Página 19 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D-Link Corporation
2332.TW
TW
|
NT$20.65 0.66 USD |
-2.82
|
NT$12.32B 391.55M USD | NT$7.00M 222.47K USD | NT$20.65 0.66 USD | NT$21.50 0.68 USD | NT$12.32B 391.55M USD | 0 | -NT$0.47 -0.01 USD | ||
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.73 1.44 USD |
+0.41
|
CN¥2.65B 391.41M USD | CN¥4.10M 605.28K USD | CN¥9.22 1.36 USD | CN¥9.78 1.44 USD | CN¥2.65B 391.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
Parpro Corporation
4916.TW
TW
|
NT$99.60 3.16 USD |
-3.77
|
NT$12.26B 389.52M USD | NT$2.41M 76.68K USD | NT$99.60 3.16 USD | NT$105.00 3.34 USD | NT$12.26B 389.52M USD | 15.39 | NT$6.47 0.21 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$76.70 2.44 USD |
-6.92
|
NT$12.23B 388.54M USD | NT$11.24M 357.08K USD | NT$76.70 2.44 USD | NT$83.50 2.65 USD | NT$12.23B 388.54M USD | 55.17 | NT$1.39 0.04 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$38.40 1.22 USD |
-3.27
|
NT$12.20B 387.63M USD | NT$4.06M 129.12K USD | NT$38.40 1.22 USD | NT$40.65 1.29 USD | NT$12.20B 387.63M USD | 43.63 | NT$0.88 0.03 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.37 1.68 USD |
+2.62
|
CN¥2.62B 386.89M USD | CN¥8.58M 1.27M USD | CN¥10.16 1.5 USD | CN¥11.44 1.69 USD | CN¥2.62B 386.89M USD | 75.79 | CN¥0.15 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.36 0.79 USD |
+2.68
|
CN¥2.62B 386.81M USD | CN¥14.73M 2.17M USD | CN¥4.88 0.72 USD | CN¥5.36 0.79 USD | CN¥2.62B 386.81M USD | 67.00 | CN¥0.08 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.50 4.18 USD |
-6.41
|
NT$12.17B 386.65M USD | NT$7.01M 222.7K USD | NT$131.00 4.16 USD | NT$143.50 4.56 USD | NT$12.17B 386.65M USD | 80.18 | NT$1.64 0.05 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥21.80 3.22 USD |
+3.61
|
CN¥2.62B 386.35M USD | CN¥4.72M 695.95K USD | CN¥19.50 2.88 USD | CN¥21.99 3.24 USD | CN¥2.62B 386.35M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.36 1.38 USD |
+2.52
|
CN¥2.62B 386.13M USD | CN¥5.14M 757.81K USD | CN¥8.65 1.28 USD | CN¥9.42 1.39 USD | CN¥2.62B 386.13M USD | 32.27 | CN¥0.29 0.04 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$81.30 2.58 USD |
-4.13
|
NT$12.14B 385.8M USD | NT$1.87M 59.55K USD | NT$81.20 2.58 USD | NT$86.10 2.74 USD | NT$12.14B 385.8M USD | 22.58 | NT$3.60 0.11 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.33 1.08 USD |
+2.09
|
CN¥2.61B 385.7M USD | CN¥7.77M 1.15M USD | CN¥6.63 0.98 USD | CN¥7.34 1.08 USD | CN¥2.61B 385.7M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$313.00 9.95 USD |
-8.48
|
NT$12.05B 383M USD | NT$1.93M 61.45K USD | NT$310.00 9.85 USD | NT$346.50 11.01 USD | NT$12.05B 383M USD | 79.04 | NT$3.96 0.13 USD | ||
Repay
RPAY
US
|
$4.34 — |
+0.23
|
$382.72M — | $125.75K — | $4.23 — | $4.34 — | $382.72M — | 0 | -$1.99 — |
|
|
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.26 0.48 USD |
+1.24
|
CN¥2.59B 382.24M USD | CN¥15.57M 2.3M USD | CN¥3.06 0.45 USD | CN¥3.27 0.48 USD | CN¥2.59B 382.24M USD | 0 | -CN¥2.54 -0.3 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.54 3.47 USD |
+1.9
|
CN¥2.59B 382.22M USD | CN¥2.22M 327.32K USD | CN¥21.31 3.14 USD | CN¥23.79 3.51 USD | CN¥2.59B 382.22M USD | 130.77 | CN¥0.18 0.03 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.54 2.59 USD |
+3.24
|
CN¥2.59B 382.1M USD | CN¥2.71M 399.19K USD | CN¥15.91 2.35 USD | CN¥17.63 2.6 USD | CN¥2.59B 382.1M USD | 134.92 | CN¥0.13 0.02 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥6.96 1.03 USD |
+1.31
|
CN¥2.59B 382.04M USD | CN¥12.48M 1.84M USD | CN¥6.41 0.95 USD | CN¥7.02 1.04 USD | CN¥2.59B 382.04M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥35.14 5.18 USD |
+3.11
|
CN¥2.59B 381.89M USD | CN¥1.44M 212.47K USD | CN¥32.02 4.72 USD | CN¥35.25 5.2 USD | CN¥2.59B 381.89M USD | 21.69 | CN¥1.62 0.24 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.86 2.49 USD |
+2.06
|
CN¥2.59B 381.65M USD | CN¥3.72M 548.99K USD | CN¥15.50 2.29 USD | CN¥16.97 2.5 USD | CN¥2.59B 381.65M USD | 49.58 | CN¥0.34 0.05 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$100.50 3.19 USD |
+2.34
|
NT$12.01B 381.52M USD | NT$4.92M 156.44K USD | NT$97.10 3.09 USD | NT$103.50 3.29 USD | NT$12.01B 381.52M USD | 24.63 | NT$4.08 0.13 USD | ||
Cerence
CRNC
US
|
$8.43 — |
-2.54
|
$381.29M — | $138.03K — | $8.28 — | $8.56 — | $381.29M — | 0 | -$0.36 — |
|
|
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.04 0.89 USD |
+2.37
|
CN¥2.58B 380.37M USD | CN¥13.44M 1.98M USD | CN¥5.51 0.81 USD | CN¥6.04 0.89 USD | CN¥2.58B 380.37M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.00 1.03 USD |
-2.51
|
CN¥2.57B 379.83M USD | CN¥10.24M 1.51M USD | CN¥6.60 0.97 USD | CN¥7.14 1.05 USD | CN¥2.57B 379.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.29 0.63 USD |
+2.63
|
CN¥2.57B 379.69M USD | CN¥17.98M 2.65M USD | CN¥3.95 0.58 USD | CN¥4.30 0.63 USD | CN¥2.57B 379.69M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥25.70 3.79 USD |
-0.81
|
CN¥2.56B 377.26M USD | CN¥3.40M 502.09K USD | CN¥23.60 3.48 USD | CN¥26.00 3.84 USD | CN¥2.56B 377.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
Rimini Street
RMNI
US
|
$4.04 — |
-1.22
|
$377.16M — | $45.33K — | $3.96 — | $4.07 — | $377.16M — | 57.71 | $0.07 — |
|
|
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.95 2.5 USD |
+1.99
|
CN¥2.55B 376.04M USD | CN¥6.81M 1.01M USD | CN¥15.08 2.23 USD | CN¥17.20 2.54 USD | CN¥2.55B 376.04M USD | 0 | -CN¥0.82 -0.1 USD | ||
Clearfield
CLFD
US
|
$27.64 — |
+0.51
|
$375.46M — | $28.48K — | $27.45 — | $28.12 — | $375.46M — | 51.18 | $0.54 — |
|
|
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$284.50 9.04 USD |
+0.71
|
NT$11.79B 374.7M USD | NT$513.61K 16.32K USD | NT$283.50 9.01 USD | NT$292.00 9.28 USD | NT$11.79B 374.7M USD | 17.82 | NT$15.96 0.51 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$64.70 2.06 USD |
-4.99
|
NT$11.79B 374.53M USD | NT$1.58M 50.31K USD | NT$64.60 2.05 USD | NT$69.00 2.19 USD | NT$11.79B 374.53M USD | 27.88 | NT$2.32 0.07 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.30 1.22 USD |
-1.54
|
NT$11.78B 374.31M USD | NT$1.02M 32.34K USD | NT$38.15 1.21 USD | NT$39.25 1.25 USD | NT$11.78B 374.31M USD | 30.39 | NT$1.26 0.04 USD | ||
Agora
API
US
|
$4.42 — |
+0.68
|
$373.71M — | $67.84K — | $4.33 — | $4.43 — | $373.71M — | 44.20 | $0.10 — |
|
|
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.38 1.53 USD |
+1.47
|
CN¥2.53B 372.84M USD | CN¥4.35M 642.32K USD | CN¥9.61 1.42 USD | CN¥10.47 1.54 USD | CN¥2.53B 372.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.45 1.54 USD |
+2.85
|
CN¥2.52B 371.8M USD | CN¥6.74M 994.32K USD | CN¥9.54 1.41 USD | CN¥10.48 1.55 USD | CN¥2.52B 371.8M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥21.49 3.17 USD |
+1.22
|
CN¥2.51B 370.98M USD | CN¥11.32M 1.67M USD | CN¥19.66 2.9 USD | CN¥22.80 3.36 USD | CN¥2.51B 370.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 151.00 14.74 USD |
+1.34
|
SEK 3.79B 369.97M USD | SEK 114.97K 11.22K USD | SEK 145.60 14.21 USD | SEK 151.60 14.8 USD | SEK 3.79B 369.97M USD | 16.32 | SEK 9.25 0.9 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.67 1.13 USD |
+0.39
|
CN¥2.50B 369.32M USD | CN¥7.87M 1.16M USD | CN¥7.12 1.05 USD | CN¥7.66 1.13 USD | CN¥2.50B 369.32M USD | 23.96 | CN¥0.32 0.05 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.27 0.63 USD |
+1.43
|
CN¥2.50B 368.63M USD | CN¥17.38M 2.56M USD | CN¥3.92 0.58 USD | CN¥4.28 0.63 USD | CN¥2.50B 368.63M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥11.91 1.76 USD |
+0.59
|
CN¥2.50B 368.62M USD | CN¥10.26M 1.51M USD | CN¥10.86 1.6 USD | CN¥11.92 1.76 USD | CN¥2.50B 368.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
indie Semiconductor
INDI
US
|
$1.59 — |
-5.37
|
$368.53M — | $3.78M — | $1.58 — | $1.66 — | $368.53M — | 0 | -$0.73 — |
|
|
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.65 3.78 USD |
+0.87
|
CN¥2.49B 368M USD | CN¥3.64M 537.17K USD | CN¥22.80 3.36 USD | CN¥25.74 3.8 USD | CN¥2.49B 368M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.30 1.69 USD |
-0.74
|
NT$11.58B 367.87M USD | NT$2.02M 64.03K USD | NT$52.90 1.68 USD | NT$54.20 1.72 USD | NT$11.58B 367.87M USD | 0 | -NT$5.16 -0.1 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.78 0.85 USD |
+4.52
|
CN¥2.49B 367.44M USD | CN¥19.93M 2.94M USD | CN¥5.17 0.76 USD | CN¥5.80 0.86 USD | CN¥2.49B 367.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.70 0.09 USD |
+4.51
|
HK$2.87B 367.21M USD | HK$29.37M 3.75M USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$2.87B 367.21M USD | 0 | -HK$0.10 -0.01 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$132.50 4.21 USD |
-3.28
|
NT$11.49B 365.22M USD | NT$429.29K 13.64K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$11.49B 365.22M USD | 28.07 | NT$4.72 0.15 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.90 0.58 USD |
+5.69
|
CN¥2.47B 365.14M USD | CN¥30.78M 4.54M USD | CN¥3.54 0.52 USD | CN¥3.94 0.58 USD | CN¥2.47B 365.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.18 1.35 USD |
+0.77
|
CN¥2.47B 365.1M USD | CN¥2.79M 411.72K USD | CN¥8.60 1.27 USD | CN¥9.19 1.36 USD | CN¥2.47B 365.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.65 1.51 USD |
-1.12
|
NZ$634.12M 361.88M USD | NZ$276.33K 157.7K USD | NZ$2.61 1.49 USD | NZ$2.72 1.55 USD | NZ$634.12M 361.88M USD | 265.00 | NZ$0.01 0.005 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.15 1.5 USD |
-0.92
|
A$514.47M 359.39M USD | A$209.03K 146.02K USD | A$2.12 1.48 USD | A$2.23 1.56 USD | A$514.47M 359.39M USD | 215.00 | A$0.01 0.006 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.23 2.39 USD |
+1.06
|
CN¥2.43B 359.2M USD | CN¥6.30M 929.22K USD | CN¥14.90 2.2 USD | CN¥16.31 2.41 USD | CN¥2.43B 359.2M USD | 85.42 | CN¥0.19 0.03 USD | ||
Telos
TLS
US
|
$4.80 — |
+5.14
|
$359.11M — | $339.25K — | $4.47 — | $4.83 — | $359.11M — | 0 | -$0.22 — |
|
|
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$17.75 0.56 USD |
-4.57
|
NT$11.29B 358.81M USD | NT$6.56M 208.31K USD | NT$17.70 0.56 USD | NT$19.20 0.61 USD | NT$11.29B 358.81M USD | 0 | -NT$3.13 -0.09 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,534 15.63 USD |
-3.5
|
¥58B 358.28M USD | ¥1M 7.34K USD | ¥2,345 14.46 USD | ¥2,545 15.69 USD | ¥58B 358.28M USD | 24.59 | ¥103 0.64 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$11.27B 358.16M USD | NT$259.43K 8.24K USD | NT$126.00 4 USD | NT$128.00 4.07 USD | NT$11.27B 358.16M USD | 10.02 | NT$12.62 0.4 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.15 3.01 USD |
-1.68
|
₹29.52B 357.18M USD | ₹535.13K 6.47K USD | ₹245.10 2.97 USD | ₹257.45 3.11 USD | ₹29.52B 357.18M USD | 16.00 | ₹15.57 0.19 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$45.40 1.44 USD |
-0.98
|
NT$11.22B 356.55M USD | NT$761.96K 24.21K USD | NT$45.40 1.44 USD | NT$46.20 1.47 USD | NT$11.22B 356.55M USD | 8.02 | NT$5.66 0.18 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥2.40B 354.38M USD | CN¥6.96M 1.03M USD | CN¥3.37 0.5 USD | CN¥3.55 0.52 USD | CN¥2.40B 354.38M USD | 35.29 | CN¥0.10 0.01 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€32.40 37.4 USD |
+10.2
|
€306.51M 353.81M USD | €33.42K 38.58K USD | €30.00 34.63 USD | €32.50 37.52 USD | €306.51M 353.81M USD | 14.33 | €2.26 2.61 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.56 1.12 USD |
+1.07
|
CN¥2.40B 353.77M USD | CN¥3.36M 495.58K USD | CN¥7.20 1.06 USD | CN¥7.59 1.12 USD | CN¥2.40B 353.77M USD | 108.00 | CN¥0.07 0.01 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.89 0.11 USD |
-1.12
|
HK$2.77B 353.71M USD | HK$12.28M 1.57M USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$2.77B 353.71M USD | 88.50 | HK$0.01 0.001 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,530 9.43 USD |
+24.39
|
¥57B 353.43M USD | ¥17M 107.24K USD | ¥1,100 6.78 USD | ¥1,530 9.43 USD | ¥57B 353.43M USD | 8.95 | ¥171 1.05 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.85 1.9 USD |
+3.05
|
CN¥2.39B 353.19M USD | CN¥7.82M 1.15M USD | CN¥11.62 1.71 USD | CN¥12.90 1.9 USD | CN¥2.39B 353.19M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥17.39 2.57 USD |
+7.08
|
CN¥2.39B 353.02M USD | CN¥6.14M 906.54K USD | CN¥15.19 2.24 USD | CN¥17.48 2.58 USD | CN¥2.39B 353.02M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.81 0.86 USD |
+0.17
|
CN¥2.39B 352.28M USD | CN¥18.85M 2.78M USD | CN¥5.44 0.8 USD | CN¥5.83 0.86 USD | CN¥2.39B 352.28M USD | 11.61 | CN¥0.50 0.07 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.36 0.64 USD |
+3.81
|
CN¥2.38B 351.87M USD | CN¥21.87M 3.23M USD | CN¥3.97 0.59 USD | CN¥4.37 0.64 USD | CN¥2.38B 351.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.03 1.92 USD |
+1.64
|
CN¥2.38B 351.77M USD | CN¥4.90M 723.16K USD | CN¥11.92 1.76 USD | CN¥13.10 1.93 USD | CN¥2.38B 351.77M USD | 81.43 | CN¥0.16 0.02 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.83 2.19 USD |
+9.85
|
CN¥2.37B 350.14M USD | CN¥5.11M 753.35K USD | CN¥13.10 1.93 USD | CN¥15.20 2.24 USD | CN¥2.37B 350.14M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.45 1.25 USD |
+2.92
|
CN¥2.37B 350.1M USD | CN¥4.07M 600.04K USD | CN¥7.97 1.18 USD | CN¥8.45 1.25 USD | CN¥2.37B 350.1M USD | 0 | -CN¥0.49 -0.07 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.59 0.46 USD |
0
|
HK$2.74B 350.07M USD | HK$1.03M 131.06K USD | HK$3.50 0.45 USD | HK$3.65 0.47 USD | HK$2.74B 350.07M USD | 9.70 | HK$0.37 0.05 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$41.40 1.32 USD |
-3.38
|
NT$10.94B 347.75M USD | NT$8.49M 269.91K USD | NT$41.05 1.3 USD | NT$42.90 1.36 USD | NT$10.94B 347.75M USD | 21.12 | NT$1.96 0.06 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$175.50 5.58 USD |
-3.31
|
NT$10.83B 344.28M USD | NT$276.65K 8.79K USD | NT$175.50 5.58 USD | NT$184.00 5.85 USD | NT$10.83B 344.28M USD | 18.53 | NT$9.47 0.3 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$236.50 7.51 USD |
-2.67
|
NT$10.80B 343.07M USD | NT$447.83K 14.23K USD | NT$236.50 7.51 USD | NT$250.00 7.94 USD | NT$10.80B 343.07M USD | 31.53 | NT$7.50 0.24 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$273.00 8.67 USD |
-4.55
|
NT$10.80B 343.02M USD | NT$2.53M 80.37K USD | NT$270.00 8.58 USD | NT$293.00 9.31 USD | NT$10.80B 343.02M USD | 53.11 | NT$5.14 0.16 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$53.20 1.69 USD |
-5.51
|
NT$10.79B 342.7M USD | NT$7.32M 232.57K USD | NT$52.80 1.68 USD | NT$57.50 1.83 USD | NT$10.79B 342.7M USD | 65.67 | NT$0.81 0.03 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$28.80 0.92 USD |
-3.03
|
NT$10.78B 342.66M USD | NT$2.45M 77.79K USD | NT$28.80 0.92 USD | NT$30.25 0.96 USD | NT$10.78B 342.66M USD | 0 | -NT$0.10 -0.003 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 114.50 3.6 USD |
-1.55
|
TRY 10.88B 341.6M USD | TRY 504.66K 15.85K USD | TRY 111.00 3.49 USD | TRY 117.80 3.7 USD | TRY 10.88B 341.6M USD | 12.18 | TRY 9.40 0.3 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$200.00 6.36 USD |
-3.61
|
NT$10.72B 340.68M USD | NT$622.92K 19.79K USD | NT$200.00 6.36 USD | NT$211.50 6.72 USD | NT$10.72B 340.68M USD | 21.45 | NT$9.32 0.3 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.50 0.97 USD |
+2.01
|
NT$10.70B 340.08M USD | NT$21.29M 676.41K USD | NT$30.00 0.95 USD | NT$32.15 1.02 USD | NT$10.70B 340.08M USD | 169.44 | NT$0.18 0.005 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.75 2.03 USD |
+0.07
|
CN¥2.30B 339.11M USD | CN¥9.39M 1.39M USD | CN¥12.90 1.9 USD | CN¥13.84 2.04 USD | CN¥2.30B 339.11M USD | 0 | -CN¥0.32 -0.04 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.80 0.47 USD |
-2.33
|
THB 12.05B 339.06M USD | THB 822.00K 23.13K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 12.05B 339.06M USD | 14.86 | THB 1.13 0.03 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$286.00 9.09 USD |
-4.83
|
NT$10.66B 338.7M USD | NT$1.58M 50.24K USD | NT$285.00 9.06 USD | NT$308.50 9.8 USD | NT$10.66B 338.7M USD | 168.23 | NT$1.70 0.05 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥19.90 2.94 USD |
+4.63
|
CN¥2.29B 338.3M USD | CN¥6.77M 999.17K USD | CN¥17.71 2.61 USD | CN¥20.16 2.97 USD | CN¥2.29B 338.3M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$324.50 10.31 USD |
-6.35
|
NT$10.64B 337.98M USD | NT$1.05M 33.49K USD | NT$324.00 10.3 USD | NT$353.00 11.22 USD | NT$10.64B 337.98M USD | 33.97 | NT$9.55 0.3 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.88 3.62 USD |
-0.81
|
CA$453.53M 336.55M USD | CA$51.39K 38.13K USD | CA$4.82 3.58 USD | CA$4.90 3.64 USD | CA$453.53M 336.55M USD | 0 | -CA$0.29 -0.2 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$72.50 2.3 USD |
-4.86
|
NT$10.58B 336.3M USD | NT$920.44K 29.25K USD | NT$72.50 2.3 USD | NT$77.50 2.46 USD | NT$10.58B 336.3M USD | 19.43 | NT$3.73 0.12 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$169.00 5.37 USD |
-1.46
|
NT$10.56B 335.63M USD | NT$212.04K 6.74K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$10.56B 335.63M USD | 19.24 | NT$8.78 0.28 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$132.00 4.19 USD |
-2.94
|
NT$10.55B 335.16M USD | NT$2.49M 79.27K USD | NT$131.00 4.16 USD | NT$142.50 4.53 USD | NT$10.55B 335.16M USD | 31.88 | NT$4.14 0.13 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.22 1.56 USD |
-1.1
|
NOK 3.49B 334.45M USD | NOK 533.55K 51.18K USD | NOK 16.00 1.53 USD | NOK 16.78 1.61 USD | NOK 3.49B 334.45M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.20 4.16 USD |
+1.48
|
CN¥2.26B 332.87M USD | CN¥1.94M 286.56K USD | CN¥26.03 3.84 USD | CN¥28.37 4.19 USD | CN¥2.26B 332.87M USD | 40.86 | CN¥0.69 0.1 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.85 0.36 USD |
+0.71
|
HK$2.60B 332.43M USD | HK$3.83M 489.46K USD | HK$2.73 0.35 USD | HK$2.86 0.37 USD | HK$2.60B 332.43M USD | 71.12 | HK$0.04 0.005 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$145.00 4.61 USD |
-2.36
|
NT$10.43B 331.45M USD | NT$199.66K 6.34K USD | NT$145.00 4.61 USD | NT$155.50 4.94 USD | NT$10.43B 331.45M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.98 1.32 USD |
+2.16
|
CN¥2.24B 330.85M USD | CN¥13.02M 1.92M USD | CN¥8.20 1.21 USD | CN¥9.05 1.34 USD | CN¥2.24B 330.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.44 0.31 USD |
-0.69
|
MYR 1.55B 329.63M USD | MYR 1.32M 280.37K USD | MYR 1.41 0.3 USD | MYR 1.46 0.31 USD | MYR 1.55B 329.63M USD | 13.09 | MYR 0.11 0.02 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥12.02 1.77 USD |
+3.18
|
CN¥2.23B 328.88M USD | CN¥4.52M 666.59K USD | CN¥10.63 1.57 USD | CN¥12.05 1.78 USD | CN¥2.23B 328.88M USD | 0 | -CN¥1.24 -0.1 USD | ||
CS Disco
LAW
US
|
$5.06 — |
+2.62
|
$328.49M — | $137.00K — | $4.82 — | $5.10 — | $328.49M — | 0 | -$0.65 — |
|
|
|
CMK Corporation
6958.T
JP
|
¥744 4.59 USD |
-1.2
|
¥53B 327.06M USD | ¥1M 6.96K USD | ¥719 4.43 USD | ¥749 4.62 USD | ¥53B 327.06M USD | 14.42 | ¥52 0.32 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.56 4.8 USD |
+3.07
|
CN¥2.22B 326.87M USD | CN¥1.96M 289.63K USD | CN¥29.47 4.35 USD | CN¥32.63 4.81 USD | CN¥2.22B 326.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.06 1.04 USD |
+2.62
|
CN¥2.21B 326.77M USD | CN¥8.32M 1.23M USD | CN¥6.45 0.95 USD | CN¥7.09 1.05 USD | CN¥2.21B 326.77M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
