Página 16 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$204.00 6.48 USD |
+3.82
|
NT$20.82B 661.41M USD | NT$900.47K 28.61K USD | NT$200.50 6.37 USD | NT$207.00 6.58 USD | NT$20.82B 661.41M USD | 18.37 | NT$11.10 0.35 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$72.70 2.31 USD |
+1.25
|
NT$20.81B 661.22M USD | NT$3.19M 101.32K USD | NT$72.30 2.3 USD | NT$73.80 2.35 USD | NT$20.81B 661.22M USD | 0 | -NT$2.04 -0.06 USD | ||
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.65 2.01 USD |
-0.15
|
CN¥4.48B 660.81M USD | CN¥8.56M 1.26M USD | CN¥13.58 2 USD | CN¥13.93 2.06 USD | CN¥4.48B 660.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.32 4.98 USD |
+1.53
|
€571.74M 659.98M USD | €70.13K 80.95K USD | €4.23 4.88 USD | €4.30 4.96 USD | €571.74M 659.98M USD | 0 | €0.00 0 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥26.14 3.86 USD |
-1.36
|
CN¥4.46B 658.57M USD | CN¥11.85M 1.75M USD | CN¥26.00 3.84 USD | CN¥27.17 4.01 USD | CN¥4.46B 658.57M USD | 653.50 | CN¥0.04 0.005 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥10.38 1.53 USD |
+10.43
|
CN¥4.46B 658.56M USD | CN¥39.14M 5.77M USD | CN¥9.22 1.36 USD | CN¥11.20 1.65 USD | CN¥4.46B 658.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.55 1.26 USD |
+3.14
|
CN¥4.46B 658.46M USD | CN¥15.10M 2.23M USD | CN¥8.34 1.23 USD | CN¥8.69 1.28 USD | CN¥4.46B 658.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.68 1.72 USD |
-0.17
|
CN¥4.44B 655.82M USD | CN¥7.15M 1.05M USD | CN¥11.56 1.71 USD | CN¥11.87 1.75 USD | CN¥4.44B 655.82M USD | 0 | -CN¥0.55 -0.08 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.88 1.31 USD |
-2.84
|
CN¥4.44B 655.12M USD | CN¥43.47M 6.41M USD | CN¥8.61 1.27 USD | CN¥9.13 1.35 USD | CN¥4.44B 655.12M USD | 38.60 | CN¥0.23 0.03 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$20.60B 654.56M USD | NT$7.63M 242.29K USD | NT$51.60 1.64 USD | NT$54.20 1.72 USD | NT$20.60B 654.56M USD | 27.51 | NT$1.89 0.06 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.95 0.88 USD |
-1.33
|
CN¥4.43B 653.31M USD | CN¥8.13M 1.2M USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥4.43B 653.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.90 39.13 USD |
+0.44
|
€564.83M 652M USD | €32.43K 37.44K USD | €32.05 37 USD | €34.35 39.65 USD | €564.83M 652M USD | 17.93 | €1.89 2.18 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.69 2.32 USD |
+0.19
|
CN¥4.42B 651.85M USD | CN¥1.96M 289.55K USD | CN¥15.53 2.29 USD | CN¥15.91 2.35 USD | CN¥4.42B 651.85M USD | 261.50 | CN¥0.06 0.008 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.23 0.92 USD |
+0.32
|
CN¥4.41B 650.75M USD | CN¥8.20M 1.21M USD | CN¥6.19 0.91 USD | CN¥6.30 0.93 USD | CN¥4.41B 650.75M USD | 34.61 | CN¥0.18 0.03 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥26.98 3.98 USD |
-0.99
|
CN¥4.40B 649.35M USD | CN¥1.90M 280.53K USD | CN¥26.85 3.96 USD | CN¥27.85 4.11 USD | CN¥4.40B 649.35M USD | 112.41 | CN¥0.24 0.04 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$119.00 3.78 USD |
+0.85
|
NT$20.39B 648M USD | NT$663.24K 21.07K USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$20.39B 648M USD | 17.60 | NT$6.76 0.21 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.89 1.02 USD |
-0.43
|
CN¥4.38B 646.31M USD | CN¥2.20M 324.54K USD | CN¥6.85 1.01 USD | CN¥6.96 1.03 USD | CN¥4.38B 646.31M USD | 29.95 | CN¥0.23 0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.05 1.34 USD |
+0.72
|
NT$20.30B 644.99M USD | NT$1.10M 34.86K USD | NT$41.90 1.33 USD | NT$42.35 1.35 USD | NT$20.30B 644.99M USD | 10.08 | NT$4.17 0.13 USD | ||
Priority
PRTH
US
|
$7.82 — |
+0.13
|
$644.93M — | $288.72K — | $7.81 — | $7.83 — | $644.93M — | 11.67 | $0.67 — | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$81.60 2.59 USD |
+2.51
|
NT$20.29B 644.69M USD | NT$1.78M 56.44K USD | NT$79.70 2.53 USD | NT$81.70 2.6 USD | NT$20.29B 644.69M USD | 15.54 | NT$5.25 0.17 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.46 3.02 USD |
-2.53
|
CN¥4.36B 643.41M USD | CN¥5.10M 752.37K USD | CN¥20.36 3 USD | CN¥21.35 3.15 USD | CN¥4.36B 643.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.63 1.42 USD |
-2.63
|
CN¥4.34B 640.66M USD | CN¥27.39M 4.04M USD | CN¥9.57 1.41 USD | CN¥10.11 1.49 USD | CN¥4.34B 640.66M USD | 11.60 | CN¥0.83 0.12 USD | ||
Kopin
KOPN
US
|
$3.54 — |
+3.21
|
$639.39M — | $1.71M — | $3.47 — | $3.56 — | $639.39M — | 88.50 | $0.04 — | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.53 3.62 USD |
-2
|
CN¥4.33B 639.14M USD | CN¥1.96M 289.52K USD | CN¥24.47 3.61 USD | CN¥25.54 3.77 USD | CN¥4.33B 639.14M USD | 23.81 | CN¥1.03 0.15 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.46 0.44 USD |
0
|
HK$4.95B 632.64M USD | HK$999.60K 127.81K USD | HK$3.42 0.44 USD | HK$3.55 0.45 USD | HK$4.95B 632.64M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.70 1.58 USD |
-0.83
|
CN¥4.28B 631.52M USD | CN¥1.87M 275.32K USD | CN¥10.64 1.57 USD | CN¥10.95 1.62 USD | CN¥4.28B 631.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$110.00 3.5 USD |
-1.79
|
NT$19.85B 630.77M USD | NT$96.77M 3.08M USD | NT$107.00 3.4 USD | NT$120.00 3.81 USD | NT$19.85B 630.77M USD | 48.88 | NT$2.25 0.07 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.30 1.52 USD |
+4.67
|
CN¥4.27B 630.66M USD | CN¥30.33M 4.48M USD | CN¥9.79 1.44 USD | CN¥10.82 1.6 USD | CN¥4.27B 630.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$96.60 3.07 USD |
+1.05
|
NT$19.82B 629.67M USD | NT$5.15M 163.67K USD | NT$96.50 3.07 USD | NT$100.00 3.18 USD | NT$19.82B 629.67M USD | 18.64 | NT$5.18 0.16 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.49 1.11 USD |
-1.44
|
R$3.10B 627.62M USD | R$3.18M 644.66K USD | R$5.44 1.1 USD | R$5.66 1.15 USD | R$3.10B 627.62M USD | 0 | -R$0.36 -0.07 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.75 0.85 USD |
+0.7
|
CN¥4.25B 627.61M USD | CN¥14.57M 2.15M USD | CN¥5.72 0.84 USD | CN¥5.85 0.86 USD | CN¥4.25B 627.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥14.43 2.13 USD |
+9.98
|
CN¥4.24B 626.24M USD | CN¥31.84M 4.7M USD | CN¥13.30 1.96 USD | CN¥14.43 2.13 USD | CN¥4.24B 626.24M USD | 721.50 | CN¥0.02 0.002 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥39.21 5.79 USD |
+0.31
|
CN¥4.24B 625.16M USD | CN¥1.98M 292.21K USD | CN¥38.65 5.7 USD | CN¥39.80 5.87 USD | CN¥4.24B 625.16M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$148.50 4.72 USD |
+10
|
NT$19.66B 624.76M USD | NT$9.74M 309.41K USD | NT$138.50 4.4 USD | NT$148.50 4.72 USD | NT$19.66B 624.76M USD | 36.75 | NT$4.04 0.13 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$19.66B 624.68M USD | NT$737.47K 23.43K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$19.66B 624.68M USD | 17.09 | NT$6.96 0.22 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.79 1 USD |
+3.51
|
CN¥4.22B 623.35M USD | CN¥51.27M 7.56M USD | CN¥6.56 0.97 USD | CN¥6.94 1.02 USD | CN¥4.22B 623.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.53 0.82 USD |
-2.12
|
CN¥4.22B 623.27M USD | CN¥7.19M 1.06M USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥4.22B 623.27M USD | 0 | -CN¥1.64 -0.2 USD | ||
IBEX
IBEX
US
|
$46.91 — |
+1.98
|
$622.90M — | $71.79K — | $46.00 — | $46.96 — | $622.90M — | 14.98 | $3.13 — | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$183.50 5.83 USD |
+1.1
|
NT$19.52B 620.16M USD | NT$582.53K 18.51K USD | NT$181.00 5.75 USD | NT$188.50 5.99 USD | NT$19.52B 620.16M USD | 20.78 | NT$8.83 0.28 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$171.00 5.43 USD |
-0.29
|
NT$19.50B 619.52M USD | NT$5.17M 164.21K USD | NT$170.50 5.42 USD | NT$179.00 5.69 USD | NT$19.50B 619.52M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.60 2.3 USD |
-2.38
|
CN¥4.20B 619.28M USD | CN¥9.30M 1.37M USD | CN¥15.46 2.28 USD | CN¥16.18 2.39 USD | CN¥4.20B 619.28M USD | 111.42 | CN¥0.14 0.02 USD | ||
NETGEAR
NTGR
US
|
$22.76 — |
-0.78
|
$618.59M — | $362.89K — | $22.55 — | $23.31 — | $618.59M — | 0 | -$0.94 — | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥30.99 4.57 USD |
-5.35
|
CN¥4.19B 618.15M USD | CN¥6.64M 979.93K USD | CN¥30.60 4.51 USD | CN¥33.33 4.92 USD | CN¥4.19B 618.15M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.41 1.98 USD |
-2.12
|
CN¥4.19B 617.94M USD | CN¥2.81M 414.24K USD | CN¥13.34 1.97 USD | CN¥13.85 2.04 USD | CN¥4.19B 617.94M USD | 121.90 | CN¥0.11 0.02 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$456.00 14.49 USD |
+3.75
|
NT$19.43B 617.44M USD | NT$445.04K 14.14K USD | NT$450.00 14.3 USD | NT$470.00 14.93 USD | NT$19.43B 617.44M USD | 475.00 | NT$0.96 0.03 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥14.38 2.12 USD |
-4.45
|
CN¥4.16B 614.29M USD | CN¥23.85M 3.52M USD | CN¥14.27 2.11 USD | CN¥15.06 2.22 USD | CN¥4.16B 614.29M USD | 65.36 | CN¥0.22 0.03 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.06 4.44 USD |
+2.59
|
CN¥4.16B 613.49M USD | CN¥10.12M 1.49M USD | CN¥28.12 4.15 USD | CN¥30.93 4.56 USD | CN¥4.16B 613.49M USD | 40.62 | CN¥0.74 0.11 USD | ||
Sabre
SABR
US
|
$1.52 — |
-3.18
|
$613.45M — | $5.10M — | $1.50 — | $1.59 — | $613.45M — | 0 | -$0.20 — | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$482.50 15.33 USD |
+3.54
|
NT$19.29B 613.04M USD | NT$533.14K 16.94K USD | NT$475.00 15.09 USD | NT$492.00 15.63 USD | NT$19.29B 613.04M USD | 100.94 | NT$4.78 0.15 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥52.81 7.79 USD |
+20
|
CN¥4.14B 610.24M USD | CN¥12.46M 1.84M USD | CN¥44.00 6.49 USD | CN¥52.81 7.79 USD | CN¥4.14B 610.24M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.50 1.35 USD |
-0.23
|
NT$19.20B 610.01M USD | NT$8.17M 259.53K USD | NT$42.35 1.35 USD | NT$44.20 1.4 USD | NT$19.20B 610.01M USD | 326.92 | NT$0.13 0.004 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.88 4.11 USD |
-1.83
|
CN¥4.13B 609.47M USD | CN¥1.75M 257.79K USD | CN¥27.74 4.09 USD | CN¥28.85 4.26 USD | CN¥4.13B 609.47M USD | 77.44 | CN¥0.36 0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$252.50 8.02 USD |
+0.8
|
NT$19.15B 608.61M USD | NT$345.67K 10.98K USD | NT$251.00 7.98 USD | NT$255.00 8.1 USD | NT$19.15B 608.61M USD | 15.07 | NT$16.75 0.53 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.92 3.09 USD |
+2.25
|
CN¥4.12B 607.95M USD | CN¥4.24M 624.88K USD | CN¥20.45 3.02 USD | CN¥21.28 3.14 USD | CN¥4.12B 607.95M USD | 83.68 | CN¥0.25 0.04 USD | ||
Stratasys
SSYS
US
|
$6.94 — |
-0.29
|
$607.85M — | $1.39M — | $6.91 — | $7.09 — | $607.85M — | 0 | -$1.34 — | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.85 1.33 USD |
+0.37
|
QAR 2.21B 607.34M USD | QAR 237.44K 65.23K USD | QAR 4.75 1.31 USD | QAR 4.90 1.35 USD | QAR 2.21B 607.34M USD | 7.45 | QAR 0.65 0.18 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥12.55 1.85 USD |
-0.24
|
CN¥4.11B 606.53M USD | CN¥4.42M 651.93K USD | CN¥12.51 1.85 USD | CN¥12.78 1.89 USD | CN¥4.11B 606.53M USD | 50.20 | CN¥0.25 0.04 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.87 — |
+1.16
|
$606.22M — | $768.84K — | $7.68 — | $7.90 — | $606.22M — | 17.88 | $0.44 — | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$305.00 9.69 USD |
+2.87
|
NT$19.02B 604.44M USD | NT$481.88K 15.31K USD | NT$304.00 9.66 USD | NT$313.50 9.96 USD | NT$19.02B 604.44M USD | 26.09 | NT$11.69 0.37 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥18.59 2.74 USD |
+0.16
|
CN¥4.09B 604.06M USD | CN¥4.22M 621.95K USD | CN¥18.53 2.73 USD | CN¥19.03 2.81 USD | CN¥4.09B 604.06M USD | 0 | -CN¥0.43 -0.06 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.70 2.46 USD |
+2.64
|
CN¥4.08B 602.34M USD | CN¥11.51M 1.7M USD | CN¥16.10 2.38 USD | CN¥16.80 2.48 USD | CN¥4.08B 602.34M USD | 0 | -CN¥0.95 -0.1 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥25.77 3.8 USD |
-0.15
|
CN¥4.08B 602.2M USD | CN¥4.41M 650.65K USD | CN¥25.70 3.79 USD | CN¥26.96 3.98 USD | CN¥4.08B 602.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$179.50 5.7 USD |
+1.7
|
NT$18.94B 601.83M USD | NT$279.60K 8.88K USD | NT$178.50 5.67 USD | NT$180.50 5.74 USD | NT$18.94B 601.83M USD | 20.60 | NT$8.71 0.28 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.29 2.26 USD |
-1.23
|
CN¥4.07B 600.83M USD | CN¥3.13M 461.79K USD | CN¥15.18 2.24 USD | CN¥15.69 2.32 USD | CN¥4.07B 600.83M USD | 22.82 | CN¥0.67 0.1 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.36 0.3 USD |
+0.21
|
HK$4.70B 600.6M USD | HK$4.54M 579.96K USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$4.70B 600.6M USD | 0 | -HK$0.03 -0.003 USD | ||
Barco NV
BAR.BR
BE
|
€6.39 7.38 USD |
+3.57
|
€520.07M 600.34M USD | €188.71K 217.83K USD | €6.11 7.05 USD | €6.42 7.41 USD | €520.07M 600.34M USD | 12.28 | €0.52 0.6 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥20.24 2.99 USD |
-0.83
|
CN¥4.06B 598.46M USD | CN¥5.97M 880.5K USD | CN¥20.10 2.97 USD | CN¥20.92 3.09 USD | CN¥4.06B 598.46M USD | 0 | -CN¥0.54 -0.07 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.18 17.52 USD |
+1.61
|
€517.43M 597.28M USD | €40.74K 47.02K USD | €14.78 17.06 USD | €15.14 17.48 USD | €517.43M 597.28M USD | 0 | -€2.03 -2.3 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.50 5.39 USD |
+0.03
|
CN¥4.04B 595.64M USD | CN¥4.11M 605.96K USD | CN¥35.68 5.26 USD | CN¥37.00 5.46 USD | CN¥4.04B 595.64M USD | 0 | -CN¥1.07 -0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥39.89 5.89 USD |
-0.75
|
CN¥4.04B 595.58M USD | CN¥548.58K 80.94K USD | CN¥39.28 5.8 USD | CN¥41.00 6.05 USD | CN¥4.04B 595.58M USD | 31.16 | CN¥1.28 0.19 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
+1.16
|
NT$18.74B 595.5M USD | NT$438.84K 13.94K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$18.74B 595.5M USD | 14.39 | NT$9.10 0.29 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.18 2.09 USD |
-1.25
|
CN¥4.03B 594.74M USD | CN¥4.85M 716.22K USD | CN¥14.12 2.08 USD | CN¥14.73 2.17 USD | CN¥4.03B 594.74M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.46 1.25 USD |
-0.35
|
CN¥4.03B 594.6M USD | CN¥8.39M 1.24M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥4.03B 594.6M USD | 76.90 | CN¥0.11 0.02 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥9.48 1.4 USD |
-0.52
|
CN¥4.03B 594.3M USD | CN¥8.06M 1.19M USD | CN¥9.42 1.39 USD | CN¥9.73 1.44 USD | CN¥4.03B 594.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
Nano Dimension
NNDM
US
|
$1.41 — |
+0.71
|
$594.10M — | $727.32K — | $1.40 — | $1.44 — | $594.10M — | 0 | -$0.66 — | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥4.02B 593.31M USD | CN¥6.19M 913.56K USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥4.02B 593.31M USD | 13.76 | CN¥0.34 0.05 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$251.00 7.98 USD |
+0.6
|
NT$18.67B 593.13M USD | NT$221.80K 7.05K USD | NT$251.00 7.98 USD | NT$254.50 8.09 USD | NT$18.67B 593.13M USD | 16.52 | NT$15.19 0.48 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.34 1.38 USD |
+0.43
|
CN¥4.02B 592.64M USD | CN¥4.52M 666.68K USD | CN¥9.29 1.37 USD | CN¥9.47 1.4 USD | CN¥4.02B 592.64M USD | 93.40 | CN¥0.10 0.01 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.60 1.93 USD |
+0.83
|
NT$18.64B 592.19M USD | NT$2.52M 80.23K USD | NT$59.60 1.89 USD | NT$61.40 1.95 USD | NT$18.64B 592.19M USD | 39.60 | NT$1.53 0.05 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.61 1.42 USD |
-0.1
|
CN¥4.01B 591.58M USD | CN¥3.35M 494.59K USD | CN¥9.56 1.41 USD | CN¥9.71 1.43 USD | CN¥4.01B 591.58M USD | 18.84 | CN¥0.51 0.08 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.48 0.96 USD |
+1.41
|
CN¥4.01B 591.33M USD | CN¥9.38M 1.38M USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥4.01B 591.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.19 1.21 USD |
+4.07
|
CN¥4.00B 590.46M USD | CN¥891.28K 131.51K USD | CN¥7.85 1.16 USD | CN¥8.19 1.21 USD | CN¥4.00B 590.46M USD | 136.50 | CN¥0.06 0.008 USD | ||
i3 Verticals
IIIV
US
|
$16.94 — |
-0.76
|
$589.23M — | $267.08K — | $16.87 — | $17.20 — | $589.23M — | 58.41 | $0.29 — | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥29.59 4.37 USD |
-2.92
|
CN¥3.99B 589.12M USD | CN¥17.34M 2.56M USD | CN¥28.71 4.24 USD | CN¥30.40 4.49 USD | CN¥3.99B 589.12M USD | 105.67 | CN¥0.28 0.04 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.80 1.26 USD |
+0.76
|
NT$18.42B 585.31M USD | NT$745.55K 23.69K USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$18.42B 585.31M USD | 5.26 | NT$7.56 0.24 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.59 0.53 USD |
+2.28
|
CN¥3.96B 583.94M USD | CN¥14.81M 2.19M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥3.96B 583.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
Atos Group
ATO.PA
FR
|
€26.00 30.01 USD |
+13.84
|
€504.72M 582.62M USD | €490.28K 565.95K USD | €23.38 26.99 USD | €26.98 31.14 USD | €504.72M 582.62M USD | 0 | -€62.06 -71.6 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.96 2.5 USD |
-3.31
|
CN¥3.94B 581.92M USD | CN¥24.35M 3.59M USD | CN¥16.87 2.49 USD | CN¥17.54 2.59 USD | CN¥3.94B 581.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.79 1.59 USD |
+3.35
|
CN¥3.94B 581.26M USD | CN¥16.28M 2.4M USD | CN¥10.46 1.54 USD | CN¥11.02 1.63 USD | CN¥3.94B 581.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 59.55 1.87 USD |
-0.5
|
TRY 18.49B 580.76M USD | TRY 6.55M 205.72K USD | TRY 59.05 1.85 USD | TRY 62.00 1.95 USD | TRY 18.49B 580.76M USD | 32.18 | TRY 1.85 0.06 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$153.50 4.88 USD |
+1.99
|
NT$18.25B 579.83M USD | NT$1.02M 32.31K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$18.25B 579.83M USD | 23.04 | NT$6.66 0.21 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.14 0.91 USD |
+0.82
|
CN¥3.93B 579.56M USD | CN¥16.25M 2.4M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥3.93B 579.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
Backblaze
BLZE
US
|
$9.34 — |
+1.85
|
$578.15M — | $4.47M — | $8.97 — | $9.74 — | $578.15M — | 0 | -$0.36 — | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.50 2.29 USD |
-0.9
|
CN¥3.92B 577.97M USD | CN¥6.14M 905.51K USD | CN¥15.26 2.25 USD | CN¥15.94 2.35 USD | CN¥3.92B 577.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥21.50 3.17 USD |
-0.6
|
CN¥3.92B 577.79M USD | CN¥2.76M 407.86K USD | CN¥21.46 3.17 USD | CN¥22.01 3.25 USD | CN¥3.92B 577.79M USD | 63.23 | CN¥0.34 0.05 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.90 4.26 USD |
-0.48
|
CN¥3.89B 574.41M USD | CN¥3.74M 552.51K USD | CN¥28.36 4.18 USD | CN¥30.66 4.52 USD | CN¥3.89B 574.41M USD | 42.50 | CN¥0.68 0.1 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$126.50 4.02 USD |
+5.42
|
NT$18.06B 573.72M USD | NT$9.20M 292.47K USD | NT$123.00 3.91 USD | NT$131.00 4.16 USD | NT$18.06B 573.72M USD | 24.75 | NT$5.11 0.16 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.46 — |
+1.33
|
$572.74M — | $683.29K — | $0.45 — | $0.46 — | $572.74M — | 7.60 | $0.06 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
