Página 23 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mosel Vitelic Inc. 2342.TW | NT$38.90 1.24 USD |
-6.04
|
NT$6.13B 194.71M USD | NT$4.26M 135.24K USD | NT$37.30 1.19 USD | NT$39.75 1.26 USD | NT$6.13B 194.71M USD | 0 | -NT$0.49 -0.01 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$58.10 1.85 USD |
+1.75
|
NT$6.10B 193.96M USD | NT$14.20M 451.22K USD | NT$51.40 1.63 USD | NT$59.70 1.9 USD | NT$6.10B 193.96M USD | 726.25 | NT$0.08 0.002 USD | ||
| Gofore Oyj GOFORE.HE | €10.90 11.92 USD |
+2.64
|
€176.98M 193.47M USD | €9.20K 10.06K USD | €10.58 11.57 USD | €11.08 12.11 USD | €176.98M 193.47M USD | 21.37 | €0.51 0.56 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €10.00 10.93 USD |
+8.7
|
€176.71M 193.17M USD | €38.09K 41.64K USD | €9.95 10.88 USD | €10.00 10.93 USD | €176.71M 193.17M USD | 21.27 | €0.47 0.51 USD | ||
| CASwell, Inc. 6416.TW | NT$82.40 2.62 USD |
-5.72
|
NT$6.04B 192.05M USD | NT$615.98K 19.57K USD | NT$78.70 2.5 USD | NT$82.70 2.63 USD | NT$6.04B 192.05M USD | 19.20 | NT$4.29 0.14 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.85 0.09 USD |
-1.38
|
NT$6.04B 191.9M USD | NT$1.84M 58.47K USD | NT$2.64 0.08 USD | NT$2.90 0.09 USD | NT$6.04B 191.9M USD | 0 | -NT$0.02 -0.0006 USD | ||
| InTest INTT | $15.26 — |
+4.02
|
$191.74M — | $122.96K — | $14.77 — | $15.63 — | $191.74M — | 381.51 | $0.04 — | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 15.47 0.49 USD |
-2.58
|
TRY 6.09B 191.18M USD | TRY 3.37M 105.84K USD | TRY 15.21 0.48 USD | TRY 15.85 0.5 USD | TRY 6.09B 191.18M USD | 64.45 | TRY 0.24 0.007 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$34.00 1.08 USD |
+9.85
|
NT$6.01B 190.86M USD | NT$12.17M 386.78K USD | NT$28.00 0.89 USD | NT$34.00 1.08 USD | NT$6.01B 190.86M USD | 40.47 | NT$0.84 0.03 USD | ||
| Exodus Movement EXOD | $6.36 — |
+2.38
|
$190.81M — | $53.37K — | $6.29 — | $6.54 — | $190.81M — | 0 | -$1.02 — | ||
| Speed Tech Corp. 5457.TWO | NT$30.55 0.97 USD |
-1.45
|
NT$6.00B 190.71M USD | NT$704.24K 22.38K USD | NT$28.65 0.91 USD | NT$30.80 0.98 USD | NT$6.00B 190.71M USD | 12.12 | NT$2.52 0.08 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$32.65 1.04 USD |
-2.54
|
NT$5.96B 189.32M USD | NT$215.44K 6.85K USD | NT$30.35 0.96 USD | NT$32.80 1.04 USD | NT$5.96B 189.32M USD | 0 | -NT$0.99 -0.03 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$268.00 8.52 USD |
-7.9
|
NT$5.95B 189.14M USD | NT$100.75K 3.2K USD | NT$257.50 8.18 USD | NT$283.00 8.99 USD | NT$5.95B 189.14M USD | 924.13 | NT$0.29 0.009 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$4.60 0.59 USD |
-1.5
|
HK$1.48B 189.04M USD | HK$35.60K 4.55K USD | HK$4.50 0.58 USD | HK$4.85 0.62 USD | HK$1.48B 189.04M USD | 15.33 | HK$0.30 0.04 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 155.00 4.87 USD |
+3.47
|
TRY 6.00B 188.38M USD | TRY 729.85K 22.92K USD | TRY 148.90 4.68 USD | TRY 155.50 4.88 USD | TRY 6.00B 188.38M USD | 0 | -TRY 1.72 -0.05 USD | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.68 0.14 USD |
-4.9
|
MYR 884.46M 188.06M USD | MYR 1.66M 353.22K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 884.46M 188.06M USD | 17.00 | MYR 0.04 0.008 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$46.05 1.46 USD |
-5.64
|
NT$5.92B 188.04M USD | NT$2.51M 79.78K USD | NT$43.95 1.4 USD | NT$46.15 1.47 USD | NT$5.92B 188.04M USD | 0 | -NT$0.19 -0.006 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$1.39 0.18 USD |
-5.44
|
HK$1.47B 187.33M USD | HK$2.96M 378.47K USD | HK$1.30 0.17 USD | HK$1.44 0.18 USD | HK$1.47B 187.33M USD | 23.16 | HK$0.06 0.007 USD | ||
| Columbus A/S COLUM.CO | DKK 9.98 1.46 USD |
-0.2
|
DKK 1.27B 186.61M USD | DKK 18.83K 2.76K USD | DKK 9.80 1.44 USD | DKK 10.00 1.47 USD | DKK 1.27B 186.61M USD | 166.33 | DKK 0.06 0.008 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 24.90 2.43 USD |
+5.29
|
SEK 1.90B 185.07M USD | SEK 526.65K 51.41K USD | SEK 21.80 2.13 USD | SEK 24.90 2.43 USD | SEK 1.90B 185.07M USD | 0 | -SEK 0.30 -0.02 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$94.00 2.99 USD |
+4.33
|
NT$5.81B 184.47M USD | NT$567.97K 18.05K USD | NT$87.80 2.79 USD | NT$94.30 3 USD | NT$5.81B 184.47M USD | 303.22 | NT$0.31 0.009 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$57.80 1.84 USD |
-4.46
|
NT$5.78B 183.66M USD | NT$1.09M 34.53K USD | NT$54.70 1.74 USD | NT$58.20 1.85 USD | NT$5.78B 183.66M USD | 18.58 | NT$3.11 0.1 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 8.80 1.29 USD |
-2.76
|
DKK 1.25B 183.43M USD | DKK 48.49K 7.11K USD | DKK 8.71 1.28 USD | DKK 9.05 1.33 USD | DKK 1.25B 183.43M USD | 0 | -DKK 0.70 -0.1 USD | ||
| WALLIX GROUP SA ALLIX.PA | €25.05 27.38 USD |
-1.57
|
€167.79M 183.42M USD | €11.99K 13.1K USD | €24.40 26.67 USD | €25.30 27.66 USD | €167.79M 183.42M USD | 0 | -€0.13 -0.1 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.24 0.45 USD |
-2.7
|
CN¥1.30B 181.38M USD | CN¥5.12M 711.51K USD | CN¥3.18 0.44 USD | CN¥3.31 0.46 USD | CN¥1.30B 181.38M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$69.20 2.2 USD |
-2.67
|
NT$5.70B 181.19M USD | NT$212.78K 6.76K USD | NT$65.50 2.08 USD | NT$69.20 2.2 USD | NT$5.70B 181.19M USD | 12.60 | NT$5.49 0.17 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 253.00 7.95 USD |
+9.9
|
TRY 5.77B 181.11M USD | TRY 2.32M 72.88K USD | TRY 224.30 7.04 USD | TRY 253.00 7.95 USD | TRY 5.77B 181.11M USD | 11.54 | TRY 21.92 0.69 USD | ||
| Optical Cable OCC | $20.40 — |
+65.89
|
$180.86M — | $16.20M — | $17.01 — | $21.69 — | $180.86M — | 0 | -$0.09 — | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.85 0.88 USD |
-5.91
|
NT$5.69B 180.7M USD | NT$1.71M 54.42K USD | NT$26.65 0.85 USD | NT$28.55 0.91 USD | NT$5.69B 180.7M USD | 14.97 | NT$1.86 0.06 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$68.80 2.19 USD |
-6.9
|
NT$5.66B 179.93M USD | NT$499.48K 15.87K USD | NT$67.10 2.13 USD | NT$69.80 2.22 USD | NT$5.66B 179.93M USD | 11.96 | NT$5.75 0.18 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$56.50 1.8 USD |
-5.36
|
NT$5.65B 179.54M USD | NT$865.04K 27.49K USD | NT$53.80 1.71 USD | NT$57.50 1.83 USD | NT$5.65B 179.54M USD | 26.27 | NT$2.15 0.07 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$183.00 5.81 USD |
-9.85
|
NT$5.64B 179.2M USD | NT$222.45K 7.07K USD | NT$183.00 5.81 USD | NT$183.00 5.81 USD | NT$5.64B 179.2M USD | 46.21 | NT$3.96 0.13 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$133.00 4.23 USD |
-5.34
|
NT$5.62B 178.65M USD | NT$188.56K 5.99K USD | NT$126.50 4.02 USD | NT$135.00 4.29 USD | NT$5.62B 178.65M USD | 27.59 | NT$4.82 0.15 USD | ||
| KULR Technology KULR | $3.86 — |
+1.31
|
$178.55M — | $1.19M — | $3.85 — | $4.07 — | $178.55M — | 0 | -$1.63 — | ||
| Enablence Technologies Inc. ENA.V | CA$11.45 8.5 USD |
-9.84
|
CA$239.98M 178.08M USD | CA$12.09K 8.97K USD | CA$10.06 7.47 USD | CA$12.41 9.21 USD | CA$239.98M 178.08M USD | 0 | -CA$1.61 -1.1 USD | ||
| Eastech Holding Limited 5225.TW | NT$71.00 2.26 USD |
-5.21
|
NT$5.59B 177.51M USD | NT$496.92K 15.79K USD | NT$69.00 2.19 USD | NT$71.70 2.28 USD | NT$5.59B 177.51M USD | 6.98 | NT$10.17 0.32 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$53.00 1.68 USD |
-1.67
|
NT$5.57B 176.83M USD | NT$1.45M 46.16K USD | NT$48.55 1.54 USD | NT$53.50 1.7 USD | NT$5.57B 176.83M USD | 165.62 | NT$0.32 0.01 USD | ||
| Inseego INSG | $10.82 — |
-5.25
|
$176.11M — | $592.92K — | $10.62 — | $11.58 — | $176.11M — | 16.90 | $0.64 — | ||
| Quantum QMCO | $12.03 — |
-5.28
|
$176.10M — | $980.86K — | $11.90 — | $13.26 — | $176.10M — | 0 | -$7.71 — | ||
| Weblink International Inc. 6776.TW | NT$60.10 1.91 USD |
-1.8
|
NT$5.50B 174.89M USD | NT$490.52K 15.59K USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$5.50B 174.89M USD | 14.48 | NT$4.15 0.13 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$67.70 2.15 USD |
-6.75
|
NT$5.48B 174.19M USD | NT$1.29M 41K USD | NT$65.40 2.08 USD | NT$68.40 2.17 USD | NT$5.48B 174.19M USD | 50.52 | NT$1.34 0.04 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.21 0.04 USD |
0
|
MYR 809.45M 172.11M USD | MYR 46.32M 9.85M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 809.45M 172.11M USD | 0 | MYR 0.00 0 USD | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| CyberLink Corp. 5203.TW | NT$67.90 2.16 USD |
-5.43
|
NT$5.39B 171.18M USD | NT$778.03K 24.72K USD | NT$65.10 2.07 USD | NT$68.60 2.18 USD | NT$5.39B 171.18M USD | 19.12 | NT$3.55 0.11 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$74.30 2.36 USD |
-3.76
|
NT$5.39B 171.17M USD | NT$417.61K 13.27K USD | NT$72.00 2.29 USD | NT$74.70 2.37 USD | NT$5.39B 171.17M USD | 14.56 | NT$5.10 0.16 USD | ||
| Digia Oyj DIGIA.HE | €5.82 6.36 USD |
-2.35
|
€155.36M 169.83M USD | €3.18K 3.47K USD | €5.80 6.34 USD | €5.96 6.52 USD | €155.36M 169.83M USD | 12.12 | €0.48 0.52 USD | ||
| poLight ASA PLT.OL | NOK 8.30 0.8 USD |
+5.87
|
NOK 1.77B 169.74M USD | NOK 870.28K 83.48K USD | NOK 7.57 0.73 USD | NOK 8.32 0.8 USD | NOK 1.77B 169.74M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.91 0.12 USD |
-2.15
|
HK$1.32B 169.26M USD | HK$538.00K 68.79K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$1.32B 169.26M USD | 5.68 | HK$0.16 0.02 USD | ||
| Gefran S.p.A. GE.MI | €10.85 11.86 USD |
+1.4
|
€154.09M 168.44M USD | €3.35K 3.66K USD | €10.60 11.59 USD | €10.85 11.86 USD | €154.09M 168.44M USD | 16.43 | €0.66 0.72 USD | ||
| Rectron Limited 2302.TW | NT$31.60 1 USD |
-6.51
|
NT$5.26B 166.98M USD | NT$1.53M 48.67K USD | NT$30.45 0.97 USD | NT$32.05 1.02 USD | NT$5.26B 166.98M USD | 64.48 | NT$0.49 0.02 USD | ||
| Thryv THRY | $3.75 — |
+0.81
|
$166.31M — | $223.12K — | $3.70 — | $3.83 — | $166.31M — | 11.36 | $0.33 — | ||
| Quarterhill Inc. QTRH.TO | CA$1.86 1.38 USD |
-1.06
|
CA$223.16M 165.6M USD | CA$71.27K 52.89K USD | CA$1.86 1.38 USD | CA$1.93 1.43 USD | CA$223.16M 165.6M USD | 0 | -CA$0.62 -0.4 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$69.80 2.22 USD |
-6.06
|
NT$5.19B 164.98M USD | NT$1.25M 39.81K USD | NT$66.90 2.13 USD | NT$69.90 2.22 USD | NT$5.19B 164.98M USD | 131.69 | NT$0.53 0.02 USD | ||
| cBrain A/S CBRAIN.CO | DKK 57.40 8.42 USD |
-3.37
|
DKK 1.12B 164.59M USD | DKK 70.11K 10.28K USD | DKK 56.40 8.27 USD | DKK 59.30 8.69 USD | DKK 1.12B 164.59M USD | 26.57 | DKK 2.16 0.32 USD | ||
| Quarterhill QTRHF | $1.37 — |
+1.48
|
$164.37M — | $800.00 — | $1.35 — | $1.37 — | $164.37M — | 0 | -$0.44 — | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹17.96 0.22 USD |
-1.37
|
₹13.53B 163.63M USD | ₹463.41K 5.61K USD | ₹17.81 0.22 USD | ₹18.29 0.22 USD | ₹13.53B 163.63M USD | 15.89 | ₹1.13 0.01 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$4.09 0.52 USD |
-0.73
|
HK$1.27B 162.77M USD | HK$238.00K 30.43K USD | HK$4.00 0.51 USD | HK$4.40 0.56 USD | HK$1.27B 162.77M USD | 0 | -HK$0.27 -0.03 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$100.50 3.19 USD |
-8.64
|
NT$5.11B 162.51M USD | NT$509.15K 16.18K USD | NT$99.00 3.15 USD | NT$102.00 3.24 USD | NT$5.11B 162.51M USD | 20.89 | NT$4.81 0.15 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.78 0.1 USD |
+6.85
|
HK$1.27B 162.19M USD | HK$58.95M 7.54M USD | HK$0.68 0.09 USD | HK$0.85 0.11 USD | HK$1.27B 162.19M USD | 39.00 | HK$0.02 0.002 USD | ||
| GoPro GPRO | $0.94 — |
+3.97
|
$161.89M — | $3.42M — | $0.90 — | $0.96 — | $161.89M — | 0 | -$0.79 — | ||
| 7C Solarparken AG HRPK.DE | €1.82 1.99 USD |
-0.27
|
€147.16M 160.87M USD | €31.71K 34.67K USD | €1.82 1.99 USD | €1.90 2.07 USD | €147.16M 160.87M USD | 0 | -€0.10 -0.1 USD | ||
| Veritone VERI | $1.73 — |
+1.17
|
$160.81M — | $844.84K — | $1.71 — | $1.78 — | $160.81M — | 0 | -$1.56 — | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$29.85 0.95 USD |
-7.15
|
NT$5.05B 160.48M USD | NT$793.56K 25.22K USD | NT$29.05 0.92 USD | NT$30.40 0.97 USD | NT$5.05B 160.48M USD | 0 | -NT$3.00 -0.09 USD | ||
| Admicom Oyj ADMCM.HE | €30.00 32.79 USD |
-0.33
|
€146.76M 160.43M USD | €13.16K 14.39K USD | €29.00 31.7 USD | €30.30 33.12 USD | €146.76M 160.43M USD | 27.02 | €1.11 1.21 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.70 0.16 USD |
-5.79
|
THB 5.69B 160.09M USD | THB 4.91M 138.09K USD | THB 5.65 0.16 USD | THB 6.10 0.17 USD | THB 5.69B 160.09M USD | 10.17 | THB 0.56 0.02 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €26.20 28.64 USD |
+1.16
|
€146.23M 159.85M USD | €7.30K 7.98K USD | €25.80 28.2 USD | €26.70 29.19 USD | €146.23M 159.85M USD | 28.17 | €0.93 1.02 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$46.00 1.46 USD |
-6.88
|
NT$5.01B 159.05M USD | NT$509.57K 16.19K USD | NT$44.75 1.42 USD | NT$46.15 1.47 USD | NT$5.01B 159.05M USD | 44.66 | NT$1.03 0.03 USD | ||
| Harvatek Corporation 6168.TW | NT$24.30 0.77 USD |
-6.72
|
NT$5.00B 158.88M USD | NT$2.34M 74.42K USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$5.00B 158.88M USD | 485.99 | NT$0.05 0.001 USD | ||
| ATEME SA ATEME.PA | €12.55 13.72 USD |
-1.18
|
€145.32M 158.86M USD | €16.53K 18.07K USD | €12.00 13.12 USD | €13.05 14.27 USD | €145.32M 158.86M USD | 156.87 | €0.08 0.09 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.96 0.71 USD |
+4.35
|
CA$214.02M 158.82M USD | CA$365.81K 271.45K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$214.02M 158.82M USD | 12.00 | CA$0.08 0.06 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$28.85 0.92 USD |
-6.94
|
NT$5.00B 158.78M USD | NT$1.51M 48.11K USD | NT$27.90 0.89 USD | NT$29.10 0.92 USD | NT$5.00B 158.78M USD | 26.71 | NT$1.08 0.03 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.45 1 USD |
-4.41
|
NT$5.00B 158.74M USD | NT$388.93K 12.36K USD | NT$30.50 0.97 USD | NT$31.65 1.01 USD | NT$5.00B 158.74M USD | 9.64 | NT$3.26 0.1 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$46.20 1.47 USD |
+2.9
|
NT$4.95B 157.14M USD | NT$6.05M 192.31K USD | NT$40.55 1.29 USD | NT$47.70 1.52 USD | NT$4.95B 157.14M USD | 105.00 | NT$0.44 0.01 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,495 2.64 USD |
-7.05
|
₩208B 156.74M USD | ₩4M 3.31K USD | ₩3,105 2.34 USD | ₩3,645 2.75 USD | ₩208B 156.74M USD | 0 | ₩0 0 USD | ||
| Fabasoft AG FAA.DE | €13.50 14.76 USD |
-1.46
|
€143.22M 156.56M USD | €11.12K 12.16K USD | €13.30 14.54 USD | €13.70 14.98 USD | €143.22M 156.56M USD | 17.30 | €0.78 0.85 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.32 0.42 USD |
-1.6
|
SEK 1.60B 156.48M USD | SEK 543.65K 53.07K USD | SEK 4.22 0.41 USD | SEK 4.40 0.43 USD | SEK 1.60B 156.48M USD | 431.60 | SEK 0.01 0.0009 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 29.70 2.9 USD |
+0.34
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.60 2.89 USD | SEK 29.80 2.91 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$73.40 2.33 USD |
-4.8
|
NT$4.91B 155.91M USD | NT$713.92K 22.69K USD | NT$70.70 2.25 USD | NT$73.80 2.35 USD | NT$4.91B 155.91M USD | 26.98 | NT$2.72 0.09 USD | ||
| Nerdy NRDY | $0.81 — |
-1.34
|
$154.99M — | $116.94K — | $0.79 — | $0.83 — | $154.99M — | 0 | -$0.27 — | ||
| D-BOX DBOXF | $0.69 — |
+6.92
|
$154.94M — | $41.31K — | $0.68 — | $0.69 — | $154.94M — | 13.90 | $0.05 — | ||
| Megaforce Company Limited 3294.TWO | NT$36.75 1.17 USD |
-4.05
|
NT$4.85B 154.16M USD | NT$1.30M 41.36K USD | NT$34.60 1.1 USD | NT$37.35 1.19 USD | NT$4.85B 154.16M USD | 0 | -NT$0.49 -0.01 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$38.30 1.22 USD |
-9.88
|
NT$4.85B 154.07M USD | NT$5.57M 177.07K USD | NT$38.25 1.22 USD | NT$39.15 1.24 USD | NT$4.85B 154.07M USD | 54.71 | NT$0.70 0.02 USD | ||
| AmpliTech AMPG | $6.08 — |
+17.37
|
$154.06M — | $4.91M — | $4.85 — | $6.19 — | $154.06M — | 0 | -$0.30 — | ||
| Domo DOMO | $3.35 — |
-1.61
|
$151.48M — | $237.92K — | $3.35 — | $3.59 — | $151.48M — | 0 | -$1.45 — | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$32.50 1.03 USD |
-3.27
|
NT$4.76B 151.25M USD | NT$635.79K 20.2K USD | NT$31.40 1 USD | NT$33.20 1.05 USD | NT$4.76B 151.25M USD | 40.12 | NT$0.81 0.03 USD | ||
| Onano Industrial Corp. 6405.TW | NT$72.00 2.29 USD |
-5.26
|
NT$4.74B 150.54M USD | NT$447.90K 14.23K USD | NT$68.40 2.17 USD | NT$76.30 2.42 USD | NT$4.74B 150.54M USD | 0 | -NT$1.26 -0.04 USD | ||
| DHI DHX | $3.48 — |
+3.38
|
$150.50M — | $72.08K — | $3.35 — | $3.53 — | $150.50M — | 0 | -$0.05 — | ||
| JCY International Berhad 5161.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 704.95M 149.89M USD | MYR 7.88M 1.68M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 704.95M 149.89M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Endava DAVA | $2.81 — |
+0.72
|
$148.49M — | $77.59K — | $2.75 — | $2.84 — | $148.49M — | 0 | -$10.41 — | ||
| Serviceware SE SJJ.DE | €12.90 14.1 USD |
+3.61
|
€135.45M 148.07M USD | €5.97K 6.53K USD | €12.65 13.83 USD | €12.90 14.1 USD | €135.45M 148.07M USD | 117.27 | €0.11 0.12 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$60.10 1.91 USD |
-7.54
|
NT$4.66B 147.96M USD | NT$303.96K 9.66K USD | NT$58.80 1.87 USD | NT$60.70 1.93 USD | NT$4.66B 147.96M USD | 34.54 | NT$1.74 0.06 USD | ||
| Hi Sun Technology (China) Limited 0818.HK | HK$0.43 0.05 USD |
0
|
HK$1.15B 147.41M USD | HK$1.12M 143.08K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.15B 147.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tucows TCX | $13.20 — |
-3.26
|
$147.11M — | $13.68K — | $13.20 — | $13.79 — | $147.11M — | 0 | -$7.11 — | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$40.35 1.28 USD |
-1.82
|
NT$4.62B 146.96M USD | NT$141.89K 4.51K USD | NT$39.75 1.26 USD | NT$40.40 1.28 USD | NT$4.62B 146.96M USD | 0 | -NT$0.19 -0.006 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$2.21 0.28 USD |
-1.34
|
HK$1.15B 146.59M USD | HK$990.00K 126.58K USD | HK$2.12 0.27 USD | HK$2.25 0.29 USD | HK$1.15B 146.59M USD | 0 | -HK$0.19 -0.02 USD | ||
| Microtek International, Inc. 2305.TW | NT$22.60 0.72 USD |
+0.44
|
NT$4.58B 145.58M USD | NT$4.28M 135.93K USD | NT$20.25 0.64 USD | NT$22.70 0.72 USD | NT$4.58B 145.58M USD | 113.00 | NT$0.20 0.006 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$101.00 3.21 USD |
-9.82
|
NT$4.57B 145.21M USD | NT$546.84K 17.38K USD | NT$101.00 3.21 USD | NT$101.00 3.21 USD | NT$4.57B 145.21M USD | 142.25 | NT$0.71 0.02 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$132.00 4.19 USD |
-6.38
|
NT$4.57B 145.13M USD | NT$340.09K 10.81K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$4.57B 145.13M USD | 20.95 | NT$6.30 0.2 USD | ||
| Optimax Technology Corporation 3051.TW | NT$27.60 0.88 USD |
-3.16
|
NT$4.55B 144.7M USD | NT$2.23M 70.75K USD | NT$25.65 0.82 USD | NT$27.90 0.89 USD | NT$4.55B 144.7M USD | 27.32 | NT$1.01 0.03 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$32.35 1.03 USD |
-4.01
|
NT$4.54B 144.21M USD | NT$1.22M 38.87K USD | NT$30.40 0.97 USD | NT$32.80 1.04 USD | NT$4.54B 144.21M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||