Página 22 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8476)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.25 2.58 USD |
-1.67
|
$4.94B 155.24M USD | $380.88K 11.96K USD | $79 2.48 USD | $83.25 2.61 USD | $4.94B 155.24M USD | 17.65 | $4.66 0.15 USD | |
| Utechzone Co., Ltd. 3455.TWO | $81.5 2.59 USD |
-9.94
|
$4.88B 155M USD | $248.07K 7.88K USD | $81.5 2.59 USD | $81.5 2.59 USD | $4.88B 155M USD | 15.52 | $5.25 0.17 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $68.2 2.17 USD |
-9.91
|
$4.87B 154.8M USD | $45.59K 1.45K USD | $68.2 2.17 USD | $68.2 2.17 USD | $4.87B 154.8M USD | 13.77 | $4.95 0.16 USD | |
| Promate Solutions Corporation 6577.TWO | $80.8 2.57 USD |
-7.43
|
$4.85B 154.2M USD | $126.22K 4.01K USD | $79 2.51 USD | $81.8 2.6 USD | $4.85B 154.2M USD | 12.29 | $6.57 0.21 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $10.95 0.35 USD |
-9.5
|
$4.83B 153.63M USD | $1.32M 41.88K USD | $10.9 0.35 USD | $11.35 0.36 USD | $4.83B 153.63M USD | 72.99 | $0.15 0.004 USD | |
| Pekat Group Berhad 0233.KL | $1.12 0.24 USD |
+3.7
|
$722.36M 153.6M USD | $117.4K 24.96K USD | $1.08 0.23 USD | $1.13 0.24 USD | $722.36M 153.6M USD | 37.33 | $0.03 0.006 USD | |
| Grand Venture Technology Limited JLB.SI | $0.5999 0.45 USD |
+3.45
|
$203.57M 152.57M USD | $80K 59.96K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $203.57M 152.57M USD | 20.00 | $0.03 0.02 USD | |
| TSS TSSI | $6.78 — |
+8.65
|
$152.36M — | $1.25M — | $5.63 — | $7.13 — | $152.36M — | 28.25 | $0.24 — | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.46 1.09 USD |
0
|
$202.99M 152.13M USD | $3.2K 2.4K USD | $1.46 1.09 USD | $1.47 1.1 USD | $202.99M 152.13M USD | 20.85 | $0.07 0.05 USD | |
| ExaWizards Inc. 4259.T | $270 1.82 USD |
+11.11
|
$22.32B 150.69M USD | $735.1K 4.96K USD | $254 1.71 USD | $276 1.86 USD | $22.32B 150.69M USD | 0 | -$3.96 -0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.62 1.07 USD |
+4.52
|
$227.67M 150.68M USD | $249.62K 165.21K USD | $1.55 1.03 USD | $1.63 1.08 USD | $227.67M 150.68M USD | 23.14 | $0.07 0.05 USD | |
| Vertical International Holdings Limited 8375.HK | $4.09 0.52 USD |
-0.97
|
$1.18B 150.61M USD | $574.04K 73.4K USD | $4.09 0.52 USD | $4.28 0.55 USD | $1.18B 150.61M USD | 0 | -$0.02 -0.002 USD | |
| MIC Electronics Limited MICEL.NS | $51.64 0.62 USD |
-6.11
|
$12.45B 150.57M USD | $779.8K 9.43K USD | $49.5 0.6 USD | $52.9 0.64 USD | $12.45B 150.57M USD | 20.73 | $2.49 0.03 USD | |
| GSDT Fintech GSDT | $0.1 — |
-13.79
|
$150.42M — | $5K — | $0.1199 — | $0.1199 — | $150.42M — | 0 | $0 — | |
| Lingsen Precision Industries, Ltd. 2369.TW | $12.6 0.4 USD |
-9.68
|
$4.72B 149.92M USD | $1.15M 36.69K USD | $12.6 0.4 USD | $12.95 0.41 USD | $4.72B 149.92M USD | 0 | -$0.71 -0.02 USD | |
| Sangoma SANG | $4.39 — |
+8.92
|
$147.46M — | $3.43K — | $4.08 — | $4.48 — | $147.46M — | 0 | -$0.2 — | |
| Crypto Flow Technology Limited 8198.HK | $1.75 0.22 USD |
+0.57
|
$1.15B 147.25M USD | $4.48M 573.34K USD | $1.69 0.22 USD | $1.81 0.23 USD | $1.15B 147.25M USD | 0 | -$0.02 -0.002 USD | |
| Sangoma Technologies Corporation STC.TO | $5.9 4.38 USD |
-0.67
|
$198.21M 147.08M USD | $43.78K 32.49K USD | $5.87 4.36 USD | $6.45 4.79 USD | $198.21M 147.08M USD | 0 | -$0.28 -0.2 USD | |
| Appen Limited APX.AX | $0.8399 0.55 USD |
+7.05
|
$220.65M 146.04M USD | $3.49M 2.31M USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $220.65M 146.04M USD | 0 | -$0.14 -0.09 USD | |
| Frequency Electronics FEIM | $15.08 — |
+0.13
|
$145.92M — | $66.96K — | $14.5 — | $15.53 — | $145.92M — | 6.25 | $2.41 — | |
| AMPACS Corporation 6743.TW | $31.05 0.99 USD |
-10
|
$4.58B 145.53M USD | $312.73K 9.94K USD | $31.05 0.99 USD | $31.6 1 USD | $4.58B 145.53M USD | 14.78 | $2.1 0.07 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $28.75 0.91 USD |
-8.31
|
$4.57B 145.11M USD | $431.81K 13.72K USD | $28.4 0.9 USD | $29.5 0.94 USD | $4.57B 145.11M USD | 10.12 | $2.84 0.09 USD | |
| JCY International Berhad 5161.KL | $0.32 0.07 USD |
+4.92
|
$682.23M 145.06M USD | $3.38M 719.07K USD | $0.32 0.07 USD | $0.33 0.07 USD | $682.23M 145.06M USD | 16.00 | $0.02 0.004 USD | |
| Dustin Group AB (publ) DUST.ST | $3.1 0.3 USD |
-4.97
|
$1.48B 144.07M USD | $2.11M 205.51K USD | $2.98 0.29 USD | $3.22 0.31 USD | $1.48B 144.07M USD | 0 | -$5.96 -0.5 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $26.8 0.85 USD |
-9.92
|
$4.5B 143.04M USD | $476.32K 15.14K USD | $26.8 0.85 USD | $26.8 0.85 USD | $4.5B 143.04M USD | 148.88 | $0.18 0.005 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.9 1.3 USD |
-9.91
|
$4.46B 141.79M USD | $557.36K 17.71K USD | $40.9 1.3 USD | $40.9 1.3 USD | $4.46B 141.79M USD | 44.94 | $0.91 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.81 0.13 USD |
-4.93
|
$11.71B 141.66M USD | $664.57K 8.04K USD | $10.81 0.13 USD | $10.95 0.13 USD | $11.71B 141.66M USD | 180.16 | $0.06 0.0007 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8 0.1 USD |
+2.56
|
$1.11B 141.64M USD | $3.96M 506.85K USD | $0.78 0.1 USD | $0.8599 0.11 USD | $1.11B 141.64M USD | 13.33 | $0.06 0.007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.8 0.13 USD |
-5.01
|
$11.7B 141.53M USD | $3.89M 47.05K USD | $10.8 0.13 USD | $10.95 0.13 USD | $11.7B 141.53M USD | 180.00 | $0.06 0.0007 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.09 0.43 USD |
-4.92
|
$1.02B 141.29M USD | $522.4K 72.64K USD | $3.09 0.43 USD | $3.09 0.43 USD | $1.02B 141.29M USD | 0 | -$0.07 -0.009 USD | |
| CoreCard CCRD | $18.14 — |
+5.77
|
$141.25M — | $21.41K — | $17.04 — | $18.86 — | $141.25M — | 27.07 | $0.67 — | |
| Net Insight AB (publ) NETI-B.ST | $4.21 0.41 USD |
-4.1
|
$1.44B 140.47M USD | $1.59M 154.83K USD | $4.14 0.4 USD | $4.38 0.43 USD | $1.44B 140.47M USD | 21.02 | $0.2 0.02 USD | |
| BK BKTI | $39.2 — |
-0.23
|
$140.06M — | $65.63K — | $36.41 — | $40.29 — | $140.06M — | 17.42 | $2.25 — | |
| Chant Sincere Co., Ltd. 6205.TW | $53.2 1.69 USD |
-9.98
|
$4.37B 139.02M USD | $48.55K 1.54K USD | $53.2 1.69 USD | $53.2 1.69 USD | $4.37B 139.02M USD | 21.98 | $2.42 0.08 USD | |
| Tyntek Corporation 2426.TW | $14.55 0.46 USD |
-9.6
|
$4.37B 138.99M USD | $1.67M 53.13K USD | $14.5 0.46 USD | $15.1 0.48 USD | $4.37B 138.99M USD | 69.28 | $0.21 0.006 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.9 0.99 USD |
-1.21
|
$683.41M 138.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.41M 138.52M USD | 8.59 | $0.57 0.12 USD | |
| Kudelski SA KUD.SW | $1.23 1.4 USD |
-0.81
|
$121.24M 137.94M USD | $61.22K 69.65K USD | $1.2 1.37 USD | $1.24 1.41 USD | $121.24M 137.94M USD | 0 | -$2.34 -2.6 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.8 0.79 USD |
-8.99
|
$4.32B 137.41M USD | $1.11M 35.17K USD | $24.6 0.78 USD | $25.55 0.81 USD | $4.32B 137.41M USD | 0 | -$0.75 -0.02 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.3 0.71 USD |
-9.9
|
$4.32B 137.24M USD | $79.26K 2.52K USD | $22.3 0.71 USD | $22.3 0.71 USD | $4.32B 137.24M USD | 0 | -$1.84 -0.05 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $42.3 1.34 USD |
-8.45
|
$4.32B 137.15M USD | $154.22K 4.9K USD | $41.7 1.33 USD | $45.65 1.45 USD | $4.32B 137.15M USD | 16.85 | $2.51 0.08 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.1 0.82 USD |
-2.17
|
$4.36B 137M USD | $2.23M 70.13K USD | $25.22 0.79 USD | $26.62 0.84 USD | $4.36B 137M USD | 11.59 | $2.25 0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $29.05 0.92 USD |
-9.92
|
$4.29B 136.32M USD | $212.47K 6.75K USD | $29.05 0.92 USD | $29.25 0.93 USD | $4.29B 136.32M USD | 15.96 | $1.82 0.06 USD | |
| Richardson Electronics RELL | $9.45 — |
-2.88
|
$136.16M — | $83.51K — | $8.97 — | $10 — | $136.16M — | 315.00 | $0.03 — | |
| CSP CSPI | $13.71 — |
+1.41
|
$135.46M — | $23.68K — | $12.79 — | $14.12 — | $135.46M — | 685.50 | $0.02 — | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $43.1 1.35 USD |
-1.19
|
$4.31B 135.35M USD | $1.82M 57.11K USD | $40.2 1.26 USD | $43.54 1.37 USD | $4.31B 135.35M USD | 0 | -$4.06 -0.1 USD | |
| Top Union Electronics Corp. 6266.TWO | $29.35 0.93 USD |
-4.86
|
$4.26B 135.23M USD | $404.43K 12.85K USD | $28.3 0.9 USD | $29.55 0.94 USD | $4.26B 135.23M USD | 11.24 | $2.61 0.08 USD | |
| IDT INT'L 0167.HK | $2.44 0.31 USD |
-7.92
|
$1.06B 135.19M USD | $105.83K 13.53K USD | $2.44 0.31 USD | $2.56 0.33 USD | $1.06B 135.19M USD | 0 | -$0.04 -0.005 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.45 0.65 USD |
-9.91
|
$4.25B 135.06M USD | $134.21K 4.26K USD | $20.45 0.65 USD | $20.45 0.65 USD | $4.25B 135.06M USD | 48.69 | $0.42 0.01 USD | |
| Generalplus Technology Inc. 4952.TW | $38.95 1.24 USD |
-8.21
|
$4.24B 134.68M USD | $360.52K 11.46K USD | $38.2 1.21 USD | $39.3 1.25 USD | $4.24B 134.68M USD | 17.31 | $2.25 0.07 USD | |
| Answer Technology Co., Ltd. 3528.TW | $63.2 2.01 USD |
-9.97
|
$4.21B 133.8M USD | $375.16K 11.92K USD | $63.2 2.01 USD | $63.2 2.01 USD | $4.21B 133.8M USD | 15.37 | $4.11 0.13 USD | |
| Vuzix VUZI | $1.74 — |
+2.96
|
$132.66M — | $1.99M — | $1.47 — | $1.77 — | $132.66M — | 0 | -$1.08 — | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.1 0.54 USD |
-5.01
|
$4.17B 132.43M USD | $775.92K 24.66K USD | $16.5 0.52 USD | $18.5 0.59 USD | $4.17B 132.43M USD | 18.58 | $0.92 0.03 USD | |
| Profile Systems & Software SA PROF.AT | $4.92 5.38 USD |
-4.84
|
$120.51M 131.73M USD | $118.64K 129.69K USD | $4.84 5.29 USD | $5.06 5.53 USD | $120.51M 131.73M USD | 21.39 | $0.23 0.25 USD | |
| Abonmax Co., Ltd 2429.TW | $48.45 1.54 USD |
-9.94
|
$4.14B 131.63M USD | $451.34K 14.34K USD | $48.45 1.54 USD | $48.45 1.54 USD | $4.14B 131.63M USD | 0 | -$2.17 -0.06 USD | |
| Gefran S.p.A. GE.MI | $7.7 8.42 USD |
-5.87
|
$120.31M 131.52M USD | $33.28K 36.38K USD | $7.76 8.48 USD | $8.12 8.88 USD | $120.31M 131.52M USD | 9.87 | $0.78 0.85 USD | |
| Grade Upon Technology Corp 6739.TWO | $178 5.66 USD |
-9.41
|
$4.13B 131.24M USD | $99.91K 3.17K USD | $177 5.62 USD | $182 5.78 USD | $4.13B 131.24M USD | 30.01 | $5.93 0.19 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.65 0.59 USD |
-9.9
|
$4.11B 130.5M USD | $315.27K 10.02K USD | $18.65 0.59 USD | $20.2 0.64 USD | $4.11B 130.5M USD | 0 | -$0.44 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.45 0.59 USD |
-10
|
$4.1B 130.34M USD | $433.22K 13.77K USD | $18.45 0.59 USD | $18.45 0.59 USD | $4.1B 130.34M USD | 36.89 | $0.5 0.02 USD | |
| eGain EGAN | $4.63 — |
+2.21
|
$130.25M — | $70.33K — | $4.34 — | $4.74 — | $130.25M — | 30.86 | $0.15 — | |
| Expert.ai S.p.A. EXAI.MI | $1.22 1.33 USD |
-1.3
|
$119.13M 130.23M USD | $442.43K 483.63K USD | $1.16 1.27 USD | $1.3 1.42 USD | $119.13M 130.23M USD | 0 | -$0.1 -0.1 USD | |
| NEXG Berhad 5216.KL | $0.22 0.05 USD |
0
|
$612.08M 130.15M USD | $1.8M 383.44K USD | $0.22 0.05 USD | $0.23 0.05 USD | $612.08M 130.15M USD | 5.50 | $0.04 0.008 USD | |
| Claranova SE 0N6K.IL | $2.03 2.22 USD |
-3.45
|
$118.58M 129.63M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $118.58M 129.63M USD | 0 | -$0.4 -0.4 USD | |
| Claranova SE CLA.PA | $2.04 2.22 USD |
-3.1
|
$118.49M 129.52M USD | $360.63K 394.22K USD | $1.84 2.02 USD | $2.11 2.31 USD | $118.49M 129.52M USD | 0 | -$0.07 -0.07 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
+0.79
|
$174.28M 129.33M USD | $6.8K 5.05K USD | $2.5 1.86 USD | $2.65 1.97 USD | $174.28M 129.33M USD | 0 | $0 0 USD | |
| Neonode NEON | $7.68 — |
+3.64
|
$128.89M — | $188.66K — | $6.8 — | $8.15 — | $128.89M — | 0 | -$0.37 — | |
| Kwan's International Co., Ltd. 6101.TWO | $34.8 1.11 USD |
-2.18
|
$4.05B 128.74M USD | $15.03K 477.58 USD | $33.7 1.07 USD | $35.55 1.13 USD | $4.05B 128.74M USD | 124.28 | $0.28 0.008 USD | |
| Optimax Technology Corporation 3051.TW | $24.4 0.78 USD |
-9.8
|
$4.05B 128.7M USD | $645.63K 20.52K USD | $24.35 0.77 USD | $25.05 0.8 USD | $4.05B 128.7M USD | 12.13 | $2.01 0.06 USD | |
| TrueLight Corporation 3234.TWO | $36.3 1.15 USD |
-9.93
|
$4.05B 128.58M USD | $47.87K 1.52K USD | $36.3 1.15 USD | $36.3 1.15 USD | $4.05B 128.58M USD | 0 | -$2.21 -0.07 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.7 1.36 USD |
-1.47
|
$632.57M 128.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.57M 128.21M USD | 4.43 | $1.51 0.31 USD | |
| CHINA AEROSPACE 0031.HK | $0.33 0.04 USD |
-14.47
|
$1B 128.2M USD | $5.76M 737K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $1B 128.2M USD | 0 | -$0.02 -0.002 USD | |
| Galaxy Software Services Corporation 6752.TWO | $114 3.62 USD |
-6.17
|
$4.03B 128.16M USD | $136.54K 4.34K USD | $111.5 3.54 USD | $117 3.72 USD | $4.03B 128.16M USD | 18.81 | $6.06 0.19 USD | |
| Seeing Machines SEEMF | $0.02 — |
-4
|
$127.79M — | $44K — | $0.02 — | $0.02 — | $127.79M — | 0 | -$0.01 — | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $41.5 1.32 USD |
-9.98
|
$4.02B 127.59M USD | $250.19K 7.95K USD | $41.5 1.32 USD | $41.5 1.32 USD | $4.02B 127.59M USD | 0 | -$1.85 -0.05 USD | |
| AudioEye AEYE | $10.26 — |
+2.91
|
$127.35M — | $168.88K — | $8.91 — | $11.04 — | $127.35M — | 0 | -$0.36 — | |
| Ultra Chip, Inc. 3141.TWO | $53.3 1.69 USD |
-9.97
|
$4B 127.01M USD | $98.63K 3.13K USD | $53.3 1.69 USD | $53.3 1.69 USD | $4B 127.01M USD | 46.34 | $1.15 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.85 0.98 USD |
-9.66
|
$3.99B 126.91M USD | $334.65K 10.63K USD | $30.8 0.98 USD | $31.8 1.01 USD | $3.99B 126.91M USD | 51.41 | $0.6 0.02 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.35 0.9 USD |
-9.86
|
$3.98B 126.48M USD | $59.79K 1.9K USD | $28.35 0.9 USD | $28.35 0.9 USD | $3.98B 126.48M USD | 0 | -$0.57 -0.01 USD | |
| Vacasa VCSA | $5.49 — |
+0.92
|
$125.55M — | $483.56K — | $5.35 — | $5.67 — | $125.55M — | 0 | -$6.37 — | |
| HI SUN TECH 0818.HK | $0.3599 0.05 USD |
+1.43
|
$979.15M 125.2M USD | $5.02M 642.13K USD | $0.34 0.04 USD | $0.38 0.05 USD | $979.15M 125.2M USD | 17.75 | $0.02 0.002 USD | |
| Leadtek Research Inc. 2465.TW | $46.35 1.47 USD |
-10
|
$3.89B 123.63M USD | $108.84K 3.46K USD | $46.35 1.47 USD | $46.35 1.47 USD | $3.89B 123.63M USD | 0 | -$5.26 -0.1 USD | |
| Acme Electronics Corporation 8121.TWO | $18.2 0.58 USD |
-9.9
|
$3.88B 123.18M USD | $392.87K 12.48K USD | $18.2 0.58 USD | $18.3 0.58 USD | $3.88B 123.18M USD | 24.93 | $0.73 0.02 USD | |
| ATW Technology Inc. 8097.TWO | $60 1.91 USD |
-8.26
|
$3.87B 123.09M USD | $427.96K 13.6K USD | $59 1.87 USD | $63.4 2.01 USD | $3.87B 123.09M USD | 157.89 | $0.38 0.01 USD | |
| Quhuo QH | $1.37 — |
+3.67
|
$122.74M — | $7.78K — | $1.27 — | $1.58 — | $122.74M — | 0 | -$0.55 — | |
| Sylogist Ltd. SYZ.TO | $7.07 5.25 USD |
-6.23
|
$165.38M 122.72M USD | $36.27K 26.91K USD | $6.33 4.7 USD | $7.4 5.49 USD | $165.38M 122.72M USD | 0 | -$0.03 -0.02 USD | |
| Kopin KOPN | $0.8 — |
+1.28
|
$122.65M — | $2.31M — | $0.7099 — | $0.8499 — | $122.65M — | 0 | -$0.4 — | |
| TaiSol Electronics Co., Ltd. 3338.TW | $44.05 1.4 USD |
-9.92
|
$3.85B 122.42M USD | $148.66K 4.72K USD | $44.05 1.4 USD | $44.05 1.4 USD | $3.85B 122.42M USD | 14.73 | $2.99 0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.9 0.44 USD |
-9.18
|
$3.85B 122.41M USD | $843.03K 26.79K USD | $13.8 0.44 USD | $14.25 0.45 USD | $3.85B 122.41M USD | 21.06 | $0.66 0.02 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $103.27 1.25 USD |
-4.8
|
$10.1B 122.14M USD | $804.58K 9.73K USD | $95.01 1.15 USD | $104.8 1.27 USD | $10.1B 122.14M USD | 11.77 | $8.77 0.11 USD | |
| Auden Techno Corp. 3138.TW | $76.2 2.42 USD |
-9.93
|
$3.83B 121.82M USD | $90.08K 2.86K USD | $76.2 2.42 USD | $76.2 2.42 USD | $3.83B 121.82M USD | 25.06 | $3.04 0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $99.8 3.13 USD |
-1.58
|
$3.86B 121.29M USD | $670.92K 21.07K USD | $96.35 3.03 USD | $100.7 3.16 USD | $3.86B 121.29M USD | 0 | -$3.17 -0.09 USD | |
| Polytronics Technology Corp. 6224.TW | $44.55 1.42 USD |
-10
|
$3.82B 121.24M USD | $95.6K 3.04K USD | $44.55 1.42 USD | $44.55 1.42 USD | $3.82B 121.24M USD | 20.81 | $2.14 0.07 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.65 0.08 USD |
0
|
$945.52M 120.9M USD | $74K 9.46K USD | $0.65 0.08 USD | $0.65 0.08 USD | $945.52M 120.9M USD | 4.33 | $0.15 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.1 1.27 USD |
-9.99
|
$3.8B 120.75M USD | $231.89K 7.37K USD | $40.1 1.27 USD | $40.1 1.27 USD | $3.8B 120.75M USD | 29.70 | $1.35 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $99.5 3.16 USD |
-9.55
|
$3.78B 120.16M USD | $701.66K 22.3K USD | $99 3.15 USD | $102 3.24 USD | $3.78B 120.16M USD | 0 | -$3.58 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.3 0.6 USD |
+2.37
|
$862.18M 119.88M USD | $188.5K 26.21K USD | $4.2 0.58 USD | $4.4 0.61 USD | $862.18M 119.88M USD | 0 | -$0.03 -0.004 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.72 0.12 USD |
0
|
$3.81B 119.75M USD | $5.79M 181.72K USD | $3.57 0.11 USD | $3.72 0.12 USD | $3.81B 119.75M USD | 28.61 | $0.13 0.004 USD | |
| NFON AG NFN.DE | $6.6 7.21 USD |
-2.22
|
$109.3M 119.48M USD | $4.67K 5.1K USD | $5.8 6.34 USD | $6.65 7.27 USD | $109.3M 119.48M USD | 82.50 | $0.08 0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $18.4 0.58 USD |
-9.8
|
$3.76B 119.38M USD | $738.42K 23.46K USD | $18.4 0.58 USD | $18.5 0.59 USD | $3.76B 119.38M USD | 0 | -$2.52 -0.08 USD | |
| Allied Digital Services Limited ADSL.NS | $173.88 2.1 USD |
-6.92
|
$9.8B 118.61M USD | $428.89K 5.19K USD | $158.05 1.91 USD | $175.98 2.13 USD | $9.8B 118.61M USD | 19.96 | $8.71 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||