Página 16 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Worldline SA WLN.PA | €0.29 0.32 USD |
-2.86
|
€658.85M 720.21M USD | €12.30M 13.45M USD | €0.29 0.31 USD | €0.30 0.33 USD | €658.85M 720.21M USD | 0 | -€18.35 -20.05 USD | ||
| QD Laser, Inc. 6613.T | ¥2,550 17.21 USD |
-0.78
|
¥107B 720.2M USD | ¥4M 25K USD | ¥2,338 15.78 USD | ¥2,570 17.35 USD | ¥107B 720.2M USD | 0 | -¥8 -0.05 USD | ||
| Daily Journal DJCO | $522.40 — |
+0.58
|
$719.72M — | $32.81K — | $518.30 — | $534.74 — | $719.72M — | 51.56 | $10.13 — | ||
| Worldline SA WO6.F | €0.28 0.31 USD |
-3.63
|
€658.11M 719.4M USD | €1.67K 1.83K USD | €0.28 0.31 USD | €0.28 0.31 USD | €658.11M 719.4M USD | 0 | -€18.35 -20.05 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥28.40 3.95 USD |
-9.53
|
CN¥5.17B 719.23M USD | CN¥9.77M 1.36M USD | CN¥28.28 3.93 USD | CN¥30.29 4.21 USD | CN¥5.17B 719.23M USD | 69.26 | CN¥0.41 0.06 USD | ||
| Objective Corporation Limited OCL.AX | A$11.32 7.49 USD |
+2.17
|
A$1.09B 719.2M USD | A$81.38K 53.86K USD | A$11.03 7.3 USD | A$11.64 7.7 USD | A$1.09B 719.2M USD | 29.78 | A$0.38 0.25 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥18.71 2.6 USD |
-1.68
|
CN¥5.17B 718.77M USD | CN¥8.29M 1.15M USD | CN¥18.40 2.56 USD | CN¥19.40 2.7 USD | CN¥5.17B 718.77M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Solomon Technology Corporation 2359.TW | NT$131.50 4.18 USD |
-7.39
|
NT$22.54B 716.07M USD | NT$3.00M 95.23K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$22.54B 716.07M USD | 106.04 | NT$1.24 0.04 USD | ||
| Nedap N.V. NEDAP.AS | €99.00 108.22 USD |
+0.92
|
€654.45M 715.41M USD | €6.11K 6.68K USD | €96.00 104.94 USD | €99.10 108.33 USD | €654.45M 715.41M USD | 26.61 | €3.72 4.07 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.65 2.73 USD |
-4.93
|
CN¥5.13B 713.65M USD | CN¥4.07M 566.16K USD | CN¥19.43 2.7 USD | CN¥20.46 2.84 USD | CN¥5.13B 713.65M USD | 0 | -CN¥0.84 -0.1 USD | ||
| TomTom N.V. TOM2.AS | €5.24 5.73 USD |
-0.47
|
€652.35M 713.11M USD | €150.95K 165.01K USD | €5.15 5.63 USD | €5.39 5.89 USD | €652.35M 713.11M USD | 131.00 | €0.04 0.04 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥38.13 5.3 USD |
-5.15
|
CN¥5.13B 712.98M USD | CN¥7.65M 1.06M USD | CN¥37.80 5.26 USD | CN¥40.60 5.65 USD | CN¥5.13B 712.98M USD | 60.52 | CN¥0.63 0.09 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$90.10 2.86 USD |
-1.96
|
NT$22.40B 711.86M USD | NT$2.52M 80.12K USD | NT$86.20 2.74 USD | NT$90.80 2.89 USD | NT$22.40B 711.86M USD | 17.94 | NT$5.02 0.16 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$301.00 9.56 USD |
-6.96
|
NT$22.39B 711.36M USD | NT$670.84K 21.32K USD | NT$292.00 9.28 USD | NT$302.00 9.6 USD | NT$22.39B 711.36M USD | 23.60 | NT$12.75 0.41 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥10.97 1.53 USD |
-2.66
|
CN¥5.12B 711.28M USD | CN¥8.12M 1.13M USD | CN¥10.79 1.5 USD | CN¥11.30 1.57 USD | CN¥5.12B 711.28M USD | 156.71 | CN¥0.07 0.009 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.86 0.95 USD |
-4.72
|
CN¥5.10B 709.82M USD | CN¥11.48M 1.6M USD | CN¥6.76 0.94 USD | CN¥7.13 0.99 USD | CN¥5.10B 709.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$260.50 8.28 USD |
-7.13
|
NT$22.32B 709.27M USD | NT$1.14M 36.2K USD | NT$255.50 8.12 USD | NT$265.50 8.44 USD | NT$22.32B 709.27M USD | 14.69 | NT$17.73 0.56 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 61.15 1.92 USD |
+9.98
|
TRY 22.50B 706.7M USD | TRY 11.86M 372.36K USD | TRY 53.75 1.69 USD | TRY 61.15 1.92 USD | TRY 22.50B 706.7M USD | 339.72 | TRY 0.18 0.005 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$90.90 2.89 USD |
-10
|
NT$22.23B 706.28M USD | NT$4.10M 130.34K USD | NT$90.90 2.89 USD | NT$90.90 2.89 USD | NT$22.23B 706.28M USD | 43.91 | NT$2.07 0.07 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.30 5.88 USD |
-0.42
|
CN¥5.08B 705.78M USD | CN¥2.66M 370.17K USD | CN¥40.85 5.68 USD | CN¥42.85 5.96 USD | CN¥5.08B 705.78M USD | 705.00 | CN¥0.06 0.008 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.23 1.7 USD |
-6.07
|
CN¥5.08B 705.68M USD | CN¥26.10M 3.63M USD | CN¥12.09 1.68 USD | CN¥13.40 1.86 USD | CN¥5.08B 705.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.32 3.21 USD |
+0.7
|
CA$947.68M 703.23M USD | CA$85.92K 63.76K USD | CA$4.20 3.12 USD | CA$4.35 3.23 USD | CA$947.68M 703.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.03 2.51 USD |
-5.01
|
CN¥5.06B 703.03M USD | CN¥4.63M 643.63K USD | CN¥17.88 2.49 USD | CN¥18.79 2.61 USD | CN¥5.06B 703.03M USD | 56.34 | CN¥0.32 0.04 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥23.01 3.2 USD |
-7.7
|
CN¥5.05B 702.39M USD | CN¥13.68M 1.9M USD | CN¥22.88 3.18 USD | CN¥25.49 3.54 USD | CN¥5.05B 702.39M USD | 36.52 | CN¥0.63 0.09 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$79.40 2.52 USD |
-5.59
|
NT$22.10B 702.29M USD | NT$2.69M 85.32K USD | NT$76.60 2.43 USD | NT$79.60 2.53 USD | NT$22.10B 702.29M USD | 22.05 | NT$3.60 0.11 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥38.23 5.32 USD |
-2.92
|
CN¥5.05B 702.06M USD | CN¥4.54M 631.91K USD | CN¥37.46 5.21 USD | CN¥39.16 5.44 USD | CN¥5.05B 702.06M USD | 81.34 | CN¥0.47 0.07 USD | ||
| Riskified RSKD | $4.87 — |
+2.42
|
$700.74M — | $525.45K — | $4.80 — | $4.93 — | $700.74M — | 0 | -$0.12 — | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.13 2.38 USD |
-2.84
|
CN¥5.03B 699.95M USD | CN¥9.98M 1.39M USD | CN¥16.73 2.33 USD | CN¥17.78 2.47 USD | CN¥5.03B 699.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.35 1.56 USD |
+2.17
|
A$1.05B 697.27M USD | A$423.87K 280.54K USD | A$2.29 1.52 USD | A$2.38 1.58 USD | A$1.05B 697.27M USD | 26.11 | A$0.09 0.06 USD | ||
| Sabre SABR | $1.76 — |
+6.02
|
$695.75M — | $1.10M — | $1.63 — | $1.76 — | $695.75M — | 0 | -$0.62 — | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,030 47.45 USD |
-8.94
|
¥103B 695.09M USD | ¥826K 5.58K USD | ¥6,780 45.77 USD | ¥7,130 48.13 USD | ¥103B 695.09M USD | 16.49 | ¥426 2.88 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.08 1.12 USD |
-5.72
|
CN¥5.00B 694.84M USD | CN¥31.97M 4.45M USD | CN¥7.94 1.1 USD | CN¥8.55 1.19 USD | CN¥5.00B 694.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥8.61 1.2 USD |
-4.01
|
CN¥5.00B 694.79M USD | CN¥13.35M 1.86M USD | CN¥8.50 1.18 USD | CN¥8.91 1.24 USD | CN¥5.00B 694.79M USD | 0 | -CN¥0.80 -0.1 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥71.30 9.91 USD |
-0.97
|
CN¥4.99B 694.16M USD | CN¥991.08K 137.8K USD | CN¥70.00 9.73 USD | CN¥72.00 10.01 USD | CN¥4.99B 694.16M USD | 36.94 | CN¥1.93 0.27 USD | ||
| Enghouse Systems EGHSF | $12.73 — |
-1.09
|
$693.77M — | $100.00 — | $12.73 — | $12.73 — | $693.77M — | 13.98 | $0.91 — | ||
| Mitek Systems MITK | $15.36 — |
+3.12
|
$693.41M — | $312.23K — | $14.73 — | $15.45 — | $693.41M — | 45.16 | $0.34 — | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$359.50 11.42 USD |
-3.1
|
NT$21.82B 693.31M USD | NT$1.26M 40.03K USD | NT$334.00 10.61 USD | NT$360.50 11.45 USD | NT$21.82B 693.31M USD | 59.42 | NT$6.05 0.19 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.78 1.78 USD |
-2.52
|
CN¥4.98B 692.82M USD | CN¥4.03M 560.06K USD | CN¥12.59 1.75 USD | CN¥13.13 1.83 USD | CN¥4.98B 692.82M USD | 116.18 | CN¥0.11 0.02 USD | ||
| PagerDuty PD | $9.04 — |
-2.32
|
$692.53M — | $512.94K — | $8.91 — | $9.23 — | $692.53M — | 4.36 | $2.07 — | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.70 2.46 USD |
-1.28
|
CN¥4.97B 690.79M USD | CN¥3.55M 493.24K USD | CN¥17.22 2.39 USD | CN¥18.13 2.52 USD | CN¥4.97B 690.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$152.00 4.83 USD |
+1.33
|
NT$21.70B 689.37M USD | NT$3.91M 124.24K USD | NT$135.00 4.29 USD | NT$153.50 4.88 USD | NT$21.70B 689.37M USD | 44.44 | NT$3.42 0.11 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥16.85 2.34 USD |
-4.64
|
CN¥4.96B 689.11M USD | CN¥11.52M 1.6M USD | CN¥16.61 2.31 USD | CN¥17.46 2.43 USD | CN¥4.96B 689.11M USD | 337.00 | CN¥0.05 0.006 USD | ||
| Frequency Electronics FEIM | $69.98 — |
+2.43
|
$688.74M — | $73.93K — | $69.78 — | $73.49 — | $688.74M — | 95.86 | $0.73 — | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.12 2.1 USD |
-3.82
|
CN¥4.95B 688.62M USD | CN¥18.67M 2.6M USD | CN¥14.93 2.08 USD | CN¥15.99 2.22 USD | CN¥4.95B 688.62M USD | 116.30 | CN¥0.13 0.02 USD | ||
| Lectra SA LSS.PA | €16.60 18.15 USD |
-1.19
|
€629.41M 688.04M USD | €29.18K 31.9K USD | €16.52 18.06 USD | €16.90 18.47 USD | €629.41M 688.04M USD | 31.92 | €0.52 0.57 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.42 0.61 USD |
-2.21
|
CN¥4.94B 687.45M USD | CN¥13.21M 1.84M USD | CN¥4.34 0.6 USD | CN¥4.55 0.63 USD | CN¥4.94B 687.45M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥23.27 3.24 USD |
-5.18
|
CN¥4.94B 687.33M USD | CN¥7.05M 979.77K USD | CN¥22.94 3.19 USD | CN¥24.48 3.4 USD | CN¥4.94B 687.33M USD | 42.30 | CN¥0.55 0.08 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.77 1.22 USD |
-3.84
|
CN¥4.93B 685.9M USD | CN¥14.45M 2.01M USD | CN¥8.60 1.2 USD | CN¥9.10 1.27 USD | CN¥4.93B 685.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.07 0.84 USD |
-2.88
|
CN¥4.92B 684.16M USD | CN¥17.80M 2.48M USD | CN¥5.98 0.83 USD | CN¥6.27 0.87 USD | CN¥4.92B 684.16M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.62 6.76 USD |
-3.88
|
CN¥4.92B 684.09M USD | CN¥1.27M 176.17K USD | CN¥47.01 6.54 USD | CN¥49.95 6.95 USD | CN¥4.92B 684.09M USD | 36.55 | CN¥1.33 0.18 USD | ||
| N-able NABL | $3.63 — |
-3.96
|
$683.87M — | $1.46M — | $3.60 — | $3.80 — | $683.87M — | 0 | -$0.05 — | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.12 2.52 USD |
-4.48
|
CN¥4.91B 682.9M USD | CN¥4.86M 675.53K USD | CN¥17.82 2.48 USD | CN¥18.88 2.63 USD | CN¥4.91B 682.9M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.26 1.84 USD |
-4.26
|
CN¥4.89B 680.52M USD | CN¥6.30M 876.17K USD | CN¥13.16 1.83 USD | CN¥13.77 1.91 USD | CN¥4.89B 680.52M USD | 19.21 | CN¥0.69 0.1 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.72 1.63 USD |
-2.66
|
CN¥4.89B 679.89M USD | CN¥10.02M 1.39M USD | CN¥11.68 1.62 USD | CN¥12.01 1.67 USD | CN¥4.89B 679.89M USD | 19.53 | CN¥0.60 0.08 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥37.80 5.26 USD |
-6.48
|
CN¥4.87B 677.5M USD | CN¥3.85M 535.04K USD | CN¥36.90 5.13 USD | CN¥39.57 5.5 USD | CN¥4.87B 677.5M USD | 52.49 | CN¥0.72 0.1 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.60 2.17 USD |
-5.63
|
CN¥4.87B 677.43M USD | CN¥7.50M 1.04M USD | CN¥15.41 2.14 USD | CN¥16.29 2.27 USD | CN¥4.87B 677.43M USD | 173.33 | CN¥0.09 0.01 USD | ||
| Better Collective A/S BETCO.ST | SEK 120.00 11.71 USD |
-1.8
|
SEK 6.92B 675.49M USD | SEK 47.41K 4.63K USD | SEK 119.00 11.62 USD | SEK 124.80 12.18 USD | SEK 6.92B 675.49M USD | 24.48 | SEK 4.90 0.48 USD | ||
| Beken Corporation 603068.SS | CN¥32.00 4.45 USD |
-4.19
|
CN¥4.86B 675.36M USD | CN¥4.21M 585.76K USD | CN¥31.51 4.38 USD | CN¥32.99 4.59 USD | CN¥4.86B 675.36M USD | 213.33 | CN¥0.15 0.02 USD | ||
| ExaWizards Inc. 4259.T | ¥1,052 7.1 USD |
-5.05
|
¥100B 674.12M USD | ¥2M 16.06K USD | ¥1,036 6.99 USD | ¥1,121 7.57 USD | ¥100B 674.12M USD | 57.89 | ¥18 0.12 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,350 29.36 USD |
-6.65
|
¥100B 673.24M USD | ¥5M 30.65K USD | ¥4,100 27.68 USD | ¥4,850 32.74 USD | ¥100B 673.24M USD | 48.36 | ¥90 0.61 USD | ||
| MNTN MNTN | $9.10 — |
-2.88
|
$672.71M — | $191.70K — | $9.02 — | $9.32 — | $672.71M — | 6.54 | $1.39 — | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥20.78 2.89 USD |
+0.14
|
CN¥4.83B 672.16M USD | CN¥4.76M 662.42K USD | CN¥20.20 2.81 USD | CN¥21.47 2.99 USD | CN¥4.83B 672.16M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.51 1.04 USD |
-2.59
|
CN¥4.83B 671.89M USD | CN¥7.57M 1.05M USD | CN¥7.40 1.03 USD | CN¥7.74 1.08 USD | CN¥4.83B 671.89M USD | 75.09 | CN¥0.10 0.01 USD | ||
| M31 Technology Corporation 6643.TWO | NT$501.00 15.92 USD |
-9.89
|
NT$21.08B 669.94M USD | NT$367.87K 11.69K USD | NT$501.00 15.92 USD | NT$501.00 15.92 USD | NT$21.08B 669.94M USD | 300.00 | NT$1.67 0.05 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥54.70 7.61 USD |
+3.11
|
CN¥4.81B 669.21M USD | CN¥2.38M 331.46K USD | CN¥50.50 7.02 USD | CN¥55.58 7.73 USD | CN¥4.81B 669.21M USD | 71.03 | CN¥0.77 0.11 USD | ||
| YOUZAN 8083.HK | HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
| NETGEAR NTGR | $24.91 — |
+3.4
|
$668.58M — | $80.66K — | $24.05 — | $25.04 — | $668.58M — | 0 | -$0.89 — | ||
| Mensch und Maschine Software SE MUM.DE | €37.55 41.05 USD |
-0.53
|
€610.86M 667.75M USD | €9.33K 10.2K USD | €37.10 40.56 USD | €38.20 41.76 USD | €610.86M 667.75M USD | 19.65 | €1.91 2.09 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.55 1.05 USD |
-4.07
|
CN¥4.80B 667.41M USD | CN¥8.43M 1.17M USD | CN¥7.50 1.04 USD | CN¥7.83 1.09 USD | CN¥4.80B 667.41M USD | 31.45 | CN¥0.24 0.03 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.75 1.36 USD |
-3.94
|
CN¥4.79B 666.42M USD | CN¥6.59M 916.5K USD | CN¥9.62 1.34 USD | CN¥10.13 1.41 USD | CN¥4.79B 666.42M USD | 29.54 | CN¥0.33 0.05 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$52.70 1.67 USD |
-4.87
|
NT$20.95B 665.63M USD | NT$11.36M 360.89K USD | NT$49.90 1.59 USD | NT$53.00 1.68 USD | NT$20.95B 665.63M USD | 33.14 | NT$1.59 0.05 USD | ||
| Cognyte Software CGNT | $9.03 — |
+0.45
|
$665.57M — | $239.73K — | $8.86 — | $9.11 — | $665.57M — | 0 | -$0.04 — | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥46.87 6.52 USD |
+9.2
|
CN¥4.77B 663.68M USD | CN¥5.88M 817.37K USD | CN¥41.00 5.7 USD | CN¥47.98 6.67 USD | CN¥4.77B 663.68M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$141.50 4.5 USD |
-4.39
|
NT$20.86B 662.94M USD | NT$4.44M 141.04K USD | NT$133.50 4.24 USD | NT$145.00 4.61 USD | NT$20.86B 662.94M USD | 0 | -NT$1.08 -0.03 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥6.75 0.94 USD |
-2.17
|
CN¥4.77B 662.55M USD | CN¥13.67M 1.9M USD | CN¥6.66 0.93 USD | CN¥7.06 0.98 USD | CN¥4.77B 662.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.20 1 USD |
-5.39
|
CN¥4.76B 662.32M USD | CN¥20.58M 2.86M USD | CN¥7.15 0.99 USD | CN¥7.49 1.04 USD | CN¥4.76B 662.32M USD | 240.00 | CN¥0.03 0.004 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.32 0.6 USD |
+0.7
|
CN¥4.76B 662.19M USD | CN¥42.69M 5.94M USD | CN¥4.12 0.57 USD | CN¥4.43 0.62 USD | CN¥4.76B 662.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
| JPP Holding Company Limited 5284.TW | NT$394.00 12.52 USD |
-3.08
|
NT$20.84B 662.18M USD | NT$895.09K 28.44K USD | NT$367.00 11.66 USD | NT$397.00 12.61 USD | NT$20.84B 662.18M USD | 32.75 | NT$12.03 0.38 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥22.84 3.18 USD |
-4.44
|
CN¥4.74B 659.11M USD | CN¥6.48M 900.9K USD | CN¥22.38 3.11 USD | CN¥23.76 3.3 USD | CN¥4.74B 659.11M USD | 84.59 | CN¥0.27 0.04 USD | ||
| Infomart Corporation 2492.T | ¥366 2.47 USD |
-1.08
|
¥98B 658.44M USD | ¥3M 20.52K USD | ¥355 2.4 USD | ¥368 2.48 USD | ¥98B 658.44M USD | 43.21 | ¥8 0.06 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 11.51 0.36 USD |
-4.24
|
TRY 20.92B 657.01M USD | TRY 76.93M 2.42M USD | TRY 11.03 0.35 USD | TRY 12.00 0.38 USD | TRY 20.92B 657.01M USD | 1151.00 | TRY 0.01 0.0003 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$64.50 2.05 USD |
-5.29
|
NT$20.67B 656.93M USD | NT$9.34M 296.75K USD | NT$61.30 1.95 USD | NT$65.20 2.07 USD | NT$20.67B 656.93M USD | 0 | -NT$6.95 -0.2 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥14.31 1.99 USD |
-2.52
|
CN¥4.70B 652.84M USD | CN¥19.81M 2.75M USD | CN¥14.00 1.95 USD | CN¥15.07 2.1 USD | CN¥4.70B 652.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥27.00 3.75 USD |
-6.38
|
CN¥4.69B 652.44M USD | CN¥4.90M 681.12K USD | CN¥26.72 3.72 USD | CN¥28.42 3.95 USD | CN¥4.69B 652.44M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Verra Mobility Corporation VRRM | $4.29 — |
-0.46
|
$651.73M — | $2.68M — | $4.18 — | $4.34 — | $651.73M — | 5.23 | $0.82 — | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥39.19 5.45 USD |
-3
|
CN¥4.69B 651.57M USD | CN¥2.92M 405.51K USD | CN¥38.48 5.35 USD | CN¥41.30 5.74 USD | CN¥4.69B 651.57M USD | 170.39 | CN¥0.23 0.03 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥42.35 5.89 USD |
+0.59
|
CN¥4.68B 651.28M USD | CN¥3.12M 434.2K USD | CN¥39.96 5.56 USD | CN¥43.78 6.09 USD | CN¥4.68B 651.28M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥13.38 1.86 USD |
-2.69
|
CN¥4.68B 650.45M USD | CN¥6.34M 881.29K USD | CN¥13.15 1.83 USD | CN¥13.75 1.91 USD | CN¥4.68B 650.45M USD | 0 | -CN¥0.79 -0.1 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.56 1.75 USD |
-1.18
|
CN¥4.67B 649.08M USD | CN¥3.62M 502.79K USD | CN¥12.36 1.72 USD | CN¥12.87 1.79 USD | CN¥4.67B 649.08M USD | 125.60 | CN¥0.10 0.01 USD | ||
| Shenmao Technology Inc 3305.TW | NT$145.00 4.61 USD |
-7.05
|
NT$20.34B 646.41M USD | NT$5.36M 170.39K USD | NT$140.50 4.46 USD | NT$146.50 4.66 USD | NT$20.34B 646.41M USD | 48.33 | NT$3.00 0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥29.46 4.1 USD |
-3.5
|
CN¥4.64B 645.51M USD | CN¥6.22M 865.53K USD | CN¥28.90 4.02 USD | CN¥30.08 4.18 USD | CN¥4.64B 645.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥39.50 5.49 USD |
-12.86
|
CN¥4.62B 642.59M USD | CN¥23.04M 3.2M USD | CN¥39.00 5.42 USD | CN¥44.95 6.25 USD | CN¥4.62B 642.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹353.20 4.27 USD |
-3.22
|
₹53.07B 642.09M USD | ₹521.52K 6.31K USD | ₹351.70 4.25 USD | ₹362.10 4.38 USD | ₹53.07B 642.09M USD | 25.01 | ₹14.12 0.17 USD | ||
| Fixstars Corporation 3687.T | ¥2,935 19.81 USD |
-19.26
|
¥95B 639.99M USD | ¥9M 58.72K USD | ¥2,935 19.81 USD | ¥3,310 22.34 USD | ¥95B 639.99M USD | 55.30 | ¥53 0.36 USD | ||
| Zinwell Corporation 2485.TW | NT$63.20 2.01 USD |
-6.37
|
NT$20.08B 637.98M USD | NT$10.28M 326.7K USD | NT$60.80 1.93 USD | NT$64.00 2.03 USD | NT$20.08B 637.98M USD | 0 | -NT$0.96 -0.03 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥11.57 1.61 USD |
+0.35
|
CN¥4.58B 636.72M USD | CN¥8.35M 1.16M USD | CN¥11.03 1.53 USD | CN¥11.68 1.62 USD | CN¥4.58B 636.72M USD | 48.20 | CN¥0.24 0.03 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.26 1.29 USD |
-4.93
|
CN¥4.58B 636.2M USD | CN¥1.40M 194.99K USD | CN¥9.25 1.29 USD | CN¥9.57 1.33 USD | CN¥4.58B 636.2M USD | 115.75 | CN¥0.08 0.01 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.07 1.39 USD |
-2.69
|
QAR 2.31B 634.78M USD | QAR 339.22K 93.19K USD | QAR 5.05 1.39 USD | QAR 5.21 1.43 USD | QAR 2.31B 634.78M USD | 8.16 | QAR 0.62 0.17 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$286.00 9.09 USD |
-5.77
|
NT$19.97B 634.57M USD | NT$1.58M 50.06K USD | NT$273.50 8.69 USD | NT$288.50 9.17 USD | NT$19.97B 634.57M USD | 48.31 | NT$5.92 0.19 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.82 1.5 USD |
+2.85
|
CN¥4.54B 631.13M USD | CN¥111.08M 15.44M USD | CN¥10.54 1.47 USD | CN¥11.43 1.59 USD | CN¥4.54B 631.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||