Página 23 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zepp Health ZEPP | $8.98 — |
+47.45
|
$129.03M — | $2.14M — | $6.5 — | $9.7 — | $129.03M — | 0 | -$4.96 — | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.2 0.58 USD |
+1.11
|
$4.05B 128.57M USD | $1.56M 49.73K USD | $18.05 0.57 USD | $18.45 0.59 USD | $4.05B 128.57M USD | 18.38 | $0.99 0.03 USD | |
| Optimax Technology Corporation 3051.TW | $24.35 0.77 USD |
+1.46
|
$4.02B 127.67M USD | $316.24K 10.05K USD | $23.5 0.75 USD | $24.7 0.78 USD | $4.02B 127.67M USD | 13.16 | $1.85 0.06 USD | |
| Global View Co., Ltd. 3040.TW | $63.7 2.02 USD |
-0.47
|
$4.01B 127.52M USD | $2.2M 69.79K USD | $62.3 1.98 USD | $65 2.07 USD | $4.01B 127.52M USD | 60.09 | $1.06 0.03 USD | |
| Parpro Corporation 4916.TW | $40.7 1.29 USD |
+0.25
|
$4.01B 127.37M USD | $3.02M 96.02K USD | $40.1 1.27 USD | $41.3 1.31 USD | $4.01B 127.37M USD | 74.00 | $0.55 0.02 USD | |
| TrueLight Corporation 3234.TWO | $35.75 1.14 USD |
-1.24
|
$3.99B 126.63M USD | $494.05K 15.7K USD | $35.5 1.13 USD | $36.5 1.16 USD | $3.99B 126.63M USD | 0 | -$1.31 -0.04 USD | |
| Nex Point Public Company Limited NEX.BK | $0.75 0.02 USD |
+1.35
|
$4.49B 126.39M USD | $10.1M 284.22K USD | $0.75 0.02 USD | $0.77 0.02 USD | $4.49B 126.39M USD | 0 | -$0.72 -0.02 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $129 4.1 USD |
-0.39
|
$3.98B 126.38M USD | $196.69K 6.25K USD | $128 4.07 USD | $132.5 4.21 USD | $3.98B 126.38M USD | 31.00 | $4.16 0.13 USD | |
| CCID Consulting Company Limited 2176.HK | $1.41 0.18 USD |
+0.71
|
$987M 126.2M USD | $150K 19.18K USD | $1.39 0.18 USD | $1.41 0.18 USD | $987M 126.2M USD | 11.75 | $0.12 0.02 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $70.9 2.25 USD |
+4.11
|
$3.96B 125.79M USD | $148.72K 4.73K USD | $66.8 2.12 USD | $72.4 2.3 USD | $3.96B 125.79M USD | 46.64 | $1.52 0.05 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.95 0.6 USD |
+1.88
|
$3.94B 125.15M USD | $198.35K 6.3K USD | $18.5 0.59 USD | $19.15 0.61 USD | $3.94B 125.15M USD | 57.42 | $0.33 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27 0.86 USD |
-0.55
|
$3.92B 124.53M USD | $110.99K 3.53K USD | $26.5 0.84 USD | $27.5 0.87 USD | $3.92B 124.53M USD | 20.30 | $1.33 0.04 USD | |
| EKINOPS S.A. EKI.PA | $4.22 4.61 USD |
-14.68
|
$113.9M 124.51M USD | $243.89K 266.61K USD | $4.06 4.43 USD | $4.4 4.81 USD | $113.9M 124.51M USD | 0 | -$0.26 -0.2 USD | |
| Cy4gate S.p.A. CY4.MI | $4.92 5.37 USD |
-1.9
|
$113.64M 124.23M USD | $15.65K 17.1K USD | $4.9 5.36 USD | $5.02 5.49 USD | $113.64M 124.23M USD | 0 | -$0.31 -0.3 USD | |
| CviLux Corporation 8103.TW | $43.25 1.37 USD |
+1.76
|
$3.9B 124.07M USD | $242.79K 7.71K USD | $42.15 1.34 USD | $43.3 1.38 USD | $3.9B 124.07M USD | 11.88 | $3.64 0.12 USD | |
| DUG Technology Ltd DUG.AX | $1.39 0.92 USD |
+1.84
|
$186.5M 123.44M USD | $146.01K 96.64K USD | $1.35 0.89 USD | $1.43 0.94 USD | $186.5M 123.44M USD | 0 | -$0.03 -0.01 USD | |
| GoPro GPRO | $0.78 — |
-4.55
|
$123.16M — | $1.71M — | $0.78 — | $0.8299 — | $123.16M — | 0 | -$0.88 — | |
| ARBOR Technology Corp. 3594.TWO | $40.6 1.29 USD |
+2.78
|
$3.87B 122.91M USD | $211.75K 6.73K USD | $39.55 1.26 USD | $40.6 1.29 USD | $3.87B 122.91M USD | 42.73 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64.7 2.06 USD |
+0.94
|
$3.83B 121.55M USD | $250.44K 7.96K USD | $64.1 2.04 USD | $66.2 2.1 USD | $3.83B 121.55M USD | 78.90 | $0.82 0.03 USD | |
| Allied Telesis Holdings K.K. 6835.T | $170 1.15 USD |
-1.73
|
$17.97B 121.31M USD | $613.4K 4.14K USD | $170 1.15 USD | $176 1.19 USD | $17.97B 121.31M USD | 5.11 | $33.25 0.22 USD | |
| Advenica AB (publ) ADVE.ST | $27 2.64 USD |
-0.74
|
$1.24B 121.04M USD | $94.55K 9.23K USD | $26.55 2.59 USD | $28 2.73 USD | $1.24B 121.04M USD | 64.28 | $0.42 0.04 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.8 0.85 USD |
+1.13
|
$3.79B 120.42M USD | $152.64K 4.85K USD | $26.5 0.84 USD | $26.95 0.86 USD | $3.79B 120.42M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.2 0.93 USD |
+1.04
|
$3.78B 120.12M USD | $76.28K 2.42K USD | $28.9 0.92 USD | $29.7 0.94 USD | $3.78B 120.12M USD | 52.14 | $0.56 0.02 USD | |
| Twinhead International Corp. 2364.TW | $93 2.96 USD |
+0.76
|
$3.75B 119.09M USD | $1.12M 35.69K USD | $92 2.92 USD | $96 3.05 USD | $3.75B 119.09M USD | 19.29 | $4.82 0.15 USD | |
| Quarterhill QTRHF | $1 — |
0
|
$118.86M — | $4.85K — | $1 — | $1 — | $118.86M — | 0 | -$0.13 — | |
| Quarterhill Inc. QTRH.TO | $1.37 1.02 USD |
-1.44
|
$160.07M 118.78M USD | $16.34K 12.13K USD | $1.37 1.02 USD | $1.39 1.03 USD | $160.07M 118.78M USD | 0 | -$0.18 -0.1 USD | |
| Real Consulting S.A. REALCONS.AT | $5.08 5.55 USD |
-0.39
|
$108.62M 118.74M USD | $13.84K 15.13K USD | $4.97 5.43 USD | $5.1 5.57 USD | $108.62M 118.74M USD | 42.33 | $0.12 0.13 USD | |
| RiTdisplay Corporation 8104.TW | $41 1.3 USD |
+4.59
|
$3.72B 118.1M USD | $5.96M 189.24K USD | $39.3 1.25 USD | $42.2 1.34 USD | $3.72B 118.1M USD | 0 | $0 0 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.35 0.42 USD |
+1.52
|
$3.7B 117.57M USD | $575.28K 18.28K USD | $13.1 0.42 USD | $13.45 0.43 USD | $3.7B 117.57M USD | 20.22 | $0.66 0.02 USD | |
| CSP CSPI | $11.83 — |
-1
|
$116.68M — | $1.34K — | $11.83 — | $12.04 — | $116.68M — | 0 | -$0.16 — | |
| Inseego INSG | $7.77 — |
-3.48
|
$116.61M — | $32.58K — | $7.77 — | $8.01 — | $116.61M — | 0 | -$1.02 — | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.85 1.46 USD |
+0.22
|
$3.67B 116.55M USD | $104.57K 3.32K USD | $45.4 1.44 USD | $46.1 1.46 USD | $3.67B 116.55M USD | 8.71 | $5.26 0.17 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.59 2.83 USD |
-5.47
|
$106.11M 115.99M USD | $596.68K 652.25K USD | $2.5 2.73 USD | $2.96 3.24 USD | $106.11M 115.99M USD | 0 | -$0.1 -0.1 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $24.3 0.77 USD |
+9.95
|
$3.65B 115.93M USD | $2.71M 86.23K USD | $22 0.7 USD | $24.3 0.77 USD | $3.65B 115.93M USD | 20.59 | $1.18 0.04 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.6 0.58 USD |
+0.98
|
$4.12B 115.93M USD | $382.05K 10.75K USD | $20.3 0.57 USD | $20.8 0.59 USD | $4.12B 115.93M USD | 17.31 | $1.19 0.03 USD | |
| Sequans Communications SQNS | $4.52 — |
+15.77
|
$115.21M — | $17.4M — | $3.8 — | $5.5 — | $115.21M — | 2.06 | $2.19 — | |
| Lantronix LTRX | $2.96 — |
-2.31
|
$115.11M — | $98.48K — | $2.92 — | $3.02 — | $115.11M — | 0 | -$0.22 — | |
| Zinwell Corporation 2485.TW | $11.35 0.36 USD |
+0.89
|
$3.61B 114.57M USD | $262.94K 8.35K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.61B 114.57M USD | 0 | -$2.51 -0.07 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.14 0.15 USD |
0
|
$886.44M 113.34M USD | $1.02M 130.68K USD | $1.09 0.14 USD | $1.16 0.15 USD | $886.44M 113.34M USD | 0 | -$0.12 -0.01 USD | |
| Quhuo QH | $1.26 — |
-2.95
|
$113.26M — | $1.66K — | $1.26 — | $1.29 — | $113.26M — | 126.26 | $0.01 — | |
| ALi Corporation 3041.TW | $25.2 0.8 USD |
0
|
$3.53B 112.28M USD | $563.23K 17.9K USD | $25 0.79 USD | $25.55 0.81 USD | $3.53B 112.28M USD | 0 | -$1.65 -0.05 USD | |
| AOPEN Incorporated 3046.TW | $44.95 1.43 USD |
+0.67
|
$3.53B 112.05M USD | $71.34K 2.27K USD | $44.45 1.41 USD | $45.3 1.44 USD | $3.53B 112.05M USD | 11.35 | $3.96 0.13 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $35.6 1.12 USD |
+3.07
|
$3.56B 111.8M USD | $6.35M 199.48K USD | $34.3 1.08 USD | $37.04 1.16 USD | $3.56B 111.8M USD | 0 | -$9.1 -0.2 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $28.1 0.89 USD |
+1.81
|
$3.48B 110.53M USD | $440.1K 13.98K USD | $27.65 0.88 USD | $28.5 0.91 USD | $3.48B 110.53M USD | 0 | -$0.46 -0.01 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $47.85 1.52 USD |
-2.64
|
$3.48B 110.48M USD | $271.63K 8.63K USD | $47.65 1.51 USD | $49.55 1.57 USD | $3.48B 110.48M USD | 18.26 | $2.62 0.08 USD | |
| TUL Corporation 6150.TWO | $71.8 2.28 USD |
+1.13
|
$3.47B 110.3M USD | $769.99K 24.47K USD | $71.4 2.27 USD | $73.8 2.35 USD | $3.47B 110.3M USD | 0 | -$4.1 -0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.55 1.38 USD |
+0.93
|
$3.47B 110.26M USD | $1.29M 40.83K USD | $42.5 1.35 USD | $44.3 1.41 USD | $3.47B 110.26M USD | 31.10 | $1.4 0.04 USD | |
| One Stop Systems OSS | $5.11 — |
+16.02
|
$110.21M — | $687.83K — | $4.3 — | $5.23 — | $110.21M — | 0 | -$0.68 — | |
| Harvatek Corporation 6168.TW | $16.85 0.54 USD |
+9.77
|
$3.47B 110.17M USD | $1.52M 48.16K USD | $15.65 0.5 USD | $16.85 0.54 USD | $3.47B 110.17M USD | 842.50 | $0.02 0.0006 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.99 0.51 USD |
-0.25
|
$857.85M 109.69M USD | $132.9K 16.99K USD | $3.97 0.51 USD | $4.03 0.52 USD | $857.85M 109.69M USD | 57.00 | $0.07 0.008 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $81.4 2.59 USD |
-1.09
|
$3.44B 109.4M USD | $163.29K 5.19K USD | $81.1 2.58 USD | $82.5 2.62 USD | $3.44B 109.4M USD | 66.72 | $1.22 0.04 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.96 7.61 USD |
-0.29
|
$99.81M 109.11M USD | $7.66K 8.37K USD | $6.88 7.52 USD | $6.98 7.63 USD | $99.81M 109.11M USD | 0 | -$2.6 -2.8 USD | |
| CTEK AB (publ) CTEK.ST | $15.96 1.56 USD |
-1.24
|
$1.12B 109.02M USD | $40.7K 3.97K USD | $15.96 1.56 USD | $16.3 1.59 USD | $1.12B 109.02M USD | 0 | -$0.61 -0.05 USD | |
| Thinkific Labs Inc. THNC.TO | $2.15 1.6 USD |
+0.47
|
$146.3M 108.56M USD | $1.07K 795.49 USD | $2.12 1.57 USD | $2.15 1.6 USD | $146.3M 108.56M USD | 71.66 | $0.03 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $42.25 1.34 USD |
+4.19
|
$3.41B 108.39M USD | $174.41K 5.54K USD | $40.85 1.3 USD | $42.55 1.35 USD | $3.41B 108.39M USD | 16.89 | $2.5 0.08 USD | |
| Hunlicar Group Limited 3638.HK | $10.9 1.39 USD |
+11.11
|
$843.92M 107.91M USD | $845K 108.04K USD | $9.71 1.24 USD | $11.1 1.42 USD | $843.92M 107.91M USD | 10.48 | $1.04 0.13 USD | |
| Almawave S.p.A. AIW.MI | $3.19 3.48 USD |
+1.43
|
$98.69M 107.88M USD | $24.63K 26.92K USD | $3.13 3.42 USD | $3.19 3.49 USD | $98.69M 107.88M USD | 10.98 | $0.29 0.32 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $41.85 1.33 USD |
-0.36
|
$3.39B 107.71M USD | $161.69K 5.14K USD | $41.55 1.32 USD | $41.95 1.33 USD | $3.39B 107.71M USD | 15.85 | $2.64 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.5 1.38 USD |
0
|
$3.39B 107.66M USD | $483.55K 15.36K USD | $43.3 1.38 USD | $44.5 1.41 USD | $3.39B 107.66M USD | 0 | -$3.2 -0.1 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $198 6.29 USD |
+1.54
|
$3.39B 107.57M USD | $44.77K 1.42K USD | $197 6.26 USD | $200.5 6.37 USD | $3.39B 107.57M USD | 14.00 | $14.14 0.45 USD | |
| Sharing Economy SEII | $0.02999 — |
+24900
|
$107.47M — | $20 — | $0.02999 — | $0.02999 — | $107.47M — | 0 | $0 — | |
| Yen Sun Technology Corporation 6275.TWO | $43.15 1.37 USD |
+4.86
|
$3.36B 106.77M USD | $319.32K 10.15K USD | $41.65 1.32 USD | $43.15 1.37 USD | $3.36B 106.77M USD | 16.22 | $2.66 0.08 USD | |
| Chaintech Technology Corporation 2425.TW | $34.6 1.1 USD |
+1.91
|
$3.34B 106.09M USD | $1M 31.83K USD | $33.8 1.07 USD | $35.1 1.12 USD | $3.34B 106.09M USD | 164.76 | $0.21 0.006 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
0
|
$160.22M 106.04M USD | $406.03K 268.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $160.22M 106.04M USD | 0 | $0 0 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.9 0.66 USD |
0
|
$3.33B 105.87M USD | $138.23K 4.39K USD | $20.65 0.66 USD | $20.9 0.66 USD | $3.33B 105.87M USD | 21.11 | $0.99 0.03 USD | |
| Wallbox WBX | $6.22 — |
+1.89
|
$105.79M — | $6.38K — | $6.22 — | $6.5 — | $105.79M — | 0 | -$13.64 — | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.05 0.64 USD |
+0.25
|
$3.33B 105.71M USD | $1.85M 58.91K USD | $20 0.64 USD | $20.3 0.65 USD | $3.33B 105.71M USD | 7.56 | $2.65 0.08 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
+0.6
|
$825.87M 105.6M USD | $796K 101.78K USD | $1.66 0.21 USD | $1.69 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| KVH Industries KVHI | $5.39 — |
-0.99
|
$105.57M — | $2.02K — | $5.33 — | $5.47 — | $105.57M — | 0 | -$0.5 — | |
| Emerging Display Technologies Corp. 3038.TW | $22.35 0.71 USD |
+1.36
|
$3.32B 105.54M USD | $143.68K 4.57K USD | $22 0.7 USD | $22.35 0.71 USD | $3.32B 105.54M USD | 11.64 | $1.92 0.06 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.1 0.67 USD |
0
|
$3.32B 105.52M USD | $94.71K 3.01K USD | $21.1 0.67 USD | $21.4 0.68 USD | $3.32B 105.52M USD | 26.04 | $0.81 0.03 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.9 0.66 USD |
+0.97
|
$3.31B 105.31M USD | $80.16K 2.55K USD | $20.75 0.66 USD | $20.95 0.67 USD | $3.31B 105.31M USD | 13.06 | $1.6 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $5.1 3.78 USD |
-1.16
|
$141.09M 104.69M USD | $745 552.83 USD | $5.1 3.78 USD | $5.12 3.8 USD | $141.09M 104.69M USD | 0 | -$0.04 -0.02 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.16 USD |
-3.92
|
$158.07M 104.62M USD | $612.4K 405.32K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $158.07M 104.62M USD | 0 | -$0.02 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.95 0.39 USD |
-4.03
|
$1.07B 104.54M USD | $716.79K 69.97K USD | $3.95 0.39 USD | $4.1 0.4 USD | $1.07B 104.54M USD | 0 | -$0.57 -0.05 USD | |
| Nynomic AG M7U.DE | $13.55 14.81 USD |
-4.58
|
$95.59M 104.49M USD | $3.29K 3.59K USD | $13.55 14.81 USD | $14.5 15.85 USD | $95.59M 104.49M USD | 26.56 | $0.51 0.56 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.45 0.59 USD |
+5.13
|
$3.29B 104.41M USD | $2.38M 75.48K USD | $17.85 0.57 USD | $18.75 0.6 USD | $3.29B 104.41M USD | 0 | -$0.09 -0.002 USD | |
| QuickLogic QUIK | $6.49 — |
-3.28
|
$102.78M — | $67.75K — | $6.46 — | $6.95 — | $102.78M — | 0 | -$0.41 — | |
| Urja Global Limited URJA.NS | $15.28 0.18 USD |
-0.91
|
$8.49B 102.67M USD | $1.66M 20.04K USD | $15.22 0.18 USD | $15.68 0.19 USD | $8.49B 102.67M USD | 764.00 | $0.02 0.0002 USD | |
| Info-Tek Corporation 8183.TWO | $26.7 0.85 USD |
+4.09
|
$3.22B 102.45M USD | $314.32K 9.99K USD | $25.55 0.81 USD | $26.7 0.85 USD | $3.22B 102.45M USD | 9.11 | $2.93 0.09 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50 1.57 USD |
-0.99
|
$3.24B 101.85M USD | $613.27K 19.26K USD | $49.28 1.55 USD | $51.3 1.61 USD | $3.24B 101.85M USD | 0 | -$4.24 -0.1 USD | |
| Intellicheck IDN | $5.13 — |
-1.35
|
$101.8M — | $150.11K — | $5.06 — | $5.23 — | $101.8M — | 0 | -$0.05 — | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.8 0.88 USD |
+1.83
|
$3.17B 100.72M USD | $249.53K 7.93K USD | $27.45 0.87 USD | $28.2 0.9 USD | $3.17B 100.72M USD | 0 | -$2.81 -0.08 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.25 0.58 USD |
+4.58
|
$3.16B 100.44M USD | $285.73K 9.08K USD | $17.5 0.56 USD | $18.25 0.58 USD | $3.16B 100.44M USD | 18.43 | $0.99 0.03 USD | |
| AUTOMATED SYS 0771.HK | $0.93 0.12 USD |
0
|
$775.34M 99.14M USD | $758.8K 97.02K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $775.34M 99.14M USD | 5.16 | $0.18 0.02 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.1 1.24 USD |
+1.3
|
$3.11B 98.95M USD | $435.03K 13.82K USD | $38.8 1.23 USD | $39.6 1.26 USD | $3.11B 98.95M USD | 0 | -$0.81 -0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $9.4 0.3 USD |
+0.32
|
$3.11B 98.8M USD | $126.11K 4.01K USD | $9.38 0.3 USD | $9.72 0.31 USD | $3.11B 98.8M USD | 0 | -$0.34 -0.01 USD | |
| Emeren SOL | $1.93 — |
-0.26
|
$98.79M — | $84.71K — | $1.91 — | $1.93 — | $98.79M — | 0 | -$0.1 — | |
| Yojee Limited YOJ.AX | $0.45 0.3 USD |
+4.65
|
$147.99M 97.95M USD | $162.48K 107.54K USD | $0.44 0.29 USD | $0.45 0.3 USD | $147.99M 97.95M USD | 45.00 | $0.01 0.006 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45 1.43 USD |
-5.66
|
$3.07B 97.57M USD | $1.67M 52.98K USD | $45 1.43 USD | $46.65 1.48 USD | $3.07B 97.57M USD | 20.36 | $2.21 0.07 USD | |
| BIMobject AB BIM.ST | $6.29 0.61 USD |
+4.49
|
$989.34M 96.57M USD | $371.89K 36.3K USD | $5.92 0.58 USD | $6.29 0.61 USD | $989.34M 96.57M USD | 0 | -$0.2 -0.01 USD | |
| DigitalX DGGXF | $0.08 — |
+7.38
|
$96.29M — | $125K — | $0.08 — | $0.08 — | $96.29M — | 0 | $0 — | |
| AXT AXTI | $2.11 — |
-6.64
|
$96.22M — | $246K — | $2.1 — | $2.25 — | $96.22M — | 0 | -$0.42 — | |
| Research RSSS | $2.96 — |
-1.82
|
$95.93M — | $13.66K — | $2.93 — | $3.05 — | $95.93M — | 0 | -$0.14 — | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.6 0.65 USD |
+1.98
|
$3.02B 95.9M USD | $83.02K 2.64K USD | $20.25 0.64 USD | $20.6 0.65 USD | $3.02B 95.9M USD | 26.75 | $0.77 0.02 USD | |
| Subex Limited SUBEXLTD.NS | $14.3 0.17 USD |
-2.65
|
$7.93B 95.88M USD | $709.4K 8.58K USD | $14.12 0.17 USD | $14.69 0.18 USD | $7.93B 95.88M USD | 0 | -$0.57 -0.006 USD | |
| Goldpac Group Limited 3315.HK | $0.9399 0.12 USD |
+4.44
|
$749.8M 95.87M USD | $2.7M 345.1K USD | $0.88 0.11 USD | $0.9599 0.12 USD | $749.8M 95.87M USD | 13.42 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
0
|
$746.96M 95.51M USD | $818K 104.59K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.22 0.12 USD |
+1.5
|
$993.19M 95.27M USD | $776.57K 74.49K USD | $1.2 0.12 USD | $1.22 0.12 USD | $993.19M 95.27M USD | 0 | -$0.18 -0.01 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $41.15 1.31 USD |
+1.6
|
$2.98B 94.74M USD | $169.99K 5.4K USD | $40.1 1.27 USD | $41.5 1.32 USD | $2.98B 94.74M USD | 15.18 | $2.71 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||