Página 23 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 5.63B 158.53M USD | THB 351.60K 9.89K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 5.63B 158.53M USD | 10.46 | THB 0.54 0.02 USD | ||
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$73.60 2.34 USD |
0
|
NT$4.99B 158.43M USD | NT$120.75K 3.84K USD | NT$73.60 2.34 USD | NT$74.80 2.38 USD | NT$4.99B 158.43M USD | 387.36 | NT$0.19 0.006 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$1.23B 157.78M USD | HK$3.62M 462.86K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.23B 157.78M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$4.97B 157.77M USD | NT$97.05K 3.08K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$4.97B 157.77M USD | 16.08 | NT$8.92 0.28 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$69.50 2.21 USD |
+2.21
|
NT$4.94B 156.95M USD | NT$334.08K 10.62K USD | NT$68.30 2.17 USD | NT$72.00 2.29 USD | NT$4.94B 156.95M USD | 151.08 | NT$0.46 0.01 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$32.45 1.03 USD |
+0.62
|
NT$4.94B 156.84M USD | NT$263.79K 8.38K USD | NT$31.85 1.01 USD | NT$33.20 1.05 USD | NT$4.94B 156.84M USD | 0 | -NT$0.96 -0.03 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$19.95 0.63 USD |
-0.75
|
NT$4.91B 156.1M USD | NT$292.48K 9.29K USD | NT$19.90 0.63 USD | NT$20.40 0.65 USD | NT$4.91B 156.1M USD | 0 | -NT$13.36 -0.4 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.43 7.42 USD |
+0.94
|
€135.18M 156.05M USD | €55.98K 64.62K USD | €6.30 7.27 USD | €6.66 7.69 USD | €135.18M 156.05M USD | 21.43 | €0.30 0.35 USD | ||
GSI
GSIT
US
|
$4.05 — |
+0.62
|
$155.84M — | $32.09K — | $4.04 — | $4.16 — | $155.84M — | 0 | -$0.47 — | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$81.40 2.59 USD |
-2.51
|
NT$4.88B 155.19M USD | NT$141.65K 4.5K USD | NT$78.50 2.49 USD | NT$83.40 2.65 USD | NT$4.88B 155.19M USD | 0 | -NT$0.05 -0.001 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.00 0.01 USD |
-2.91
|
₹12.81B 154.97M USD | ₹4.65M 56.25K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.00 0.01 USD |
-1.96
|
₹12.81B 154.97M USD | ₹29.54M 357.43K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
One Stop Systems
OSS
US
|
$6.18 — |
+1.98
|
$154.13M — | $49.36K — | $6.14 — | $6.26 — | $154.13M — | 0 | -$0.27 — | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$38.05 1.21 USD |
+1.2
|
NT$4.84B 153.71M USD | NT$201.30K 6.4K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$4.84B 153.71M USD | 27.77 | NT$1.37 0.04 USD | ||
ATEME SA
ATEME.PA
FR
|
€11.35 13.1 USD |
0
|
€133.07M 153.6M USD | €8.49K 9.8K USD | €11.20 12.93 USD | €11.45 13.22 USD | €133.07M 153.6M USD | 141.87 | €0.08 0.09 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.65 1.04 USD |
0
|
NT$4.82B 153.03M USD | NT$410.17K 13.03K USD | NT$32.40 1.03 USD | NT$33.40 1.06 USD | NT$4.82B 153.03M USD | 29.41 | NT$1.11 0.04 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.20 0.96 USD |
+0.33
|
NT$4.80B 152.43M USD | NT$53.70K 1.71K USD | NT$30.05 0.95 USD | NT$30.30 0.96 USD | NT$4.80B 152.43M USD | 10.82 | NT$2.79 0.09 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.87 5.62 USD |
0
|
€130.00M 150.06M USD | €5.07K 5.85K USD | €4.84 5.59 USD | €4.87 5.62 USD | €130.00M 150.06M USD | 10.82 | €0.45 0.52 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$40.70 1.29 USD |
-1.81
|
NT$4.70B 149.42M USD | NT$5.71M 181.48K USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$4.70B 149.42M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$92.20 2.93 USD |
0
|
NT$4.69B 149.09M USD | NT$125.83K 4K USD | NT$92.10 2.93 USD | NT$93.70 2.98 USD | NT$4.69B 149.09M USD | 11.58 | NT$7.96 0.25 USD | ||
eGain
EGAN
US
|
$5.70 — |
+0.26
|
$149.05M — | $5.23K — | $5.66 — | $5.71 — | $149.05M — | 17.79 | $0.32 — | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.76 2.03 USD |
+1.74
|
€128.41M 148.23M USD | €106.77K 123.25K USD | €1.73 1.99 USD | €1.77 2.04 USD | €128.41M 148.23M USD | 0 | -€0.05 -0.05 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$56.00 1.78 USD |
+0.72
|
NT$4.65B 147.9M USD | NT$2.93M 93.18K USD | NT$55.70 1.77 USD | NT$57.30 1.82 USD | NT$4.65B 147.9M USD | 90.32 | NT$0.62 0.02 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$121.50 3.86 USD |
+2.53
|
NT$4.62B 146.88M USD | NT$2.40M 76.25K USD | NT$118.50 3.77 USD | NT$127.50 4.05 USD | NT$4.62B 146.88M USD | 15.30 | NT$7.94 0.25 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$46.15 1.47 USD |
-1.28
|
NT$4.62B 146.64M USD | NT$1.53M 48.46K USD | NT$45.80 1.46 USD | NT$48.10 1.53 USD | NT$4.62B 146.64M USD | 24.16 | NT$1.91 0.06 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$17.49 3.54 USD |
0
|
R$723.28M 146.6M USD | R$8.20K 1.66K USD | R$17.40 3.53 USD | R$17.86 3.62 USD | R$723.28M 146.6M USD | 7.34 | R$2.38 0.48 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.14 0.15 USD |
-5.42
|
HK$1.15B 146.53M USD | HK$3.67M 469.26K USD | HK$1.11 0.14 USD | HK$1.21 0.15 USD | HK$1.15B 146.53M USD | 56.75 | HK$0.02 0.002 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.02 0.39 USD |
+1.47
|
SEK 1.49B 145.6M USD | SEK 1.99M 193.9K USD | SEK 3.72 0.36 USD | SEK 4.03 0.39 USD | SEK 1.49B 145.6M USD | 50.19 | SEK 0.08 0.007 USD | ||
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 219.30 6.89 USD |
+5.03
|
TRY 4.58B 143.9M USD | TRY 663.71K 20.84K USD | TRY 206.50 6.49 USD | TRY 228.00 7.16 USD | TRY 4.58B 143.9M USD | 9.19 | TRY 23.84 0.75 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$23.05 0.73 USD |
+0.44
|
NT$4.52B 143.73M USD | NT$220.79K 7.02K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$4.52B 143.73M USD | 33.40 | NT$0.69 0.02 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.51 1.05 USD |
+2.03
|
A$204.92M 143.15M USD | A$182.97K 127.81K USD | A$1.44 1 USD | A$1.51 1.05 USD | A$204.92M 143.15M USD | 75.50 | A$0.02 0.01 USD | ||
eole Inc.
2334.T
JP
|
¥542 3.34 USD |
+0.18
|
¥23B 142.54M USD | ¥782K 4.82K USD | ¥538 3.32 USD | ¥563 3.47 USD | ¥23B 142.54M USD | 0 | -¥15 -0.09 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$5.07 1.03 USD |
-0.39
|
R$702.05M 142.29M USD | R$379.70K 76.96K USD | R$5.00 1.01 USD | R$5.21 1.06 USD | R$702.05M 142.29M USD | 56.33 | R$0.09 0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.30 13.04 USD |
-0.88
|
€123.17M 142.17M USD | €434.00 500.98 USD | €11.25 12.99 USD | €11.40 13.16 USD | €123.17M 142.17M USD | 11.53 | €0.98 1.13 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 69.65 2.19 USD |
-0.5
|
TRY 4.52B 141.88M USD | TRY 212.86K 6.68K USD | TRY 68.00 2.14 USD | TRY 70.05 2.2 USD | TRY 4.52B 141.88M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.15 1.18 USD |
-1.07
|
NT$4.39B 139.48M USD | NT$134.39K 4.27K USD | NT$36.95 1.17 USD | NT$37.90 1.2 USD | NT$4.39B 139.48M USD | 28.79 | NT$1.29 0.04 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.05 0.67 USD |
+0.24
|
NT$4.37B 138.92M USD | NT$540.37K 17.17K USD | NT$20.95 0.67 USD | NT$21.85 0.69 USD | NT$4.37B 138.92M USD | 26.31 | NT$0.80 0.03 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.32 0.34 USD |
-1.69
|
CN¥934.09M 137.82M USD | CN¥14.47M 2.13M USD | CN¥2.24 0.33 USD | CN¥2.37 0.35 USD | CN¥934.09M 137.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$55.10 1.75 USD |
+0.36
|
NT$4.34B 137.76M USD | NT$79.89K 2.54K USD | NT$54.90 1.74 USD | NT$55.50 1.76 USD | NT$4.34B 137.76M USD | 8.31 | NT$6.63 0.21 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
+3.45
|
A$196.75M 137.45M USD | A$578.28K 403.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$196.75M 137.45M USD | 0 | A$0.00 0 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.00 1.43 USD |
-0.22
|
NT$4.29B 136.38M USD | NT$269.91K 8.58K USD | NT$45.00 1.43 USD | NT$45.60 1.45 USD | NT$4.29B 136.38M USD | 35.43 | NT$1.27 0.04 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.99 1.42 USD |
0
|
R$670.77M 135.95M USD | R$139.60K 28.29K USD | R$6.98 1.41 USD | R$7.11 1.44 USD | R$670.77M 135.95M USD | 1.88 | R$3.70 0.75 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$39.60 1.26 USD |
-0.13
|
NT$4.24B 134.69M USD | NT$482.93K 15.35K USD | NT$39.30 1.25 USD | NT$40.85 1.3 USD | NT$4.24B 134.69M USD | 37.71 | NT$1.05 0.03 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$37.55 1.19 USD |
+0.13
|
NT$4.11B 130.65M USD | NT$116.29K 3.7K USD | NT$36.90 1.17 USD | NT$38.15 1.21 USD | NT$4.11B 130.65M USD | 0 | -NT$0.99 -0.03 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$1.02B 130.55M USD | HK$1.28M 163.15K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$1.02B 130.55M USD | 4.59 | HK$0.26 0.03 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.58 1.1 USD |
-9.74
|
A$184.80M 129.1M USD | A$5.79M 4.05M USD | A$1.35 0.94 USD | A$1.76 1.23 USD | A$184.80M 129.1M USD | 22.50 | A$0.07 0.05 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$63.60 2.02 USD |
+0.16
|
NT$4.05B 128.74M USD | NT$211.60K 6.72K USD | NT$62.90 2 USD | NT$64.30 2.04 USD | NT$4.05B 128.74M USD | 16.96 | NT$3.75 0.12 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.19 0.41 USD |
-0.16
|
HK$1.01B 128.69M USD | HK$8.00K 1.02K USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$1.01B 128.69M USD | 0 | -HK$0.27 -0.03 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.60 1.64 USD |
+0.78
|
NT$4.05B 128.62M USD | NT$94.77K 3.01K USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$4.05B 128.62M USD | 10.68 | NT$4.83 0.15 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.65 0.97 USD |
+1.49
|
NT$4.05B 128.57M USD | NT$256.64K 8.15K USD | NT$30.40 0.97 USD | NT$31.30 0.99 USD | NT$4.05B 128.57M USD | 3065.00 | NT$0.01 0.0003 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$60.50 1.92 USD |
+2.2
|
NT$4.04B 128.51M USD | NT$161.82K 5.14K USD | NT$60.00 1.91 USD | NT$61.10 1.94 USD | NT$4.04B 128.51M USD | 14.97 | NT$4.04 0.13 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.40 0.31 USD |
+0.42
|
HK$996.00M 127.35M USD | HK$106.00K 13.55K USD | HK$2.40 0.31 USD | HK$2.42 0.31 USD | HK$996.00M 127.35M USD | 26.66 | HK$0.09 0.01 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.35 1.03 USD |
+1.41
|
NT$4.00B 127.25M USD | NT$327.56K 10.41K USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$4.00B 127.25M USD | 808.75 | NT$0.04 0.001 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$37.25 1.18 USD |
+9.88
|
NT$4.00B 127.14M USD | NT$966.21K 30.7K USD | NT$34.45 1.09 USD | NT$37.25 1.18 USD | NT$4.00B 127.14M USD | 149.00 | NT$0.25 0.007 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$39.65 1.26 USD |
+1.41
|
NT$3.98B 126.5M USD | NT$1.18M 37.56K USD | NT$39.35 1.25 USD | NT$40.40 1.28 USD | NT$3.98B 126.5M USD | 84.36 | NT$0.47 0.01 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.54 0.33 USD |
+4.05
|
MYR 591.42M 125.75M USD | MYR 662.30K 140.83K USD | MYR 1.50 0.32 USD | MYR 1.56 0.33 USD | MYR 591.42M 125.75M USD | 0 | MYR 0.00 0 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$66.50 2.11 USD |
+4.07
|
NT$3.93B 124.93M USD | NT$1.55M 49.38K USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$3.93B 124.93M USD | 184.72 | NT$0.36 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$190.00 6.04 USD |
-2.56
|
NT$3.93B 124.9M USD | NT$289.63K 9.2K USD | NT$184.50 5.86 USD | NT$201.50 6.4 USD | NT$3.93B 124.9M USD | 20.47 | NT$9.28 0.29 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.47 0.1 USD |
+3.3
|
MYR 582.56M 123.87M USD | MYR 6.19M 1.32M USD | MYR 0.45 0.1 USD | MYR 0.48 0.1 USD | MYR 582.56M 123.87M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$55.50 1.76 USD |
+9.9
|
NT$3.89B 123.64M USD | NT$2.69M 85.61K USD | NT$53.50 1.7 USD | NT$55.50 1.76 USD | NT$3.89B 123.64M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.15 0.8 USD |
+1
|
NT$3.87B 122.97M USD | NT$88.43K 2.81K USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$3.87B 122.97M USD | 12.96 | NT$1.94 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$75.90 2.41 USD |
+2.43
|
NT$3.85B 122.31M USD | NT$802.65K 25.5K USD | NT$74.60 2.37 USD | NT$77.50 2.46 USD | NT$3.85B 122.31M USD | 72.28 | NT$1.05 0.03 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.80 0.15 USD |
-3.23
|
TRY 3.87B 121.48M USD | TRY 1.80M 56.65K USD | TRY 4.80 0.15 USD | TRY 4.97 0.16 USD | TRY 3.87B 121.48M USD | 0 | -TRY 1.62 -0.05 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
0
|
€105.23M 121.46M USD | €454.00 524.07 USD | €1.21 1.4 USD | €1.23 1.41 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$27.60 0.88 USD |
+0.36
|
NT$3.80B 120.64M USD | NT$383.27K 12.18K USD | NT$27.55 0.88 USD | NT$28.00 0.89 USD | NT$3.80B 120.64M USD | 41.19 | NT$0.67 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$47.55 1.51 USD |
+2.04
|
NT$3.78B 120.22M USD | NT$139.70K 4.44K USD | NT$46.95 1.49 USD | NT$47.90 1.52 USD | NT$3.78B 120.22M USD | 19.56 | NT$2.43 0.08 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$29.30 0.93 USD |
-0.34
|
NT$3.77B 119.93M USD | NT$569.63K 18.1K USD | NT$29.30 0.93 USD | NT$29.75 0.95 USD | NT$3.77B 119.93M USD | 38.55 | NT$0.76 0.02 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.73 0.21 USD |
-2.21
|
₹9.84B 119.02M USD | ₹6.96M 84.2K USD | ₹17.31 0.21 USD | ₹18.48 0.22 USD | ₹9.84B 119.02M USD | 32.83 | ₹0.54 0.006 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.98 8.06 USD |
-1.13
|
€102.30M 118.08M USD | €66.55K 76.82K USD | €6.96 8.03 USD | €7.18 8.29 USD | €102.30M 118.08M USD | 12.24 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
+0.54
|
€101.58M 117.25M USD | €11.58K 13.37K USD | €1.80 2.08 USD | €1.86 2.15 USD | €101.58M 117.25M USD | 0 | -€0.05 -0.05 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.98 1.38 USD |
+3.66
|
A$167.45M 116.97M USD | A$214.44K 149.8K USD | A$1.91 1.33 USD | A$2.05 1.43 USD | A$167.45M 116.97M USD | 0 | -A$0.24 -0.1 USD | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.60 0.13 USD |
+6.19
|
MYR 549.62M 116.87M USD | MYR 1.52M 323.22K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 549.62M 116.87M USD | 20.00 | MYR 0.03 0.006 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.10 0.8 USD |
+0.2
|
NT$3.68B 116.81M USD | NT$72.68K 2.31K USD | NT$25.00 0.79 USD | NT$25.25 0.8 USD | NT$3.68B 116.81M USD | 21.63 | NT$1.16 0.04 USD | ||
Atomera
ATOM
US
|
$2.98 — |
-0.17
|
$116.49M — | $69.04K — | $2.95 — | $3.07 — | $116.49M — | 0 | -$0.65 — | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$3.66B 116.25M USD | NT$396.51K 12.6K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$3.66B 116.25M USD | 660.00 | NT$0.02 0.0006 USD | ||
Optical Cable
OCC
US
|
$13.14 — |
+0.11
|
$116.23M — | $15.37K — | $13.14 — | $13.99 — | $116.23M — | 45.32 | $0.29 — | ||
|
Lang Inc.
6165.TW
TW
|
NT$49.40 1.57 USD |
-1.4
|
NT$3.64B 115.51M USD | NT$403.86K 12.83K USD | NT$49.30 1.57 USD | NT$50.60 1.61 USD | NT$3.64B 115.51M USD | 13.27 | NT$3.72 0.12 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$899.55M 115.02M USD | HK$356.00K 45.52K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$38.75 1.23 USD |
+9.93
|
NT$3.62B 114.95M USD | NT$1.72M 54.68K USD | NT$35.45 1.13 USD | NT$38.75 1.23 USD | NT$3.62B 114.95M USD | 52.36 | NT$0.74 0.02 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.85 0.11 USD |
+5.59
|
HK$895.90M 114.55M USD | HK$605.00K 77.36K USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$895.90M 114.55M USD | 5.00 | HK$0.17 0.02 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$44.65 1.42 USD |
-0.45
|
NT$3.59B 113.99M USD | NT$133.52K 4.24K USD | NT$44.55 1.42 USD | NT$45.45 1.44 USD | NT$3.59B 113.99M USD | 17.57 | NT$2.54 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$3.58B 113.66M USD | NT$231.55K 7.36K USD | NT$15.15 0.48 USD | NT$15.35 0.49 USD | NT$3.58B 113.66M USD | 0 | -NT$0.51 -0.01 USD | ||
Endava
DAVA
US
|
$2.15 — |
-1.83
|
$113.61M — | $15.77K — | $2.14 — | $2.17 — | $113.61M — | 0 | -$10.39 — | ||
|
APCB Inc.
6108.TW
TW
|
NT$33.00 1.05 USD |
+0.61
|
NT$3.57B 113.4M USD | NT$12.38M 393.37K USD | NT$32.35 1.03 USD | NT$35.95 1.14 USD | NT$3.57B 113.4M USD | 165.00 | NT$0.20 0.006 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$75.30 2.39 USD |
+1.35
|
NT$3.57B 113.33M USD | NT$276.89K 8.8K USD | NT$74.80 2.38 USD | NT$76.90 2.44 USD | NT$3.57B 113.33M USD | 0 | -NT$0.30 -0.009 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$162.07M 113.22M USD | A$47.97K 33.51K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$880.06M 112.53M USD | HK$1.02M 130.68K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$880.06M 112.53M USD | 3.55 | HK$0.17 0.02 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.07 0.28 USD |
+0.22
|
TRY 3.57B 112.09M USD | TRY 839.97K 26.38K USD | TRY 8.82 0.28 USD | TRY 9.30 0.29 USD | TRY 3.57B 112.09M USD | 37.79 | TRY 0.24 0.007 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,019 6.28 USD |
+1.49
|
¥18B 112.01M USD | ¥216K 1.33K USD | ¥1,017 6.27 USD | ¥1,045 6.44 USD | ¥18B 112.01M USD | 16.17 | ¥63 0.39 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$21.35 0.68 USD |
0
|
NT$3.52B 111.94M USD | NT$191.86K 6.1K USD | NT$21.35 0.68 USD | NT$21.70 0.69 USD | NT$3.52B 111.94M USD | 12.06 | NT$1.77 0.06 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$61.00 1.94 USD |
-0.33
|
NT$3.52B 111.7M USD | NT$226.19K 7.19K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$3.52B 111.7M USD | 11.40 | NT$5.35 0.17 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$51.40 1.63 USD |
-0.19
|
NT$3.51B 111.61M USD | NT$701.58K 22.29K USD | NT$51.00 1.62 USD | NT$53.30 1.69 USD | NT$3.51B 111.61M USD | 48.49 | NT$1.06 0.03 USD | ||
SoundThinking
SSTI
US
|
$8.42 — |
+0.24
|
$111.49M — | $893.00 — | $8.38 — | $8.42 — | $111.49M — | 0 | -$1.29 — | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$195.04M 111.31M USD | NZ$28.11K 16.04K USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$195.04M 111.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$50.00 1.59 USD |
+2.56
|
NT$3.50B 111.15M USD | NT$6.98M 221.68K USD | NT$48.50 1.54 USD | NT$51.70 1.64 USD | NT$3.50B 111.15M USD | 36.76 | NT$1.36 0.04 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.82 0.57 USD |
0
|
A$158.96M 111.04M USD | A$14.57K 10.17K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$158.96M 111.04M USD | 0 | -A$0.04 -0.02 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€1.80 2.08 USD |
0
|
€94.90M 109.54M USD | €6.56K 7.57K USD | €1.80 2.08 USD | €1.80 2.08 USD | €94.90M 109.54M USD | 16.36 | €0.11 0.13 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$15.25 0.48 USD |
+0.99
|
NT$3.43B 109.03M USD | NT$745.40K 23.69K USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$3.43B 109.03M USD | 0 | -NT$0.82 -0.02 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.85 2.04 USD |
+0.97
|
SEK 1.11B 108.68M USD | SEK 34.57K 3.37K USD | SEK 20.15 1.97 USD | SEK 21.10 2.06 USD | SEK 1.11B 108.68M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.61 0.08 USD |
+4.31
|
HK$849.82M 108.66M USD | HK$88.00K 11.25K USD | HK$0.54 0.07 USD | HK$0.61 0.08 USD | HK$849.82M 108.66M USD | 6.04 | HK$0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
