Página 16 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.25 0.92 USD |
+1.96
|
CN¥4.42B 652.84M USD | CN¥17.56M 2.59M USD | CN¥5.79 0.85 USD | CN¥6.28 0.93 USD | CN¥4.42B 652.84M USD | 34.72 | CN¥0.18 0.03 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥7.11 1.05 USD |
+10.06
|
CN¥4.42B 652.72M USD | CN¥92.49M 13.65M USD | CN¥6.35 0.94 USD | CN¥7.11 1.05 USD | CN¥4.42B 652.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥15.00 2.21 USD |
+0.81
|
CN¥4.41B 650.97M USD | CN¥42.06M 6.21M USD | CN¥13.90 2.05 USD | CN¥15.27 2.25 USD | CN¥4.41B 650.97M USD | 750.00 | CN¥0.02 0.002 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,610 34.59 USD |
-2.09
|
¥106B 650.73M USD | ¥2M 11.99K USD | ¥5,220 32.19 USD | ¥5,690 35.09 USD | ¥106B 650.73M USD | 29.61 | ¥189 1.17 USD | ||
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$219.50 6.97 USD |
-2.23
|
NT$20.41B 648.48M USD | NT$1.03M 32.8K USD | NT$219.00 6.96 USD | NT$230.00 7.31 USD | NT$20.41B 648.48M USD | 12.45 | NT$17.63 0.56 USD | ||
Silex Systems
SILXY
US
|
$11.62 — |
-6.67
|
$647.87M — | $3.20K — | $11.62 — | $11.90 — | $647.87M — | 0 | -$0.52 — | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.57 3.04 USD |
+4.26
|
CN¥4.38B 646.87M USD | CN¥6.75M 996.19K USD | CN¥18.40 2.71 USD | CN¥20.60 3.04 USD | CN¥4.38B 646.87M USD | 0 | -CN¥0.53 -0.07 USD | ||
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $379.35K — | $7.81 — | $7.83 — | $644.93M — | 11.67 | $0.67 — | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.49 2.29 USD |
+1.31
|
CN¥4.36B 643.54M USD | CN¥3.57M 526.12K USD | CN¥14.42 2.13 USD | CN¥15.53 2.29 USD | CN¥4.36B 643.54M USD | 258.16 | CN¥0.06 0.008 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.69 3.64 USD |
+2.88
|
CN¥4.36B 643.31M USD | CN¥3.51M 517.92K USD | CN¥22.65 3.34 USD | CN¥24.76 3.65 USD | CN¥4.36B 643.31M USD | 24.44 | CN¥1.01 0.15 USD | ||
Katapult
KPLT
US
|
$7.58 — |
-8.23
|
$643.16M — | $214.41K — | $7.46 — | $8.41 — | $643.16M — | 4.21 | $1.80 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$122.50 3.89 USD |
+2.94
|
NT$20.24B 643.06M USD | NT$2.30M 72.98K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$20.24B 643.06M USD | 17.67 | NT$6.93 0.22 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥20.94 3.09 USD |
+9.98
|
CN¥4.35B 641.24M USD | CN¥4.09M 603.81K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.35B 641.24M USD | 67.54 | CN¥0.31 0.05 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$222.00 7.05 USD |
-9.39
|
NT$20.18B 641.12M USD | NT$1.84M 58.53K USD | NT$222.00 7.05 USD | NT$249.00 7.91 USD | NT$20.18B 641.12M USD | 23.59 | NT$9.41 0.3 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.19 4.84 USD |
+0.12
|
€555.18M 640.87M USD | €11.07K 12.78K USD | €4.11 4.74 USD | €4.21 4.85 USD | €555.18M 640.87M USD | 0 | €0.00 0 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥10.08 1.49 USD |
-0.49
|
CN¥4.33B 639.53M USD | CN¥28.12M 4.15M USD | CN¥9.18 1.35 USD | CN¥10.30 1.52 USD | CN¥4.33B 639.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.70 1.61 USD |
-2.5
|
NT$20.08B 638.19M USD | NT$5.08M 161.51K USD | NT$50.60 1.61 USD | NT$53.50 1.7 USD | NT$20.08B 638.19M USD | 26.68 | NT$1.90 0.06 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.27 4.61 USD |
+1.76
|
CN¥4.33B 638.18M USD | CN¥10.76M 1.59M USD | CN¥27.06 3.99 USD | CN¥32.00 4.72 USD | CN¥4.33B 638.18M USD | 48.10 | CN¥0.65 0.1 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.60 1.32 USD |
-1.07
|
NT$20.08B 638.09M USD | NT$1.51M 47.96K USD | NT$41.60 1.32 USD | NT$42.30 1.34 USD | NT$20.08B 638.09M USD | 10.04 | NT$4.14 0.13 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.80 1 USD |
-0.15
|
CN¥4.32B 637.87M USD | CN¥5.69M 839.59K USD | CN¥6.48 0.96 USD | CN¥6.83 1.01 USD | CN¥4.32B 637.87M USD | 29.56 | CN¥0.23 0.03 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$859.00 27.29 USD |
-4.98
|
NT$20.00B 635.4M USD | NT$181.02K 5.75K USD | NT$859.00 27.29 USD | NT$915.00 29.07 USD | NT$20.00B 635.4M USD | 36.36 | NT$23.62 0.75 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$45.50 1.45 USD |
-6.67
|
NT$19.92B 633.06M USD | NT$17.51M 556.32K USD | NT$45.30 1.44 USD | NT$49.50 1.57 USD | NT$19.92B 633.06M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥25.05 3.7 USD |
+2.87
|
CN¥4.28B 631.11M USD | CN¥23.42M 3.46M USD | CN¥22.02 3.25 USD | CN¥25.70 3.79 USD | CN¥4.28B 631.11M USD | 626.25 | CN¥0.04 0.005 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.68 1.58 USD |
+2.1
|
CN¥4.27B 630.34M USD | CN¥4.42M 652.41K USD | CN¥9.70 1.43 USD | CN¥10.70 1.58 USD | CN¥4.27B 630.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$186.50 5.93 USD |
+1.63
|
NT$19.84B 630.3M USD | NT$361.94K 11.5K USD | NT$183.00 5.81 USD | NT$189.00 6.01 USD | NT$19.84B 630.3M USD | 21.36 | NT$8.73 0.28 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.40 2.52 USD |
-2.7
|
NT$19.74B 627.31M USD | NT$1.42M 45.03K USD | NT$79.40 2.52 USD | NT$82.20 2.61 USD | NT$19.74B 627.31M USD | 15.50 | NT$5.12 0.16 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.22 2.25 USD |
-5.01
|
A$897.65M 627.07M USD | A$1.04M 727.45K USD | A$3.19 2.23 USD | A$3.30 2.31 USD | A$897.65M 627.07M USD | 0 | -A$0.14 -0.09 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$115.00 3.65 USD |
-3.36
|
NT$19.71B 626.22M USD | NT$1.19M 37.78K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$19.71B 626.22M USD | 17.16 | NT$6.70 0.21 USD | ||
Canadian Solar
CSIQ
US
|
$9.22 — |
-6.21
|
$626.01M — | $2.16M — | $9.04 — | $9.80 — | $626.01M — | 0 | -$3.85 — | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$193.00 6.13 USD |
-5.39
|
NT$19.69B 625.74M USD | NT$1.16M 36.84K USD | NT$192.00 6.1 USD | NT$208.50 6.63 USD | NT$19.69B 625.74M USD | 18.05 | NT$10.69 0.34 USD | ||
IQE
IQEPF
US
|
$0.47 — |
-9.62
|
$625.63M — | $199.95K — | $0.46 — | $0.50 — | $625.63M — | 0 | -$0.04 — | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$68.60 2.18 USD |
-5.64
|
NT$19.64B 623.93M USD | NT$5.95M 188.94K USD | NT$68.60 2.18 USD | NT$74.20 2.36 USD | NT$19.64B 623.93M USD | 0 | -NT$2.01 -0.06 USD | ||
IBEX
IBEX
US
|
$46.94 — |
+0.06
|
$623.30M — | $94.82K — | $46.33 — | $47.61 — | $623.30M — | 14.99 | $3.13 — | ||
Sabre
SABR
US
|
$1.54 — |
+1.32
|
$621.52M — | $12.70M — | $1.50 — | $1.55 — | $621.52M — | 0 | -$0.20 — | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.38 0.43 USD |
+1.35
|
HK$4.83B 618.01M USD | HK$864.40K 110.52K USD | HK$3.25 0.41 USD | HK$3.41 0.44 USD | HK$4.83B 618.01M USD | 0 | -HK$0.91 -0.1 USD | ||
Barco NV
BAR.BR
BE
|
€6.56 7.57 USD |
+0.46
|
€533.91M 616.31M USD | €13.06K 15.07K USD | €6.54 7.55 USD | €6.65 7.68 USD | €533.91M 616.31M USD | 12.86 | €0.51 0.59 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥30.80 4.54 USD |
+6.5
|
CN¥4.16B 614.36M USD | CN¥8.24M 1.22M USD | CN¥26.42 3.9 USD | CN¥31.30 4.62 USD | CN¥4.16B 614.36M USD | 0 | -CN¥0.72 -0.1 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.03 2.51 USD |
+3.65
|
CN¥4.16B 614.25M USD | CN¥16.15M 2.38M USD | CN¥15.93 2.35 USD | CN¥17.10 2.52 USD | CN¥4.16B 614.25M USD | 0 | -CN¥0.92 -0.1 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.36 1.09 USD |
-2.37
|
R$3.02B 612.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 612.75M USD | 0 | -R$0.37 -0.07 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.29 1.96 USD |
+1.45
|
CN¥4.15B 612.41M USD | CN¥5.11M 754.14K USD | CN¥12.26 1.81 USD | CN¥13.36 1.97 USD | CN¥4.15B 612.41M USD | 120.81 | CN¥0.11 0.02 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.58 2.3 USD |
+3.59
|
CN¥4.15B 612.23M USD | CN¥7.93M 1.17M USD | CN¥14.50 2.14 USD | CN¥15.69 2.32 USD | CN¥4.15B 612.23M USD | 23.25 | CN¥0.67 0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥41.00 6.05 USD |
+2.5
|
CN¥4.15B 612.16M USD | CN¥842.92K 124.37K USD | CN¥37.55 5.54 USD | CN¥41.39 6.11 USD | CN¥4.15B 612.16M USD | 32.03 | CN¥1.28 0.19 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.63 1.86 USD |
+1.04
|
CN¥4.14B 610.4M USD | CN¥10.33M 1.52M USD | CN¥11.83 1.75 USD | CN¥12.67 1.87 USD | CN¥4.14B 610.4M USD | 50.52 | CN¥0.25 0.04 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.99 3.1 USD |
+2.74
|
CN¥4.13B 609.99M USD | CN¥4.83M 712.98K USD | CN¥19.51 2.88 USD | CN¥21.10 3.11 USD | CN¥4.13B 609.99M USD | 83.95 | CN¥0.25 0.04 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$252.00 8.01 USD |
-0.2
|
NT$19.12B 607.4M USD | NT$369.38K 11.74K USD | NT$251.50 7.99 USD | NT$256.50 8.15 USD | NT$19.12B 607.4M USD | 15.04 | NT$16.75 0.53 USD | ||
i3 Verticals
IIIV
US
|
$17.44 — |
+2.95
|
$606.62M — | $250.34K — | $16.95 — | $17.71 — | $606.62M — | 60.13 | $0.29 — | ||
NETGEAR
NTGR
US
|
$22.31 — |
-1.98
|
$606.36M — | $270.86K — | $21.66 — | $22.46 — | $606.36M — | 0 | -$0.92 — | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥14.17 2.09 USD |
+0.85
|
CN¥4.10B 605.32M USD | CN¥27.28M 4.02M USD | CN¥13.01 1.92 USD | CN¥14.26 2.1 USD | CN¥4.10B 605.32M USD | 67.47 | CN¥0.21 0.03 USD | ||
Kopin
KOPN
US
|
$3.35 — |
-5.37
|
$605.07M — | $2.17M — | $3.29 — | $3.46 — | $605.07M — | 83.75 | $0.04 — | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.61 0.98 USD |
+2.8
|
CN¥4.09B 603.19M USD | CN¥15.48M 2.28M USD | CN¥6.17 0.91 USD | CN¥6.63 0.98 USD | CN¥4.09B 603.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.60 1.42 USD |
+5.03
|
CN¥4.08B 601.83M USD | CN¥20.62M 3.04M USD | CN¥8.51 1.26 USD | CN¥9.62 1.42 USD | CN¥4.08B 601.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.36 0.3 USD |
+1.29
|
HK$4.69B 599.33M USD | HK$4.43M 566.63K USD | HK$2.31 0.29 USD | HK$2.36 0.3 USD | HK$4.69B 599.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.09 2.23 USD |
+1.41
|
CN¥4.06B 599.03M USD | CN¥14.03M 2.07M USD | CN¥13.77 2.03 USD | CN¥15.19 2.24 USD | CN¥4.06B 599.03M USD | 107.78 | CN¥0.14 0.02 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.52 1.26 USD |
+4.93
|
CN¥4.06B 598.82M USD | CN¥16.93M 2.5M USD | CN¥7.70 1.14 USD | CN¥8.54 1.26 USD | CN¥4.06B 598.82M USD | 77.45 | CN¥0.11 0.02 USD | ||
Stratasys
SSYS
US
|
$6.83 — |
-1.59
|
$598.22M — | $1.24M — | $6.72 — | $6.92 — | $598.22M — | 0 | -$1.34 — | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥37.41 5.52 USD |
-0.08
|
CN¥4.04B 596.46M USD | CN¥5.27M 776.89K USD | CN¥33.59 4.96 USD | CN¥38.30 5.65 USD | CN¥4.04B 596.46M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.40 1.39 USD |
+3.98
|
CN¥4.04B 596.45M USD | CN¥10.15M 1.5M USD | CN¥8.70 1.28 USD | CN¥9.42 1.39 USD | CN¥4.04B 596.45M USD | 93.99 | CN¥0.10 0.01 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$91.50 2.91 USD |
-5.28
|
NT$18.77B 596.43M USD | NT$2.63M 83.59K USD | NT$91.50 2.91 USD | NT$98.80 3.14 USD | NT$18.77B 596.43M USD | 17.66 | NT$5.18 0.16 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.68 1.43 USD |
+1.89
|
CN¥4.04B 595.89M USD | CN¥9.18M 1.36M USD | CN¥9.06 1.34 USD | CN¥9.71 1.43 USD | CN¥4.04B 595.89M USD | 18.98 | CN¥0.51 0.08 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥29.88 4.41 USD |
+15.37
|
CN¥4.03B 594.9M USD | CN¥21.17M 3.12M USD | CN¥24.20 3.57 USD | CN¥30.60 4.51 USD | CN¥4.03B 594.9M USD | 129.91 | CN¥0.23 0.03 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.45 0.8 USD |
0
|
CN¥4.03B 594.86M USD | CN¥33.47M 4.94M USD | CN¥4.98 0.73 USD | CN¥5.47 0.81 USD | CN¥4.03B 594.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.75 1.3 USD |
-2.08
|
QAR 2.16B 594.68M USD | QAR 396.55K 108.94K USD | QAR 4.67 1.28 USD | QAR 4.84 1.33 USD | QAR 2.16B 594.68M USD | 7.29 | QAR 0.65 0.18 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.07 2.96 USD |
+3.35
|
CN¥4.02B 593.43M USD | CN¥9.43M 1.39M USD | CN¥17.77 2.62 USD | CN¥20.21 2.98 USD | CN¥4.02B 593.43M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.10 4 USD |
+1.46
|
CN¥4.02B 592.42M USD | CN¥3.24M 478.07K USD | CN¥24.81 3.66 USD | CN¥27.31 4.03 USD | CN¥4.02B 592.42M USD | 73.24 | CN¥0.37 0.05 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.20 2.69 USD |
+0.94
|
CN¥4.01B 591.39M USD | CN¥6.54M 965.45K USD | CN¥16.80 2.48 USD | CN¥18.33 2.7 USD | CN¥4.01B 591.39M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$435.00 13.82 USD |
-4.61
|
NT$18.54B 589.01M USD | NT$344.58K 10.95K USD | NT$435.00 13.82 USD | NT$464.00 14.74 USD | NT$18.54B 589.01M USD | 453.12 | NT$0.96 0.03 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.96 17.27 USD |
-0.13
|
€509.93M 588.63M USD | €4.19K 4.84K USD | €14.82 17.11 USD | €15.00 17.32 USD | €509.93M 588.63M USD | 0 | -€2.03 -2.3 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.22 0.77 USD |
+1.16
|
CN¥3.99B 588.33M USD | CN¥15.14M 2.23M USD | CN¥4.98 0.73 USD | CN¥5.23 0.77 USD | CN¥3.99B 588.33M USD | 0 | -CN¥1.53 -0.2 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$175.00 5.56 USD |
-2.51
|
NT$18.47B 586.75M USD | NT$393.22K 12.49K USD | NT$175.00 5.56 USD | NT$180.50 5.74 USD | NT$18.47B 586.75M USD | 20.44 | NT$8.56 0.27 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.85 1.3 USD |
-3.88
|
NT$18.45B 586.32M USD | NT$7.74M 246.08K USD | NT$40.80 1.3 USD | NT$43.20 1.37 USD | NT$18.45B 586.32M USD | 340.41 | NT$0.12 0.003 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥27.27 4.02 USD |
+5.9
|
CN¥3.97B 585.72M USD | CN¥4.46M 658.25K USD | CN¥24.35 3.59 USD | CN¥27.42 4.05 USD | CN¥3.97B 585.72M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥3.97B 585.7M USD | CN¥7.82M 1.15M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥3.97B 585.7M USD | 13.58 | CN¥0.34 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.75 1.26 USD |
-0.13
|
NT$18.40B 584.58M USD | NT$875.16K 27.81K USD | NT$39.75 1.26 USD | NT$40.40 1.28 USD | NT$18.40B 584.58M USD | 5.26 | NT$7.55 0.24 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.63 1.86 USD |
+8.51
|
CN¥3.95B 583.03M USD | CN¥19.75M 2.91M USD | CN¥10.92 1.61 USD | CN¥12.87 1.9 USD | CN¥3.95B 583.03M USD | 0 | -CN¥0.61 -0.09 USD | ||
Nano Dimension
NNDM
US
|
$1.38 — |
-2.13
|
$581.46M — | $1.30M — | $1.38 — | $1.43 — | $581.46M — | 0 | -$0.66 — | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥8.73 1.29 USD |
+0.69
|
CN¥3.94B 580.78M USD | CN¥34.56M 5.1M USD | CN¥8.20 1.21 USD | CN¥8.75 1.29 USD | CN¥3.94B 580.78M USD | 10.27 | CN¥0.85 0.13 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.48 1.4 USD |
-4.53
|
CN¥3.93B 580.45M USD | CN¥28.82M 4.25M USD | CN¥8.94 1.32 USD | CN¥9.80 1.45 USD | CN¥3.93B 580.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.83 2.04 USD |
+3.98
|
CN¥3.93B 580.06M USD | CN¥12.00M 1.77M USD | CN¥12.43 1.83 USD | CN¥13.98 2.06 USD | CN¥3.93B 580.06M USD | 0 | -CN¥0.70 -0.1 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$127.50 4.05 USD |
-2.67
|
NT$18.24B 579.59M USD | NT$479.05K 15.22K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$18.24B 579.59M USD | 14.16 | NT$9.00 0.29 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.73 1.58 USD |
+3.67
|
CN¥3.92B 578.03M USD | CN¥19.98M 2.95M USD | CN¥9.72 1.43 USD | CN¥10.80 1.59 USD | CN¥3.92B 578.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$291.50 9.26 USD |
-4.43
|
NT$18.18B 577.68M USD | NT$557.24K 17.71K USD | NT$291.50 9.26 USD | NT$314.50 9.99 USD | NT$18.18B 577.68M USD | 25.66 | NT$11.36 0.36 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$159.00 5.05 USD |
-7.02
|
NT$18.13B 576.04M USD | NT$3.92M 124.53K USD | NT$159.00 5.05 USD | NT$175.50 5.58 USD | NT$18.13B 576.04M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.54 0.52 USD |
+1.72
|
CN¥3.90B 575.81M USD | CN¥21.28M 3.14M USD | CN¥3.31 0.49 USD | CN¥3.54 0.52 USD | CN¥3.90B 575.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$243.00 7.72 USD |
-3.19
|
NT$18.07B 574.23M USD | NT$318.79K 10.13K USD | NT$243.00 7.72 USD | NT$252.50 8.02 USD | NT$18.07B 574.23M USD | 16.09 | NT$15.10 0.48 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.45 — |
-5.34
|
$573.87M — | $854.99K — | $7.40 — | $7.74 — | $573.87M — | 16.93 | $0.44 — | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥21.32 3.15 USD |
+2.35
|
CN¥3.88B 572.95M USD | CN¥4.80M 707.89K USD | CN¥19.36 2.86 USD | CN¥21.48 3.17 USD | CN¥3.88B 572.95M USD | 64.60 | CN¥0.33 0.05 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.16 0.92 USD |
+6.07
|
HK$4.48B 572.95M USD | HK$40.00K 5.11K USD | HK$6.75 0.86 USD | HK$7.30 0.93 USD | HK$4.48B 572.95M USD | 4.04 | HK$1.77 0.23 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥24.51 3.62 USD |
-1.25
|
CN¥3.88B 572.76M USD | CN¥7.75M 1.14M USD | CN¥22.40 3.31 USD | CN¥24.62 3.63 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.36 -0.05 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.94 1.17 USD |
-0.63
|
CN¥3.88B 572.43M USD | CN¥852.35K 125.76K USD | CN¥7.66 1.13 USD | CN¥7.97 1.18 USD | CN¥3.88B 572.43M USD | 132.33 | CN¥0.06 0.008 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$450.00 14.3 USD |
-6.74
|
NT$17.99B 571.75M USD | NT$912.62K 29K USD | NT$444.50 14.12 USD | NT$491.00 15.6 USD | NT$17.99B 571.75M USD | 97.40 | NT$4.62 0.15 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.39 0.8 USD |
+1.7
|
CN¥3.87B 570.54M USD | CN¥20.61M 3.04M USD | CN¥4.96 0.73 USD | CN¥5.40 0.8 USD | CN¥3.87B 570.54M USD | 41.46 | CN¥0.13 0.02 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$135.50 4.31 USD |
-8.75
|
NT$17.94B 570.07M USD | NT$27.97M 888.63K USD | NT$134.50 4.27 USD | NT$154.50 4.91 USD | NT$17.94B 570.07M USD | 40.44 | NT$3.35 0.11 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.89 0.87 USD |
+3.33
|
CN¥3.86B 568.8M USD | CN¥84.99M 12.54M USD | CN¥5.39 0.8 USD | CN¥6.27 0.93 USD | CN¥3.86B 568.8M USD | 196.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.95 1.62 USD |
+4.19
|
CN¥3.85B 568.56M USD | CN¥27.52M 4.06M USD | CN¥10.28 1.52 USD | CN¥11.31 1.67 USD | CN¥3.85B 568.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$99.00 3.15 USD |
-10
|
NT$17.87B 567.69M USD | NT$35.10M 1.12M USD | NT$99.00 3.15 USD | NT$112.50 3.57 USD | NT$17.87B 567.69M USD | 43.23 | NT$2.29 0.07 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$31.50 1 USD |
+2.11
|
NT$17.82B 566.24M USD | NT$69.12M 2.2M USD | NT$30.60 0.97 USD | NT$33.90 1.08 USD | NT$17.82B 566.24M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.46 4.2 USD |
+4.44
|
CN¥3.83B 565.67M USD | CN¥4.66M 688.06K USD | CN¥24.50 3.61 USD | CN¥28.80 4.25 USD | CN¥3.83B 565.67M USD | 41.85 | CN¥0.68 0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥11.93 1.76 USD |
+1.88
|
CN¥3.82B 563.28M USD | CN¥3.65M 538.3K USD | CN¥11.20 1.65 USD | CN¥11.96 1.76 USD | CN¥3.82B 563.28M USD | 74.56 | CN¥0.16 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
