.50 10.31 USD |
-6.35
|
NT$10.64B 337.98M USD | NT$1.05M 33.49K USD | NT$324.00 10.3 USD | NT$353.00 11.22 USD | NT$10.64B 337.98M USD | 33.97 | NT$9.55 0.3 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.89 3.63 USD |
+1.45
|
CA$454.46M 337.24M USD | CA$228.15K 169.3K USD | CA$4.83 3.58 USD | CA$4.97 3.69 USD | CA$454.46M 337.24M USD | 0 | -CA$0.29 -0.2 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.49 6.34 USD |
+1.86
|
€291.92M 336.98M USD | €23.82K 27.5K USD | €5.37 6.2 USD | €5.49 6.34 USD | €291.92M 336.98M USD | 32.29 | €0.17 0.2 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.57 2.44 USD |
-4.82
|
CN¥2.28B 336.38M USD | CN¥2.79M 412.02K USD | CN¥16.46 2.43 USD | CN¥17.56 2.59 USD | CN¥2.28B 336.38M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$72.50 2.3 USD |
-4.86
|
NT$10.58B 336.3M USD | NT$920.44K 29.25K USD | NT$72.50 2.3 USD | NT$77.50 2.46 USD | NT$10.58B 336.3M USD | 19.43 | NT$3.73 0.12 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$169.00 5.37 USD |
-1.46
|
NT$10.56B 335.63M USD | NT$212.04K 6.74K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$10.56B 335.63M USD | 19.24 | NT$8.78 0.28 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$132.00 4.19 USD |
-2.94
|
NT$10.55B 335.16M USD | NT$2.49M 79.27K USD | NT$131.00 4.16 USD | NT$142.50 4.53 USD | NT$10.55B 335.16M USD | 31.88 | NT$4.14 0.13 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.40 1.09 USD |
-1.73
|
CN¥2.27B 335.04M USD | CN¥5.05M 745.34K USD | CN¥7.30 1.08 USD | CN¥7.62 1.12 USD | CN¥2.27B 335.04M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.33 1.67 USD |
-1.48
|
CN¥2.27B 334.34M USD | CN¥561.80K 82.89K USD | CN¥11.27 1.66 USD | CN¥11.58 1.71 USD | CN¥2.27B 334.34M USD | 0 | -CN¥0.46 -0.06 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.46 0.31 USD |
-2.01
|
MYR 1.57B 334.21M USD | MYR 494.10K 105.06K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 1.57B 334.21M USD | 13.27 | MYR 0.11 0.02 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.86 0.37 USD |
+1.42
|
HK$2.61B 334.18M USD | HK$19.98M 2.56M USD | HK$2.78 0.35 USD | HK$3.07 0.39 USD | HK$2.61B 334.18M USD | 71.50 | HK$0.04 0.005 USD | ||
Everspin
MRAM
US
|
$13.65 — |
+3.33
|
$332.38M — | $437.92K — | $13.30 — | $13.76 — | $332.38M — | 0 | -$0.12 — | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$145.00 4.61 USD |
-2.36
|
NT$10.43B 331.45M USD | NT$199.66K 6.34K USD | NT$145.00 4.61 USD | NT$155.50 4.94 USD | NT$10.43B 331.45M USD | 0 | -NT$1.94 -0.06 USD | ||
GSDT Fintech
GSDT
US
|
$0.22 — |
0
|
$331.36M — | $2.90K — | $0.22 — | $0.22 — | $331.36M — | 0 | $0.00 — | ||
|
CMK Corporation
6958.T
JP
|
¥753 4.64 USD |
-2.96
|
¥54B 331.02M USD | ¥761K 4.69K USD | ¥746 4.6 USD | ¥781 4.82 USD | ¥54B 331.02M USD | 14.17 | ¥53 0.33 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.97 1.32 USD |
-2.92
|
CN¥2.24B 330.48M USD | CN¥9.56M 1.41M USD | CN¥8.90 1.31 USD | CN¥9.60 1.42 USD | CN¥2.24B 330.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.99 4.13 USD |
-2.41
|
CN¥2.24B 330.39M USD | CN¥1.04M 153.43K USD | CN¥27.50 4.06 USD | CN¥29.22 4.31 USD | CN¥2.24B 330.39M USD | 40.56 | CN¥0.69 0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥19.27 2.84 USD |
-0.46
|
CN¥2.22B 327.59M USD | CN¥3.30M 486.32K USD | CN¥19.07 2.81 USD | CN¥20.06 2.96 USD | CN¥2.22B 327.59M USD | 0 | -CN¥1.81 -0.2 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.78 0.74 USD |
+1.14
|
HK$2.56B 327.12M USD | HK$928.50K 118.72K USD | HK$5.54 0.71 USD | HK$5.78 0.74 USD | HK$2.56B 327.12M USD | 0 | -HK$1.12 -0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.65 0.37 USD |
+1.3
|
NT$10.28B 326.64M USD | NT$7.39M 234.66K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$10.28B 326.64M USD | 3.46 | NT$3.36 0.11 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.42 0.65 USD |
-2.86
|
CN¥2.19B 323.15M USD | CN¥7.65M 1.13M USD | CN¥4.40 0.65 USD | CN¥4.56 0.67 USD | CN¥2.19B 323.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.05 4.73 USD |
-1.9
|
CN¥2.18B 321.75M USD | CN¥629.70K 92.91K USD | CN¥31.91 4.71 USD | CN¥33.10 4.88 USD | CN¥2.18B 321.75M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.95 1.03 USD |
-1.97
|
CN¥2.18B 321.68M USD | CN¥4.60M 679.1K USD | CN¥6.91 1.02 USD | CN¥7.25 1.07 USD | CN¥2.18B 321.68M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
