Página 19 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥60.21 8.88 USD |
+0.94
|
CN¥2.67B 394.44M USD | CN¥569.52K 84.03K USD | CN¥58.50 8.63 USD | CN¥61.97 9.14 USD | CN¥2.67B 394.44M USD | 0 | -CN¥2.43 -0.3 USD | ||
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
-2.9
|
NT$12.37B 393.04M USD | NT$1.84M 58.33K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$12.37B 393.04M USD | 15.53 | NT$6.47 0.21 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.81 0.6 USD |
-1.83
|
SGD 522.31M 391.45M USD | SGD 2.04M 1.53M USD | SGD 0.81 0.6 USD | SGD 0.84 0.63 USD | SGD 522.31M 391.45M USD | 40.25 | SGD 0.02 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$133.00 4.23 USD |
-5.34
|
NT$12.31B 391.06M USD | NT$5.25M 166.66K USD | NT$132.00 4.19 USD | NT$143.50 4.56 USD | NT$12.31B 391.06M USD | 81.09 | NT$1.64 0.05 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$319.50 10.15 USD |
-6.58
|
NT$12.30B 390.95M USD | NT$1.35M 42.94K USD | NT$318.50 10.12 USD | NT$346.50 11.01 USD | NT$12.30B 390.95M USD | 80.68 | NT$3.96 0.13 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$38.70 1.23 USD |
-2.52
|
NT$12.29B 390.66M USD | NT$2.88M 91.51K USD | NT$38.50 1.22 USD | NT$40.65 1.29 USD | NT$12.29B 390.66M USD | 43.97 | NT$0.88 0.03 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$82.20 2.61 USD |
-3.07
|
NT$12.28B 390.07M USD | NT$1.22M 38.7K USD | NT$81.90 2.6 USD | NT$86.10 2.74 USD | NT$12.28B 390.07M USD | 22.83 | NT$3.60 0.11 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$102.50 3.26 USD |
+4.4
|
NT$12.25B 389.11M USD | NT$4.21M 133.8K USD | NT$97.10 3.09 USD | NT$103.50 3.29 USD | NT$12.25B 389.11M USD | 24.58 | NT$4.17 0.13 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥26.37 3.89 USD |
+0.84
|
CN¥2.62B 387.1M USD | CN¥1.29M 189.98K USD | CN¥25.89 3.82 USD | CN¥26.55 3.92 USD | CN¥2.62B 387.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.05 1.04 USD |
-1.54
|
CN¥2.62B 386.98M USD | CN¥4.01M 591.77K USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥2.62B 386.98M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥21.77 3.21 USD |
-2.2
|
CN¥2.61B 385.82M USD | CN¥1.58M 233.46K USD | CN¥21.43 3.16 USD | CN¥22.46 3.31 USD | CN¥2.61B 385.82M USD | 0 | -CN¥1.19 -0.1 USD | ||
Rimini Street
RMNI
US
|
$4.13 — |
+1.47
|
$385.56M — | $386.48K — | $4.03 — | $4.16 — | $385.56M — | 59.00 | $0.07 — | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.33 1.67 USD |
+0.18
|
CN¥2.61B 385.53M USD | CN¥3.10M 457.73K USD | CN¥11.14 1.64 USD | CN¥11.60 1.71 USD | CN¥2.61B 385.53M USD | 75.53 | CN¥0.15 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.34 0.79 USD |
+0.38
|
CN¥2.61B 385.36M USD | CN¥5.07M 748.65K USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥2.61B 385.36M USD | 76.28 | CN¥0.07 0.01 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.28 0.48 USD |
-0.3
|
CN¥2.61B 384.59M USD | CN¥3.49M 514.88K USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥2.61B 384.59M USD | 0 | -CN¥2.49 -0.3 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.68 3.49 USD |
-1.7
|
CN¥2.61B 384.5M USD | CN¥805.64K 118.87K USD | CN¥23.38 3.45 USD | CN¥25.26 3.73 USD | CN¥2.61B 384.5M USD | 139.29 | CN¥0.17 0.03 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.30 1.08 USD |
-1.08
|
CN¥2.60B 384.12M USD | CN¥2.85M 420.01K USD | CN¥7.18 1.06 USD | CN¥7.48 1.1 USD | CN¥2.60B 384.12M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.92 2.5 USD |
-2.31
|
CN¥2.60B 383.01M USD | CN¥1.61M 237.27K USD | CN¥16.65 2.46 USD | CN¥17.37 2.56 USD | CN¥2.60B 383.01M USD | 49.76 | CN¥0.34 0.05 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.26 1.37 USD |
+0.22
|
CN¥2.59B 382M USD | CN¥1.29M 190.04K USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥2.59B 382M USD | 31.93 | CN¥0.29 0.04 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$65.90 2.09 USD |
-3.23
|
NT$12.01B 381.47M USD | NT$936.59K 29.76K USD | NT$65.60 2.08 USD | NT$69.00 2.19 USD | NT$12.01B 381.47M USD | 28.40 | NT$2.32 0.07 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.29 0.63 USD |
-0.92
|
CN¥2.57B 379.69M USD | CN¥5.16M 761.67K USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥2.57B 379.69M USD | 0 | -CN¥0.44 -0.06 USD | ||
Agora
API
US
|
$4.49 — |
+2.05
|
$379.63M — | $142.53K — | $4.36 — | $4.51 — | $379.63M — | 44.89 | $0.10 — | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$287.00 9.12 USD |
+1.59
|
NT$11.90B 377.99M USD | NT$417.99K 13.28K USD | NT$283.50 9.01 USD | NT$292.00 9.28 USD | NT$11.90B 377.99M USD | 17.69 | NT$16.22 0.52 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥2.56B 377.22M USD | CN¥3.99M 588.65K USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥2.56B 377.22M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.29 2.55 USD |
-1.93
|
CN¥2.55B 376.65M USD | CN¥911.56K 134.5K USD | CN¥17.02 2.51 USD | CN¥17.75 2.62 USD | CN¥2.55B 376.65M USD | 133.00 | CN¥0.13 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.81 1.15 USD |
-2.13
|
CN¥2.55B 376.06M USD | CN¥3.84M 565.9K USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥2.55B 376.06M USD | 24.40 | CN¥0.32 0.05 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥21.74 3.21 USD |
-2.99
|
CN¥2.54B 375.3M USD | CN¥3.39M 500.35K USD | CN¥21.38 3.15 USD | CN¥22.60 3.33 USD | CN¥2.54B 375.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.40 1.22 USD |
-1.29
|
NT$11.81B 375.29M USD | NT$748.79K 23.79K USD | NT$38.30 1.22 USD | NT$39.25 1.25 USD | NT$11.81B 375.29M USD | 30.23 | NT$1.27 0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.52 5.09 USD |
-1.17
|
CN¥2.54B 375.15M USD | CN¥711.82K 105.03K USD | CN¥33.80 4.99 USD | CN¥35.04 5.17 USD | CN¥2.54B 375.15M USD | 21.30 | CN¥1.62 0.24 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.91 2.5 USD |
-3.76
|
CN¥2.54B 375.15M USD | CN¥2.71M 400.09K USD | CN¥16.60 2.45 USD | CN¥17.66 2.61 USD | CN¥2.54B 375.15M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.43 1.54 USD |
-1.42
|
CN¥2.54B 374.64M USD | CN¥1.65M 242.82K USD | CN¥10.32 1.52 USD | CN¥10.67 1.57 USD | CN¥2.54B 374.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.09 1.78 USD |
-2.18
|
CN¥2.54B 374.19M USD | CN¥2.96M 437.09K USD | CN¥11.93 1.76 USD | CN¥12.45 1.84 USD | CN¥2.54B 374.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,644 16.3 USD |
-7
|
¥61B 373.83M USD | ¥422K 2.6K USD | ¥2,633 16.24 USD | ¥2,877 17.74 USD | ¥61B 373.83M USD | 24.61 | ¥107 0.66 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$135.50 4.31 USD |
-1.09
|
NT$11.75B 373.49M USD | NT$182.57K 5.8K USD | NT$135.00 4.29 USD | NT$138.50 4.4 USD | NT$11.75B 373.49M USD | 28.70 | NT$4.72 0.15 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.49 1.55 USD |
-1.87
|
CN¥2.53B 373.23M USD | CN¥2.81M 414.83K USD | CN¥10.35 1.53 USD | CN¥10.85 1.6 USD | CN¥2.53B 373.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.89 3.82 USD |
-3.25
|
CN¥2.52B 371.44M USD | CN¥1.15M 170.06K USD | CN¥25.53 3.77 USD | CN¥26.99 3.98 USD | CN¥2.52B 371.44M USD | 0 | -CN¥0.83 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.70 3.13 USD |
-0.65
|
₹30.65B 370.87M USD | ₹105.02K 1.27K USD | ₹255.20 3.09 USD | ₹261.85 3.17 USD | ₹30.65B 370.87M USD | 16.61 | ₹15.57 0.19 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥2.51B 370.36M USD | CN¥7.49M 1.1M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥2.51B 370.36M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥37.16 5.48 USD |
-3.18
|
CN¥2.51B 369.83M USD | CN¥608.70K 89.81K USD | CN¥36.81 5.43 USD | CN¥38.92 5.74 USD | CN¥2.51B 369.83M USD | 77.41 | CN¥0.48 0.07 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$11.60B 368.56M USD | NT$1.54M 48.97K USD | NT$52.90 1.68 USD | NT$54.20 1.72 USD | NT$11.60B 368.56M USD | 0 | -NT$5.16 -0.1 USD | ||
Repay
RPAY
US
|
$4.16 — |
+2.21
|
$366.85M — | $360.96K — | $4.06 — | $4.21 — | $366.85M — | 0 | -$1.99 — | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.64 0.74 USD |
-4.83
|
TRY 11.68B 366.75M USD | TRY 9.85M 309.44K USD | TRY 23.60 0.74 USD | TRY 25.00 0.79 USD | TRY 11.68B 366.75M USD | 0 | -TRY 17,175.00 -53939.6 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.68 1.53 USD |
+0.37
|
NZ$641.29M 365.97M USD | NZ$42.15K 24.06K USD | NZ$2.62 1.5 USD | NZ$2.68 1.53 USD | NZ$641.29M 365.97M USD | 268.00 | NZ$0.01 0.005 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.19 1.36 USD |
+0.77
|
CN¥2.48B 365.5M USD | CN¥1.09M 160.77K USD | CN¥9.00 1.33 USD | CN¥9.24 1.36 USD | CN¥2.48B 365.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.47 2.43 USD |
-1.96
|
CN¥2.47B 364.51M USD | CN¥2.74M 403.82K USD | CN¥16.28 2.4 USD | CN¥17.07 2.52 USD | CN¥2.47B 364.51M USD | 86.68 | CN¥0.19 0.03 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.99 0.88 USD |
+0.67
|
CN¥2.46B 363.19M USD | CN¥16.73M 2.47M USD | CN¥5.79 0.85 USD | CN¥6.02 0.89 USD | CN¥2.46B 363.19M USD | 11.98 | CN¥0.50 0.07 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.17 1.52 USD |
+0.93
|
A$519.26M 362.74M USD | A$26.79K 18.71K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$519.26M 362.74M USD | 217.00 | A$0.01 0.006 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$17.90 0.57 USD |
-3.76
|
NT$11.39B 361.84M USD | NT$4.96M 157.71K USD | NT$17.80 0.57 USD | NT$19.20 0.61 USD | NT$11.39B 361.84M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.59 0.53 USD |
-1.64
|
CN¥2.44B 360.41M USD | CN¥2.41M 356.03K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥2.44B 360.41M USD | 35.89 | CN¥0.10 0.01 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.65 0.83 USD |
-3.75
|
CN¥2.43B 359.18M USD | CN¥9.59M 1.42M USD | CN¥5.53 0.82 USD | CN¥5.88 0.87 USD | CN¥2.43B 359.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 17.40 1.67 USD |
-1.02
|
NOK 3.74B 358.78M USD | NOK 735.56K 70.56K USD | NOK 17.38 1.67 USD | NOK 17.90 1.72 USD | NOK 3.74B 358.78M USD | 0 | -NOK 0.62 -0.05 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$45.55 1.45 USD |
-0.65
|
NT$11.26B 357.73M USD | NT$498.16K 15.83K USD | NT$45.50 1.45 USD | NT$46.20 1.47 USD | NT$11.26B 357.73M USD | 8.10 | NT$5.62 0.18 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.64 1.13 USD |
+0.13
|
CN¥2.42B 357.51M USD | CN¥1.34M 197.9K USD | CN¥7.58 1.12 USD | CN¥7.77 1.15 USD | CN¥2.42B 357.51M USD | 109.14 | CN¥0.07 0.01 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$126.00 4 USD |
0
|
NT$11.23B 356.75M USD | NT$123.86K 3.94K USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$11.23B 356.75M USD | 9.98 | NT$12.62 0.4 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.12 1.94 USD |
-0.23
|
CN¥2.40B 354.2M USD | CN¥1.79M 264.83K USD | CN¥12.91 1.9 USD | CN¥13.37 1.97 USD | CN¥2.40B 354.2M USD | 82.00 | CN¥0.16 0.02 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 118.50 3.72 USD |
-5.35
|
TRY 11.26B 353.54M USD | TRY 353.47K 11.1K USD | TRY 118.50 3.72 USD | TRY 124.90 3.92 USD | TRY 11.26B 353.54M USD | 12.60 | TRY 9.40 0.3 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 144.20 14.08 USD |
+2.12
|
SEK 3.62B 353.3M USD | SEK 27.79K 2.71K USD | SEK 139.60 13.63 USD | SEK 144.20 14.08 USD | SEK 3.62B 353.3M USD | 19.72 | SEK 7.31 0.71 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.77 0.56 USD |
-2.84
|
CN¥2.39B 352.97M USD | CN¥15.87M 2.34M USD | CN¥3.67 0.54 USD | CN¥3.88 0.57 USD | CN¥2.39B 352.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.62 0.46 USD |
-1.77
|
HK$2.76B 352.51M USD | HK$326.00K 41.68K USD | HK$3.57 0.46 USD | HK$3.69 0.47 USD | HK$2.76B 352.51M USD | 9.77 | HK$0.37 0.05 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.88 0.11 USD |
-3.83
|
HK$2.75B 351.71M USD | HK$5.50M 702.99K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$2.75B 351.71M USD | 88.00 | HK$0.01 0.001 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$41.85 1.33 USD |
-2.33
|
NT$11.06B 351.53M USD | NT$6.87M 218.3K USD | NT$41.50 1.32 USD | NT$42.90 1.36 USD | NT$11.06B 351.53M USD | 21.35 | NT$1.96 0.06 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.67 0.09 USD |
-5.67
|
HK$2.75B 351.36M USD | HK$18.69M 2.39M USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$2.75B 351.36M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.34 0.64 USD |
0
|
CN¥2.37B 350.26M USD | CN¥7.69M 1.14M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥2.37B 350.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$239.50 7.61 USD |
-1.44
|
NT$10.93B 347.42M USD | NT$302.84K 9.62K USD | NT$239.00 7.59 USD | NT$250.00 7.94 USD | NT$10.93B 347.42M USD | 30.62 | NT$7.82 0.25 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$177.00 5.62 USD |
-2.49
|
NT$10.93B 347.22M USD | NT$173.31K 5.51K USD | NT$176.50 5.61 USD | NT$184.00 5.85 USD | NT$10.93B 347.22M USD | 18.69 | NT$9.47 0.3 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$53.90 1.71 USD |
-4.26
|
NT$10.93B 347.21M USD | NT$5.17M 164.19K USD | NT$53.20 1.69 USD | NT$57.50 1.83 USD | NT$10.93B 347.21M USD | 66.54 | NT$0.81 0.03 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$293.00 9.31 USD |
-2.5
|
NT$10.92B 346.99M USD | NT$1.28M 40.8K USD | NT$285.00 9.06 USD | NT$308.50 9.8 USD | NT$10.92B 346.99M USD | 172.35 | NT$1.70 0.05 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.62 1.86 USD |
-1.1
|
CN¥2.35B 346.87M USD | CN¥2.25M 331.45K USD | CN¥12.40 1.83 USD | CN¥12.99 1.92 USD | CN¥2.35B 346.87M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.04 2.07 USD |
0
|
CN¥2.35B 346.26M USD | CN¥2.57M 379.64K USD | CN¥13.84 2.04 USD | CN¥14.18 2.09 USD | CN¥2.35B 346.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$29.10 0.92 USD |
-2.02
|
NT$10.90B 346.23M USD | NT$1.34M 42.66K USD | NT$29.05 0.92 USD | NT$30.25 0.96 USD | NT$10.90B 346.23M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$275.50 8.75 USD |
-3.67
|
NT$10.89B 346.16M USD | NT$1.92M 61.14K USD | NT$272.50 8.66 USD | NT$293.00 9.31 USD | NT$10.89B 346.16M USD | 53.59 | NT$5.14 0.16 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.33 1.23 USD |
-1.77
|
CN¥2.34B 345.13M USD | CN¥1.95M 288.27K USD | CN¥8.27 1.22 USD | CN¥8.52 1.26 USD | CN¥2.34B 345.13M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$202.50 6.43 USD |
-2.41
|
NT$10.86B 344.94M USD | NT$437.81K 13.91K USD | NT$202.00 6.42 USD | NT$211.50 6.72 USD | NT$10.86B 344.94M USD | 21.72 | NT$9.32 0.3 USD | ||
Telos
TLS
US
|
$4.61 — |
+4.54
|
$344.54M — | $505.31K — | $4.45 — | $4.63 — | $344.54M — | 0 | -$0.22 — | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$330.50 10.5 USD |
-4.62
|
NT$10.83B 344.23M USD | NT$785.52K 24.96K USD | NT$328.00 10.42 USD | NT$353.00 11.22 USD | NT$10.83B 344.23M USD | 35.19 | NT$9.39 0.3 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.95 0.38 USD |
+4.43
|
HK$2.69B 344.11M USD | HK$16.71M 2.14M USD | HK$2.78 0.35 USD | HK$3.07 0.39 USD | HK$2.69B 344.11M USD | 73.62 | HK$0.04 0.005 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.95 2.5 USD |
-2.64
|
CN¥2.33B 344.09M USD | CN¥1.95M 287.48K USD | CN¥16.70 2.46 USD | CN¥17.56 2.59 USD | CN¥2.33B 344.09M USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.85 0.98 USD |
+3.18
|
NT$10.83B 343.98M USD | NT$18.89M 600.27K USD | NT$30.00 0.95 USD | NT$32.15 1.02 USD | NT$10.83B 343.98M USD | 171.38 | NT$0.18 0.005 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.00 0.48 USD |
-1.16
|
THB 12.19B 343.1M USD | THB 264.80K 7.45K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 12.19B 343.1M USD | 14.78 | THB 1.15 0.03 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.56 1.12 USD |
+0.4
|
CN¥2.32B 342.28M USD | CN¥4.26M 628.91K USD | CN¥7.30 1.08 USD | CN¥7.62 1.12 USD | CN¥2.32B 342.28M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$73.20 2.33 USD |
-3.94
|
NT$10.69B 339.54M USD | NT$648.54K 20.61K USD | NT$73.20 2.33 USD | NT$77.50 2.46 USD | NT$10.69B 339.54M USD | 19.62 | NT$3.73 0.12 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$148.00 4.7 USD |
-0.34
|
NT$10.65B 338.31M USD | NT$154.51K 4.91K USD | NT$147.00 4.67 USD | NT$155.50 4.94 USD | NT$10.65B 338.31M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.17 1.35 USD |
-0.76
|
CN¥2.29B 337.85M USD | CN¥6.46M 953.58K USD | CN¥8.93 1.32 USD | CN¥9.60 1.42 USD | CN¥2.29B 337.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$170.00 5.4 USD |
-0.87
|
NT$10.63B 337.62M USD | NT$164.75K 5.23K USD | NT$170.00 5.4 USD | NT$175.00 5.56 USD | NT$10.63B 337.62M USD | 19.36 | NT$8.78 0.28 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.89 3.63 USD |
+1.45
|
CA$454.46M 337.24M USD | CA$228.15K 169.3K USD | CA$4.83 3.58 USD | CA$4.97 3.69 USD | CA$454.46M 337.24M USD | 0 | -CA$0.29 -0.2 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.49 6.34 USD |
+1.86
|
€291.92M 336.98M USD | €23.82K 27.5K USD | €5.37 6.2 USD | €5.49 6.34 USD | €291.92M 336.98M USD | 32.29 | €0.17 0.2 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.53 4.21 USD |
-0.52
|
CN¥2.28B 336.76M USD | CN¥816.90K 120.53K USD | CN¥27.50 4.06 USD | CN¥29.22 4.31 USD | CN¥2.28B 336.76M USD | 41.34 | CN¥0.69 0.1 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$132.00 4.19 USD |
-2.94
|
NT$10.55B 335.16M USD | NT$2.02M 64.09K USD | NT$132.00 4.19 USD | NT$142.50 4.53 USD | NT$10.55B 335.16M USD | 31.88 | NT$4.14 0.13 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.46 0.31 USD |
-2.01
|
MYR 1.57B 334.21M USD | MYR 494.10K 105.06K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 1.57B 334.21M USD | 13.27 | MYR 0.11 0.02 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥19.65 2.9 USD |
+1.5
|
CN¥2.26B 334.05M USD | CN¥2.62M 386.65K USD | CN¥19.07 2.81 USD | CN¥20.06 2.96 USD | CN¥2.26B 334.05M USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.31 1.67 USD |
-1.65
|
CN¥2.26B 333.75M USD | CN¥450.30K 66.44K USD | CN¥11.29 1.67 USD | CN¥11.58 1.71 USD | CN¥2.26B 333.75M USD | 0 | -CN¥0.46 -0.06 USD | ||
Everspin
MRAM
US
|
$13.65 — |
+3.33
|
$332.38M — | $437.92K — | $13.30 — | $13.76 — | $332.38M — | 0 | -$0.12 — | ||
GSDT Fintech
GSDT
US
|
$0.22 — |
0
|
$331.36M — | $2.90K — | $0.22 — | $0.22 — | $331.36M — | 0 | $0.00 — | ||
|
CMK Corporation
6958.T
JP
|
¥753 4.64 USD |
-2.96
|
¥54B 331.02M USD | ¥476K 2.94K USD | ¥749 4.62 USD | ¥781 4.82 USD | ¥54B 331.02M USD | 14.17 | ¥53 0.33 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.08 1.04 USD |
-0.14
|
CN¥2.22B 327.69M USD | CN¥3.40M 501.07K USD | CN¥6.91 1.02 USD | CN¥7.25 1.07 USD | CN¥2.22B 327.69M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.47 0.66 USD |
-1.76
|
CN¥2.21B 326.81M USD | CN¥5.25M 774.09K USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥2.21B 326.81M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.44 4.79 USD |
-0.7
|
CN¥2.21B 325.67M USD | CN¥461.90K 68.15K USD | CN¥32.00 4.72 USD | CN¥33.10 4.88 USD | CN¥2.21B 325.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.60 0.37 USD |
+0.87
|
NT$10.24B 325.24M USD | NT$6.13M 194.89K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$10.24B 325.24M USD | 3.45 | NT$3.36 0.11 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.38 1.68 USD |
-3.72
|
CN¥2.20B 324.8M USD | CN¥5.16M 761.06K USD | CN¥11.28 1.66 USD | CN¥12.29 1.81 USD | CN¥2.20B 324.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
