Página 22 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$102.50 3.26 USD |
+1.49
|
NT$6.49B 206.19M USD | NT$133.89K 4.25K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$6.49B 206.19M USD | 27.11 | NT$3.78 0.12 USD | ||
Polytronics Technology Corp.
6224.TW
TW
|
NT$76.60 2.43 USD |
+0.39
|
NT$6.48B 206.02M USD | NT$724.14K 23.01K USD | NT$76.50 2.43 USD | NT$79.20 2.52 USD | NT$6.48B 206.02M USD | 60.79 | NT$1.26 0.04 USD | ||
Asure Software
ASUR
US
|
$7.13 — |
+1.28
|
$205.91M — | $83.72K — | $7.03 — | $7.27 — | $205.91M — | 0 | -$0.29 — | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 457.50K 12.87K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.28 0.06 USD |
+1.85
|
MYR 959.50M 204.02M USD | MYR 4.41M 937.15K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 959.50M 204.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.90 19.51 USD |
+0.6
|
€176.57M 203.82M USD | €10.77K 12.44K USD | €16.70 19.28 USD | €16.95 19.57 USD | €176.57M 203.82M USD | 0 | -€1.87 -2.1 USD | ||
TSS
TSSI
US
|
$7.19 — |
-0.55
|
$202.90M — | $767.76K — | $7.09 — | $7.57 — | $202.90M — | 13.82 | $0.52 — | ||
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.30 0.49 USD |
+3.45
|
CN¥1.37B 202.71M USD | CN¥5.74M 847.36K USD | CN¥3.19 0.47 USD | CN¥3.35 0.49 USD | CN¥1.37B 202.71M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$29.90 0.95 USD |
+1.36
|
NT$6.37B 202.36M USD | NT$316.82K 10.07K USD | NT$29.85 0.95 USD | NT$30.50 0.97 USD | NT$6.37B 202.36M USD | 427.14 | NT$0.07 0.002 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.69
|
€174.90M 201.89M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €174.90M 201.89M USD | 0 | -€0.01 -0.01 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$71.70 2.28 USD |
+9.97
|
NT$6.31B 200.54M USD | NT$4.23M 134.5K USD | NT$66.20 2.1 USD | NT$71.70 2.28 USD | NT$6.31B 200.54M USD | 39.83 | NT$1.80 0.06 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.40 18.93 USD |
+1.23
|
€173.63M 200.43M USD | €1.60K 1.85K USD | €16.20 18.7 USD | €16.40 18.93 USD | €173.63M 200.43M USD | 14.01 | €1.17 1.35 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$58.60 1.86 USD |
+0.86
|
NT$6.28B 199.45M USD | NT$11.18M 355.17K USD | NT$57.00 1.81 USD | NT$61.90 1.97 USD | NT$6.28B 199.45M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$6.27B 199.23M USD | NT$1.24M 39.4K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$6.27B 199.23M USD | 16.90 | NT$0.84 0.03 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.15 27.88 USD |
-1.02
|
€171.35M 197.8M USD | €8.79K 10.15K USD | €24.15 27.88 USD | €24.65 28.45 USD | €171.35M 197.8M USD | 120.75 | €0.20 0.23 USD | ||
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.37 0.43 USD |
-0.44
|
HK$1.54B 197.42M USD | HK$4.00K 511.45 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.54B 197.42M USD | 84.25 | HK$0.04 0.005 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,165 19.52 USD |
+4.8
|
¥32B 197.1M USD | ¥5M 29.83K USD | ¥3,130 19.3 USD | ¥3,445 21.24 USD | ¥32B 197.1M USD | 33.89 | ¥93 0.58 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$66.90 2.13 USD |
+0.45
|
NT$6.19B 196.82M USD | NT$322.83K 10.26K USD | NT$66.80 2.12 USD | NT$67.90 2.16 USD | NT$6.19B 196.82M USD | 15.00 | NT$4.46 0.14 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.05 0.73 USD |
+2.96
|
A$280.36M 195.85M USD | A$1.29M 904.52K USD | A$1.00 0.7 USD | A$1.05 0.73 USD | A$280.36M 195.85M USD | 0 | -A$0.04 -0.02 USD | ||
Spectral Capital
FCCN
US
|
$2.03 — |
-7.73
|
$195.47M — | $2.61K — | $1.94 — | $2.28 — | $195.47M — | 203.00 | $0.01 — | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$41.55 1.32 USD |
+9.2
|
NT$6.14B 194.98M USD | NT$4.04M 128.28K USD | NT$38.20 1.21 USD | NT$41.55 1.32 USD | NT$6.14B 194.98M USD | 24.88 | NT$1.67 0.05 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$53.80 1.71 USD |
-9.88
|
NT$6.10B 193.78M USD | NT$7.93M 251.86K USD | NT$53.80 1.71 USD | NT$59.40 1.89 USD | NT$6.10B 193.78M USD | 0 | -NT$4.50 -0.1 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.75 0.95 USD |
+2.59
|
NT$6.07B 193.03M USD | NT$2.47M 78.39K USD | NT$29.20 0.93 USD | NT$30.70 0.98 USD | NT$6.07B 193.03M USD | 0 | -NT$1.44 -0.04 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$259.96M 192.9M USD | CA$223.01K 165.49K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$275.52M 192.47M USD | A$2.82M 1.97M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$275.52M 192.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.94 0.12 USD |
-2.08
|
HK$1.51B 192.47M USD | HK$6.83M 873.56K USD | HK$0.93 0.12 USD | HK$0.98 0.12 USD | HK$1.51B 192.47M USD | 94.00 | HK$0.01 0.001 USD | ||
Magnachip Semiconductor
MX
US
|
$2.58 — |
+0.78
|
$192.34M — | $496.67K — | $2.49 — | $2.62 — | $192.34M — | 0 | -$0.87 — | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$94.60 3.01 USD |
+3.39
|
NT$6.05B 192.28M USD | NT$114.65K 3.64K USD | NT$93.80 2.98 USD | NT$95.50 3.03 USD | NT$6.05B 192.28M USD | 21.89 | NT$4.32 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.05 0.86 USD |
+1.12
|
NT$5.99B 190.41M USD | NT$524.20K 16.66K USD | NT$27.00 0.86 USD | NT$27.35 0.87 USD | NT$5.99B 190.41M USD | 48.30 | NT$0.56 0.02 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$5.99B 190.35M USD | NT$312.51K 9.93K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$5.99B 190.35M USD | 146.42 | NT$0.14 0.004 USD | ||
Applied Energetics
AERG
US
|
$0.82 — |
-3.53
|
$188.92M — | $27.69K — | $0.82 — | $0.88 — | $188.92M — | 0 | -$0.08 — | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 49.16 4.8 USD |
-0.97
|
SEK 1.93B 188.1M USD | SEK 50.85K 4.96K USD | SEK 48.84 4.77 USD | SEK 49.88 4.87 USD | SEK 1.93B 188.1M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$56.30 1.79 USD |
+8.06
|
NT$5.91B 187.84M USD | NT$4.93M 156.55K USD | NT$52.90 1.68 USD | NT$56.90 1.81 USD | NT$5.91B 187.84M USD | 79.29 | NT$0.71 0.02 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹159.96 1.94 USD |
+0.67
|
₹15.51B 187.64M USD | ₹610.54K 7.39K USD | ₹158.50 1.92 USD | ₹167.70 2.03 USD | ₹15.51B 187.64M USD | 18.28 | ₹8.75 0.11 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$1.47B 187.54M USD | HK$344.00K 43.98K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$1.47B 187.54M USD | 31.12 | HK$0.04 0.005 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$148.00 4.7 USD |
+0.68
|
NT$5.88B 186.97M USD | NT$41.75K 1.33K USD | NT$147.50 4.69 USD | NT$149.50 4.75 USD | NT$5.88B 186.97M USD | 25.34 | NT$5.84 0.19 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.40 13.16 USD |
+0.44
|
€161.90M 186.88M USD | €3.39K 3.92K USD | €11.35 13.1 USD | €11.40 13.16 USD | €161.90M 186.88M USD | 16.52 | €0.69 0.8 USD | ||
D-BOX
DBOXF
US
|
$0.84 — |
+1.2
|
$186.64M — | $7.13K — | $0.82 — | $0.84 — | $186.64M — | 14.00 | $0.06 — | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.20 0.03 USD |
-2.97
|
HK$1.45B 185.79M USD | HK$1.95M 249.84K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.45B 185.79M USD | 0 | -HK$0.03 -0.003 USD | ||
Vuzix
VUZI
US
|
$2.20 — |
0
|
$185.71M — | $469.35K — | $2.13 — | $2.23 — | $185.71M — | 0 | -$0.38 — | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$67.00 2.13 USD |
+1.52
|
NT$5.82B 184.85M USD | NT$209.39K 6.65K USD | NT$66.20 2.1 USD | NT$67.50 2.14 USD | NT$5.82B 184.85M USD | 57.75 | NT$1.16 0.04 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$1.44B 184.28M USD | HK$320.00K 40.92K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.44B 184.28M USD | 6.45 | HK$0.11 0.01 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$33.40 1.06 USD |
+2.61
|
NT$5.78B 183.82M USD | NT$3.51M 111.47K USD | NT$32.35 1.03 USD | NT$33.45 1.06 USD | NT$5.78B 183.82M USD | 36.70 | NT$0.91 0.03 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
-2.63
|
€158.37M 182.81M USD | €329.00 379.78 USD | €3.70 4.27 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Duos
DUOT
US
|
$5.80 — |
+5.84
|
$182.54M — | $1.09M — | $5.33 — | $5.84 — | $182.54M — | 4.83 | $1.20 — | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$3.10 0.4 USD |
+10.54
|
HK$1.43B 182.52M USD | HK$1.47M 187.96K USD | HK$2.67 0.34 USD | HK$3.13 0.4 USD | HK$1.43B 182.52M USD | 0 | -HK$0.98 -0.1 USD | ||
Ceragon Networks
CRNT
US
|
$1.99 — |
-1
|
$181.65M — | $212.14K — | $1.99 — | $2.04 — | $181.65M — | 0 | -$0.04 — | ||
Nynomic AG
M7U.DE
DE
|
€23.80 27.47 USD |
-2.06
|
€156.34M 180.47M USD | €1.02K 1.17K USD | €23.80 27.47 USD | €24.10 27.82 USD | €156.34M 180.47M USD | 45.76 | €0.52 0.6 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.77 0.1 USD |
-3.16
|
HK$1.40B 179.24M USD | HK$3.37M 430.26K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$1.40B 179.24M USD | 76.50 | HK$0.01 0.001 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.35 0.56 USD |
+1.16
|
HK$1.40B 178.77M USD | HK$3.20K 409.16 USD | HK$4.27 0.55 USD | HK$4.30 0.55 USD | HK$1.40B 178.77M USD | 14.03 | HK$0.31 0.04 USD | ||
USBC
USBC
US
|
$0.46 — |
+5.02
|
$178.55M — | $88.92K — | $0.44 — | $0.47 — | $178.55M — | 0.19 | $2.34 — | ||
Allgeier SE
AEIN.DE
DE
|
€13.80 15.93 USD |
+2.6
|
€154.19M 177.99M USD | €8.49K 9.8K USD | €13.30 15.35 USD | €13.80 15.93 USD | €154.19M 177.99M USD | 32.85 | €0.42 0.48 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$33.10 1.05 USD |
-1.34
|
NT$5.58B 177.33M USD | NT$1.04M 33.15K USD | NT$33.10 1.05 USD | NT$35.30 1.12 USD | NT$5.58B 177.33M USD | 12.44 | NT$2.66 0.08 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$38.30 1.22 USD |
+0.52
|
NT$5.56B 176.65M USD | NT$244.32K 7.76K USD | NT$38.10 1.21 USD | NT$39.95 1.27 USD | NT$5.56B 176.65M USD | 39.08 | NT$0.98 0.03 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$61.70 1.96 USD |
+1.31
|
NT$5.55B 176.45M USD | NT$420.95K 13.38K USD | NT$61.50 1.95 USD | NT$62.80 2 USD | NT$5.55B 176.45M USD | 30.85 | NT$2.00 0.06 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.45 1.25 USD |
-0.25
|
NT$5.53B 175.86M USD | NT$5.08M 161.52K USD | NT$39.30 1.25 USD | NT$41.80 1.33 USD | NT$5.53B 175.86M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.10 2.35 USD |
+1.93
|
NT$5.51B 175.15M USD | NT$550.66K 17.5K USD | NT$73.50 2.34 USD | NT$74.60 2.37 USD | NT$5.51B 175.15M USD | 25.64 | NT$2.89 0.09 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$49.65 1.58 USD |
-0.7
|
NT$5.51B 174.97M USD | NT$228.86K 7.27K USD | NT$49.25 1.56 USD | NT$50.40 1.6 USD | NT$5.51B 174.97M USD | 11.41 | NT$4.35 0.14 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$68.10 2.16 USD |
+3.34
|
NT$5.50B 174.7M USD | NT$328.68K 10.44K USD | NT$67.30 2.14 USD | NT$69.40 2.21 USD | NT$5.50B 174.7M USD | 32.58 | NT$2.09 0.07 USD | ||
Digimarc
DMRC
US
|
$7.73 — |
+8.42
|
$174.30M — | $141.53K — | $7.18 — | $7.89 — | $174.30M — | 0 | -$1.43 — | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.89 0.11 USD |
+0.57
|
HK$1.36B 173.8M USD | HK$413.10K 52.82K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$1.36B 173.8M USD | 0 | -HK$0.09 -0.01 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$51.90 1.65 USD |
-4.24
|
NT$5.47B 173.73M USD | NT$11.91M 378.4K USD | NT$50.80 1.61 USD | NT$55.40 1.76 USD | NT$5.47B 173.73M USD | 40.54 | NT$1.28 0.04 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$82.00 2.61 USD |
+0.61
|
NT$5.46B 173.6M USD | NT$110.28K 3.5K USD | NT$82.00 2.61 USD | NT$83.90 2.67 USD | NT$5.46B 173.6M USD | 9.10 | NT$9.01 0.29 USD | ||
InTest
INTT
US
|
$13.45 — |
-1.75
|
$172.51M — | $76.91K — | $12.82 — | $13.62 — | $172.51M — | 192.14 | $0.07 — | ||
Valens Semiconductor
VLN
US
|
$1.59 — |
+1.27
|
$172.17M — | $333.23K — | $1.52 — | $1.62 — | $172.17M — | 0 | -$0.31 — | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$105.50 3.35 USD |
+3.43
|
NT$5.38B 170.99M USD | NT$218.65K 6.95K USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$5.38B 170.99M USD | 44.89 | NT$2.35 0.07 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$128.50 4.08 USD |
0
|
NT$5.37B 170.75M USD | NT$66.83K 2.12K USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$5.37B 170.75M USD | 50.19 | NT$2.56 0.08 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$98.80 3.14 USD |
+0.82
|
NT$5.37B 170.56M USD | NT$483.38K 15.36K USD | NT$98.80 3.14 USD | NT$104.50 3.32 USD | NT$5.37B 170.56M USD | 36.72 | NT$2.69 0.09 USD | ||
Canaan
CAN
US
|
$0.23 — |
0
|
$170.24M — | $6.07M — | $0.22 — | $0.25 — | $170.24M — | 0 | -$0.45 — | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥782 4.82 USD |
+0.64
|
¥27B 169.51M USD | ¥562K 3.47K USD | ¥777 4.79 USD | ¥800 4.93 USD | ¥27B 169.51M USD | 29.91 | ¥26 0.16 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.45 1 USD |
-0.63
|
NT$5.32B 169.09M USD | NT$198.90K 6.32K USD | NT$31.40 1 USD | NT$31.95 1.02 USD | NT$5.32B 169.09M USD | 0 | -NT$1.61 -0.05 USD | ||
QuickLogic
QUIK
US
|
$9.23 — |
-0.11
|
$169.07M — | $167.61K — | $8.96 — | $9.39 — | $169.07M — | 0 | -$0.62 — | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.20 1.69 USD |
+2.11
|
NT$5.32B 169.04M USD | NT$267.59K 8.5K USD | NT$52.30 1.66 USD | NT$53.30 1.69 USD | NT$5.32B 169.04M USD | 16.94 | NT$3.14 0.1 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$50.60 1.61 USD |
+0.6
|
NT$5.31B 168.8M USD | NT$978.66K 31.1K USD | NT$50.20 1.6 USD | NT$52.40 1.67 USD | NT$5.31B 168.8M USD | 49.60 | NT$1.02 0.03 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹208.30 2.52 USD |
-7.46
|
₹13.93B 168.5M USD | ₹842.28K 10.19K USD | ₹206.20 2.49 USD | ₹226.55 2.74 USD | ₹13.93B 168.5M USD | 41.08 | ₹5.07 0.06 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$44.50 1.41 USD |
+0.34
|
NT$5.26B 167.1M USD | NT$688.60K 21.88K USD | NT$44.40 1.41 USD | NT$45.55 1.45 USD | NT$5.26B 167.1M USD | 5.42 | NT$8.20 0.26 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.51 0.08 USD |
0
|
NT$5.26B 167.05M USD | NT$314.00K 9.98K USD | NT$2.51 0.08 USD | NT$2.55 0.08 USD | NT$5.26B 167.05M USD | 0 | -NT$0.06 -0.001 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.71 4.98 USD |
-0.15
|
CA$224.81M 166.82M USD | CA$61.37K 45.54K USD | CA$6.69 4.96 USD | CA$6.79 5.04 USD | CA$224.81M 166.82M USD | 0 | -CA$3.37 -2.5 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$149.50 4.75 USD |
+1.01
|
NT$5.23B 166.05M USD | NT$58.51K 1.86K USD | NT$149.00 4.73 USD | NT$151.00 4.8 USD | NT$5.23B 166.05M USD | 20.06 | NT$7.45 0.24 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.25 0.2 USD |
+2.84
|
THB 5.90B 165.94M USD | THB 14.82M 417.01K USD | THB 6.75 0.19 USD | THB 7.25 0.2 USD | THB 5.90B 165.94M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.25 0.2 USD |
+2.84
|
THB 5.90B 165.94M USD | THB 14.82M 417.03K USD | THB 6.75 0.19 USD | THB 7.25 0.2 USD | THB 5.90B 165.94M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$60.00 1.91 USD |
-1.8
|
NT$5.22B 165.82M USD | NT$2.67M 84.72K USD | NT$60.00 1.91 USD | NT$62.90 2 USD | NT$5.22B 165.82M USD | 31.08 | NT$1.93 0.06 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.07 2.42 USD |
-1.63
|
SAR 614.13M 163.83M USD | SAR 327.23K 87.3K USD | SAR 9.04 2.41 USD | SAR 9.24 2.46 USD | SAR 614.13M 163.83M USD | 9.44 | SAR 0.96 0.26 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$47.30 1.5 USD |
+0.75
|
NT$5.15B 163.55M USD | NT$109.85K 3.49K USD | NT$47.30 1.5 USD | NT$48.15 1.53 USD | NT$5.15B 163.55M USD | 26.72 | NT$1.77 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$5.13B 163.14M USD | NT$625.47K 19.87K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$5.13B 163.14M USD | 1495.00 | NT$0.01 0.0003 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.45 15.53 USD |
+0.37
|
€141.22M 163.02M USD | €1.94K 2.24K USD | €13.30 15.35 USD | €13.50 15.58 USD | €141.22M 163.02M USD | 70.78 | €0.19 0.22 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.80 11.31 USD |
-0.31
|
€140.54M 162.23M USD | €3.34K 3.86K USD | €9.78 11.29 USD | €9.92 11.45 USD | €140.54M 162.23M USD | 20.41 | €0.48 0.55 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$51.00 1.62 USD |
+1.39
|
NT$5.10B 162.06M USD | NT$195.35K 6.21K USD | NT$51.00 1.62 USD | NT$51.60 1.64 USD | NT$5.10B 162.06M USD | 21.98 | NT$2.32 0.07 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.40 1.8 USD |
+4.35
|
SGD 216.23M 162.05M USD | SGD 16.40K 12.29K USD | SGD 2.30 1.72 USD | SGD 2.42 1.81 USD | SGD 216.23M 162.05M USD | 8.00 | SGD 0.30 0.22 USD | ||
Unisys
UIS
US
|
$2.22 — |
-0.89
|
$161.87M — | $663.96K — | $2.21 — | $2.27 — | $161.87M — | 0 | -$5.87 — | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.32 1.65 USD |
-2.59
|
CHF 128.69M 161.41M USD | CHF 4.57K 5.73K USD | CHF 1.32 1.65 USD | CHF 1.35 1.69 USD | CHF 128.69M 161.41M USD | 0 | -CHF 0.42 -0.5 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
-2.17
|
€138.83M 160.25M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.78 0.17 USD |
+1.3
|
MYR 751.77M 159.85M USD | MYR 5.21M 1.11M USD | MYR 0.77 0.16 USD | MYR 0.81 0.17 USD | MYR 751.77M 159.85M USD | 78.00 | MYR 0.01 0.002 USD | ||
Sangoma
SANG
US
|
$4.77 — |
-0.83
|
$159.81M — | $37.74K — | $4.77 — | $4.84 — | $159.81M — | 0 | -$2.44 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 17.10 1.67 USD |
+1.18
|
SEK 1.63B 159.13M USD | SEK 201.27K 19.65K USD | SEK 16.80 1.64 USD | SEK 17.20 1.68 USD | SEK 1.63B 159.13M USD | 0 | -SEK 5.66 -0.5 USD | ||
Exodus Movement
EXOD
US
|
$5.25 — |
+2.74
|
$158.57M — | $99.99K — | $5.00 — | $5.53 — | $158.57M — | 0 | -$2.96 — | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 5.63B 158.53M USD | THB 351.60K 9.89K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 5.63B 158.53M USD | 10.46 | THB 0.54 0.02 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$73.60 2.34 USD |
0
|
NT$4.99B 158.43M USD | NT$120.75K 3.84K USD | NT$73.60 2.34 USD | NT$74.80 2.38 USD | NT$4.99B 158.43M USD | 387.36 | NT$0.19 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
