Página 19 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.92 1.46 USD |
+1.02
|
CN¥2.70B 399.05M USD | CN¥3.12M 460.49K USD | CN¥9.82 1.45 USD | CN¥10.07 1.49 USD | CN¥2.70B 399.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.82 0.61 USD |
+1.23
|
SGD 532.05M 398.75M USD | SGD 1.87M 1.4M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 532.05M 398.75M USD | 41.00 | SGD 0.02 0.01 USD | ||
All for One Group SE
A1OS.DE
DE
|
€74.40 85.88 USD |
+0.54
|
€345.40M 398.7M USD | €1.58K 1.83K USD | €73.80 85.19 USD | €75.40 87.04 USD | €345.40M 398.7M USD | 0 | -€1.96 -2.2 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.56 2.74 USD |
-0.43
|
CN¥2.70B 397.98M USD | CN¥2.02M 298.39K USD | CN¥18.49 2.73 USD | CN¥19.15 2.83 USD | CN¥2.70B 397.98M USD | 185.59 | CN¥0.10 0.01 USD | ||
Clearfield
CLFD
US
|
$29.16 — |
-0.51
|
$396.11M — | $145.08K — | $28.89 — | $30.06 — | $396.11M — | 53.99 | $0.54 — | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥22.26 3.28 USD |
+0.13
|
CN¥2.67B 394.5M USD | CN¥2.56M 378.44K USD | CN¥21.98 3.24 USD | CN¥22.80 3.36 USD | CN¥2.67B 394.5M USD | 0 | -CN¥1.16 -0.1 USD | ||
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$68.10 2.16 USD |
+1.95
|
NT$12.41B 394.21M USD | NT$1.16M 36.83K USD | NT$68.10 2.16 USD | NT$69.60 2.21 USD | NT$12.41B 394.21M USD | 29.35 | NT$2.32 0.07 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.16 1.06 USD |
+0.42
|
CN¥2.66B 393.01M USD | CN¥6.74M 994.11K USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥2.66B 393.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.32 2.56 USD |
+0.81
|
CN¥2.66B 392.06M USD | CN¥2.92M 431.07K USD | CN¥17.18 2.53 USD | CN¥17.59 2.6 USD | CN¥2.66B 392.06M USD | 50.94 | CN¥0.34 0.05 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥24.09 3.55 USD |
-1.55
|
CN¥2.65B 391.15M USD | CN¥1.00M 147.95K USD | CN¥24.01 3.54 USD | CN¥24.88 3.67 USD | CN¥2.65B 391.15M USD | 141.70 | CN¥0.17 0.03 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥59.65 8.8 USD |
+2.37
|
CN¥2.65B 390.77M USD | CN¥886.93K 130.86K USD | CN¥57.86 8.54 USD | CN¥60.62 8.94 USD | CN¥2.65B 390.77M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.57 2.59 USD |
+0.63
|
CN¥2.64B 389.79M USD | CN¥4.52M 666.84K USD | CN¥17.31 2.55 USD | CN¥18.28 2.7 USD | CN¥2.64B 389.79M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.38 1.09 USD |
-0.4
|
CN¥2.63B 388.33M USD | CN¥3.78M 557.74K USD | CN¥7.39 1.09 USD | CN¥7.54 1.11 USD | CN¥2.63B 388.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.41 3.31 USD |
-0.66
|
CN¥2.62B 386.86M USD | CN¥3.02M 445.02K USD | CN¥22.27 3.29 USD | CN¥23.03 3.4 USD | CN¥2.62B 386.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥2.61B 385.76M USD | CN¥7.23M 1.07M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥2.61B 385.76M USD | 0 | -CN¥2.49 -0.3 USD | ||
Rimini Street
RMNI
US
|
$4.13 — |
+1.47
|
$385.56M — | $386.48K — | $4.03 — | $4.16 — | $385.56M — | 59.00 | $0.07 — | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.31 1.67 USD |
+0.27
|
CN¥2.61B 384.85M USD | CN¥3.43M 505.64K USD | CN¥11.19 1.65 USD | CN¥11.44 1.69 USD | CN¥2.61B 384.85M USD | 75.40 | CN¥0.15 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.98 1.18 USD |
-3.04
|
CN¥2.60B 384.24M USD | CN¥8.12M 1.2M USD | CN¥7.90 1.17 USD | CN¥8.23 1.21 USD | CN¥2.60B 384.24M USD | 25.74 | CN¥0.31 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.63 2.6 USD |
-0.62
|
CN¥2.60B 384.06M USD | CN¥1.88M 276.87K USD | CN¥17.47 2.58 USD | CN¥18.12 2.67 USD | CN¥2.60B 384.06M USD | 135.61 | CN¥0.13 0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.76 3.95 USD |
+1.13
|
CN¥2.60B 383.92M USD | CN¥2.32M 342.8K USD | CN¥26.47 3.91 USD | CN¥27.95 4.12 USD | CN¥2.60B 383.92M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥2.60B 383.92M USD | CN¥8.25M 1.22M USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥2.60B 383.92M USD | 76.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥26.15 3.86 USD |
+0.93
|
CN¥2.60B 383.87M USD | CN¥3.35M 494.28K USD | CN¥25.97 3.83 USD | CN¥27.55 4.06 USD | CN¥2.60B 383.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥2.60B 383.23M USD | CN¥8.67M 1.28M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥2.60B 383.23M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.36 1.82 USD |
-0.32
|
CN¥2.59B 382.54M USD | CN¥4.90M 722.91K USD | CN¥12.29 1.81 USD | CN¥12.61 1.86 USD | CN¥2.59B 382.54M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥38.38 5.66 USD |
-2.22
|
CN¥2.59B 381.97M USD | CN¥1.04M 153.16K USD | CN¥38.08 5.62 USD | CN¥39.89 5.89 USD | CN¥2.59B 381.97M USD | 79.95 | CN¥0.48 0.07 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.24 1.36 USD |
-0.86
|
CN¥2.58B 381.18M USD | CN¥2.30M 339.2K USD | CN¥9.21 1.36 USD | CN¥9.43 1.39 USD | CN¥2.58B 381.18M USD | 33.00 | CN¥0.28 0.04 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,979 12.2 USD |
+5.38
|
¥62B 380.39M USD | ¥2M 9.42K USD | ¥1,898 11.7 USD | ¥2,025 12.49 USD | ¥62B 380.39M USD | 35.60 | ¥56 0.34 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.69 1.58 USD |
+1.23
|
CN¥2.58B 380.34M USD | CN¥4.80M 708.27K USD | CN¥10.40 1.53 USD | CN¥10.83 1.6 USD | CN¥2.58B 380.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.90 1.24 USD |
+2.1
|
NT$11.96B 380.17M USD | NT$1.71M 54.46K USD | NT$38.45 1.22 USD | NT$39.10 1.24 USD | NT$11.96B 380.17M USD | 30.62 | NT$1.27 0.04 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.58 1.56 USD |
+0.95
|
CN¥2.58B 380.03M USD | CN¥3.38M 498.28K USD | CN¥10.41 1.54 USD | CN¥10.69 1.58 USD | CN¥2.58B 380.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
Agora
API
US
|
$4.49 — |
+2.05
|
$379.63M — | $142.53K — | $4.36 — | $4.51 — | $379.63M — | 44.89 | $0.10 — | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.93 5.15 USD |
-1.13
|
CN¥2.57B 379.61M USD | CN¥909.36K 134.17K USD | CN¥34.64 5.11 USD | CN¥35.98 5.31 USD | CN¥2.57B 379.61M USD | 21.83 | CN¥1.60 0.24 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.02 0.89 USD |
-0.5
|
CN¥2.57B 379.11M USD | CN¥8.80M 1.3M USD | CN¥6.00 0.89 USD | CN¥6.21 0.92 USD | CN¥2.57B 379.11M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$137.00 4.35 USD |
+2.24
|
NT$11.88B 377.63M USD | NT$216.65K 6.88K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$11.88B 377.63M USD | 28.36 | NT$4.83 0.15 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$18.60 0.59 USD |
-0.53
|
NT$11.83B 375.99M USD | NT$6.91M 219.53K USD | NT$18.35 0.58 USD | NT$19.15 0.61 USD | NT$11.83B 375.99M USD | 0 | -NT$3.11 -0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹260.40 3.15 USD |
+1.3
|
₹30.86B 373.31M USD | ₹698.98K 8.46K USD | ₹254.10 3.07 USD | ₹264.80 3.2 USD | ₹30.86B 373.31M USD | 16.72 | ₹15.57 0.19 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.87 0.87 USD |
+0.17
|
CN¥2.53B 373.17M USD | CN¥11.37M 1.68M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥2.53B 373.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$98.20 3.12 USD |
+2.19
|
NT$11.73B 372.79M USD | NT$5.09M 161.82K USD | NT$96.60 3.07 USD | NT$101.00 3.21 USD | NT$11.73B 372.79M USD | 23.54 | NT$4.17 0.13 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.71 0.09 USD |
-1.4
|
HK$2.91B 372.49M USD | HK$10.43M 1.33M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.91B 372.49M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.31 0.64 USD |
+1.17
|
CN¥2.52B 372.09M USD | CN¥21.57M 3.18M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥2.52B 372.09M USD | 0 | CN¥0.00 0 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$282.50 8.98 USD |
+1.62
|
NT$11.71B 372.07M USD | NT$371.61K 11.81K USD | NT$278.00 8.83 USD | NT$288.00 9.15 USD | NT$11.71B 372.07M USD | 17.41 | NT$16.22 0.52 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.80 2.48 USD |
+2.69
|
CN¥2.52B 371.82M USD | CN¥8.43M 1.24M USD | CN¥16.39 2.42 USD | CN¥17.20 2.54 USD | CN¥2.52B 371.82M USD | 83.99 | CN¥0.20 0.03 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.70 1.71 USD |
+4.47
|
NT$11.66B 370.63M USD | NT$2.71M 86.09K USD | NT$51.70 1.64 USD | NT$54.10 1.72 USD | NT$11.66B 370.63M USD | 0 | -NT$5.39 -0.1 USD | ||
Repay
RPAY
US
|
$4.16 — |
+2.21
|
$366.85M — | $360.96K — | $4.06 — | $4.21 — | $366.85M — | 0 | -$1.99 — | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.64 0.74 USD |
-4.83
|
TRY 11.68B 366.75M USD | TRY 9.85M 309.44K USD | TRY 23.60 0.74 USD | TRY 25.00 0.79 USD | TRY 11.68B 366.75M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥2.48B 366.43M USD | CN¥2.80M 413.5K USD | CN¥3.63 0.54 USD | CN¥3.75 0.55 USD | CN¥2.48B 366.43M USD | 36.50 | CN¥0.10 0.01 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.92 0.12 USD |
+1.67
|
HK$2.86B 365.7M USD | HK$11.56M 1.48M USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$2.86B 365.7M USD | 91.50 | HK$0.01 0.001 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.67 1.52 USD |
0
|
NZ$638.90M 364.61M USD | NZ$171.00 97.59 USD | NZ$2.65 1.51 USD | NZ$2.67 1.52 USD | NZ$638.90M 364.61M USD | 267.00 | NZ$0.01 0.005 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.88 0.57 USD |
+1.57
|
CN¥2.46B 363.27M USD | CN¥16.85M 2.49M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥2.46B 363.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.12 1.35 USD |
+0.88
|
CN¥2.46B 362.71M USD | CN¥2.19M 323.22K USD | CN¥8.93 1.32 USD | CN¥9.38 1.38 USD | CN¥2.46B 362.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$56.30 1.79 USD |
+2.93
|
NT$11.41B 362.67M USD | NT$6.69M 212.67K USD | NT$55.60 1.77 USD | NT$57.20 1.82 USD | NT$11.41B 362.67M USD | 67.83 | NT$0.83 0.03 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$346.50 11.01 USD |
-1.7
|
NT$11.36B 360.89M USD | NT$1.35M 42.92K USD | NT$343.00 10.9 USD | NT$363.50 11.55 USD | NT$11.36B 360.89M USD | 36.28 | NT$9.55 0.3 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.95 0.88 USD |
+2.41
|
CN¥2.45B 360.77M USD | CN¥25.52M 3.77M USD | CN¥5.84 0.86 USD | CN¥6.39 0.94 USD | CN¥2.45B 360.77M USD | 11.66 | CN¥0.51 0.08 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$45.85 1.46 USD |
+1.1
|
NT$11.33B 360.09M USD | NT$812.23K 25.81K USD | NT$45.55 1.45 USD | NT$46.05 1.46 USD | NT$11.33B 360.09M USD | 8.15 | NT$5.62 0.18 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$42.85 1.36 USD |
+4.51
|
NT$11.33B 359.93M USD | NT$18.26M 580.09K USD | NT$40.65 1.29 USD | NT$43.35 1.38 USD | NT$11.33B 359.93M USD | 20.90 | NT$2.05 0.07 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$514.47M 359.39M USD | A$183.06K 127.88K USD | A$2.13 1.49 USD | A$2.19 1.53 USD | A$514.47M 359.39M USD | 215.00 | A$0.01 0.006 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$286.00 9.09 USD |
-3.05
|
NT$11.31B 359.36M USD | NT$4.52M 143.57K USD | NT$285.00 9.06 USD | NT$305.50 9.71 USD | NT$11.31B 359.36M USD | 57.42 | NT$4.98 0.16 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.68 0.47 USD |
-1.87
|
HK$2.81B 358.85M USD | HK$584.00K 74.67K USD | HK$3.58 0.46 USD | HK$3.74 0.48 USD | HK$2.81B 358.85M USD | 9.94 | HK$0.37 0.05 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 17.40 1.67 USD |
-1.02
|
NOK 3.74B 358.78M USD | NOK 735.56K 70.56K USD | NOK 17.38 1.67 USD | NOK 17.90 1.72 USD | NOK 3.74B 358.78M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.63 1.13 USD |
-0.13
|
CN¥2.42B 357.05M USD | CN¥1.29M 190.7K USD | CN¥7.60 1.12 USD | CN¥7.73 1.14 USD | CN¥2.42B 357.05M USD | 109.00 | CN¥0.07 0.01 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$126.00 4 USD |
-0.79
|
NT$11.23B 356.75M USD | NT$346.58K 11.01K USD | NT$125.00 3.97 USD | NT$128.50 4.08 USD | NT$11.23B 356.75M USD | 10.06 | NT$12.52 0.4 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$181.50 5.77 USD |
+1.68
|
NT$11.21B 356.05M USD | NT$201.75K 6.41K USD | NT$181.50 5.77 USD | NT$184.00 5.85 USD | NT$11.21B 356.05M USD | 18.84 | NT$9.63 0.31 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$300.50 9.55 USD |
+2.39
|
NT$11.20B 355.88M USD | NT$1.19M 37.72K USD | NT$295.00 9.37 USD | NT$308.00 9.79 USD | NT$11.20B 355.88M USD | 172.70 | NT$1.74 0.06 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.15 1.94 USD |
-1.87
|
CN¥2.41B 355.01M USD | CN¥2.88M 425.12K USD | CN¥13.11 1.93 USD | CN¥13.48 1.99 USD | CN¥2.41B 355.01M USD | 82.18 | CN¥0.16 0.02 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 118.50 3.72 USD |
-5.35
|
TRY 11.26B 353.54M USD | TRY 353.47K 11.1K USD | TRY 118.50 3.72 USD | TRY 124.90 3.92 USD | TRY 11.26B 353.54M USD | 12.60 | TRY 9.40 0.3 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$76.20 2.42 USD |
+2.14
|
NT$11.12B 353.46M USD | NT$854.21K 27.14K USD | NT$75.60 2.4 USD | NT$77.80 2.47 USD | NT$11.12B 353.46M USD | 20.00 | NT$3.81 0.12 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$207.50 6.59 USD |
+0.24
|
NT$11.12B 353.46M USD | NT$193.19K 6.14K USD | NT$207.50 6.59 USD | NT$209.50 6.66 USD | NT$11.12B 353.46M USD | 22.26 | NT$9.32 0.3 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥17.41 2.57 USD |
+1.87
|
CN¥2.40B 353.43M USD | CN¥3.60M 531.88K USD | CN¥17.20 2.54 USD | CN¥18.05 2.66 USD | CN¥2.40B 353.43M USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$29.70 0.94 USD |
+2.24
|
NT$11.12B 353.37M USD | NT$1.89M 60.08K USD | NT$29.35 0.93 USD | NT$29.95 0.95 USD | NT$11.12B 353.37M USD | 0 | -NT$0.10 -0.003 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 144.20 14.08 USD |
+2.12
|
SEK 3.62B 353.3M USD | SEK 27.79K 2.71K USD | SEK 139.60 13.63 USD | SEK 144.20 14.08 USD | SEK 3.62B 353.3M USD | 19.30 | SEK 7.47 0.73 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$243.00 7.72 USD |
+4.29
|
NT$11.09B 352.5M USD | NT$538.46K 17.11K USD | NT$238.00 7.56 USD | NT$250.00 7.94 USD | NT$11.09B 352.5M USD | 32.10 | NT$7.57 0.24 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.48 1.25 USD |
+1.56
|
CN¥2.38B 351.34M USD | CN¥2.33M 343.24K USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥2.38B 351.34M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.76 1.88 USD |
+0.08
|
CN¥2.38B 350.72M USD | CN¥2.93M 432.62K USD | CN¥12.63 1.86 USD | CN¥12.91 1.9 USD | CN¥2.38B 350.72M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.34 0.64 USD |
+1.4
|
CN¥2.37B 350.26M USD | CN¥13.19M 1.95M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥2.37B 350.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.20 0.48 USD |
+1.78
|
THB 12.34B 347.14M USD | THB 968.01K 27.24K USD | THB 16.60 0.47 USD | THB 17.20 0.48 USD | THB 12.34B 347.14M USD | 15.22 | THB 1.13 0.03 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.04 2.07 USD |
-0.5
|
CN¥2.35B 346.26M USD | CN¥3.94M 581.05K USD | CN¥13.97 2.06 USD | CN¥14.45 2.13 USD | CN¥2.35B 346.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$136.00 4.32 USD |
+1.87
|
NT$10.87B 345.31M USD | NT$3.02M 96.01K USD | NT$135.50 4.31 USD | NT$143.00 4.54 USD | NT$10.87B 345.31M USD | 32.85 | NT$4.14 0.13 USD | ||
Telos
TLS
US
|
$4.61 — |
+4.54
|
$344.54M — | $505.31K — | $4.45 — | $4.63 — | $344.54M — | 0 | -$0.22 — | ||
CMK Corporation
6958.T
JP
|
¥776 4.78 USD |
+2.92
|
¥55B 341.13M USD | ¥399K 2.46K USD | ¥769 4.74 USD | ¥786 4.85 USD | ¥55B 341.13M USD | 14.60 | ¥53 0.33 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.49 0.32 USD |
+2.05
|
MYR 1.60B 341.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.60B 341.07M USD | 13.54 | MYR 0.11 0.02 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.53 1.11 USD |
-6.69
|
CN¥2.31B 340.92M USD | CN¥9.74M 1.44M USD | CN¥7.40 1.09 USD | CN¥8.14 1.2 USD | CN¥2.31B 340.92M USD | 0 | -CN¥7.01 -1.03 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$171.50 5.45 USD |
+0.29
|
NT$10.72B 340.6M USD | NT$124.54K 3.96K USD | NT$171.00 5.43 USD | NT$173.00 5.5 USD | NT$10.72B 340.6M USD | 19.46 | NT$8.81 0.28 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.24 1.36 USD |
+0.98
|
CN¥2.31B 340.43M USD | CN¥5.89M 869.3K USD | CN¥9.03 1.33 USD | CN¥9.30 1.37 USD | CN¥2.31B 340.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$148.50 4.72 USD |
+1.02
|
NT$10.68B 339.45M USD | NT$353.19K 11.22K USD | NT$147.00 4.67 USD | NT$152.00 4.83 USD | NT$10.68B 339.45M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.50 1.7 USD |
+2.4
|
CN¥2.30B 339.36M USD | CN¥906.00K 133.68K USD | CN¥11.23 1.66 USD | CN¥11.76 1.74 USD | CN¥2.30B 339.36M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.68 4.23 USD |
-0.03
|
CN¥2.29B 338.53M USD | CN¥1.25M 184.35K USD | CN¥28.28 4.17 USD | CN¥29.25 4.32 USD | CN¥2.29B 338.53M USD | 41.56 | CN¥0.69 0.1 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.82 1.74 USD |
+1.03
|
CN¥2.29B 337.36M USD | CN¥4.02M 593.15K USD | CN¥11.75 1.73 USD | CN¥12.19 1.8 USD | CN¥2.29B 337.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.89 3.63 USD |
+1.45
|
CA$454.46M 337.24M USD | CA$228.15K 169.3K USD | CA$4.83 3.58 USD | CA$4.97 3.69 USD | CA$454.46M 337.24M USD | 0 | -CA$0.29 -0.2 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.49 6.34 USD |
+1.86
|
€291.92M 336.98M USD | €23.82K 27.5K USD | €5.37 6.2 USD | €5.49 6.34 USD | €291.92M 336.98M USD | 32.29 | €0.17 0.2 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.90 0.95 USD |
+6.03
|
NT$10.49B 333.39M USD | NT$6.28M 199.69K USD | NT$28.55 0.91 USD | NT$29.90 0.95 USD | NT$10.49B 333.39M USD | 166.11 | NT$0.18 0.005 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥2.25B 332.66M USD | CN¥7.95M 1.17M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥2.25B 332.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
Everspin
MRAM
US
|
$13.65 — |
+3.33
|
$332.38M — | $437.92K — | $13.30 — | $13.76 — | $332.38M — | 0 | -$0.12 — | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.65 1.72 USD |
-0.17
|
CN¥2.25B 331.73M USD | CN¥4.60M 678.41K USD | CN¥11.57 1.71 USD | CN¥11.96 1.76 USD | CN¥2.25B 331.73M USD | 0 | -CN¥0.34 -0.05 USD | ||
GSDT Fintech
GSDT
US
|
$0.22 — |
0
|
$331.36M — | $2.90K — | $0.22 — | $0.22 — | $331.36M — | 0 | $0.00 — | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥12.09 1.78 USD |
-0.98
|
CN¥2.24B 330.79M USD | CN¥1.65M 242.95K USD | CN¥12.01 1.77 USD | CN¥12.44 1.84 USD | CN¥2.24B 330.79M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥30.74 4.54 USD |
+0.16
|
CN¥2.24B 330.61M USD | CN¥1.26M 186.46K USD | CN¥30.40 4.49 USD | CN¥31.47 4.64 USD | CN¥2.24B 330.61M USD | 0 | -CN¥1.00 -0.1 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.82 0.36 USD |
-0.18
|
HK$2.58B 329.5M USD | HK$1.25M 160.34K USD | HK$2.80 0.36 USD | HK$2.91 0.37 USD | HK$2.58B 329.5M USD | 70.50 | HK$0.04 0.005 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥19.36 2.86 USD |
+3.03
|
CN¥2.23B 329.12M USD | CN¥3.72M 548.33K USD | CN¥18.77 2.77 USD | CN¥19.91 2.94 USD | CN¥2.23B 329.12M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.60 2.28 USD |
+2.14
|
NT$10.33B 328.23M USD | NT$320.84K 10.19K USD | NT$70.60 2.24 USD | NT$72.40 2.3 USD | NT$10.33B 328.23M USD | 21.89 | NT$3.27 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
