Página 13 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥24.19 3.36 USD |
-2.58
|
CN¥9.08B 1.26B USD | CN¥30.17M 4.2M USD | CN¥23.25 3.23 USD | CN¥24.80 3.45 USD | CN¥9.08B 1.26B USD | 78.03 | CN¥0.31 0.04 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$142.00 4.51 USD |
-6.89
|
NT$39.65B 1.26B USD | NT$8.24M 261.76K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$39.65B 1.26B USD | 21.84 | NT$6.50 0.21 USD | ||
| Blackbaud BLKB | $27.43 — |
-3.11
|
$1.26B — | $182.02K — | $27.32 — | $28.39 — | $1.26B — | 9.29 | $2.95 — | ||
| Via Transportation, Inc. VIA | $14.78 — |
+0.24
|
$1.26B — | $218.05K — | $14.68 — | $15.24 — | $1.26B — | 0 | -$1.23 — | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.96 0.97 USD |
-6.33
|
CN¥9.04B 1.26B USD | CN¥56.13M 7.8M USD | CN¥6.83 0.95 USD | CN¥7.35 1.02 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥40.83 5.68 USD |
-5.2
|
CN¥9.04B 1.26B USD | CN¥8.01M 1.11M USD | CN¥39.92 5.55 USD | CN¥42.67 5.93 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Ituran Location and Control ITRN | $63.31 — |
+0.42
|
$1.25B — | $22.64K — | $63.25 — | $64.24 — | $1.25B — | 20.82 | $3.04 — | ||
| PEXA Group Limited PXA.AX | A$10.76 7.12 USD |
+1.32
|
A$1.89B 1.25B USD | A$212.79K 140.84K USD | A$10.60 7.02 USD | A$10.84 7.17 USD | A$1.89B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
| Silex Systems SILXF | $4.47 — |
+1.82
|
$1.25B — | $5.00K — | $4.47 — | $4.47 — | $1.25B — | 0 | -$0.12 — | ||
| ASBISc Enterprises Plc ASB.WA | PLN 88.70 22.55 USD |
0
|
PLN 4.92B 1.25B USD | PLN 327.45K 83.23K USD | PLN 83.70 21.27 USD | PLN 89.00 22.62 USD | PLN 4.92B 1.25B USD | 15.64 | PLN 5.67 1.44 USD | ||
| Sprinklr CXM | $5.34 — |
-0.65
|
$1.25B — | $851.63K — | $5.26 — | $5.39 — | $1.25B — | 44.54 | $0.12 — | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥8.77 1.22 USD |
-4.26
|
CN¥8.99B 1.25B USD | CN¥24.13M 3.35M USD | CN¥8.63 1.2 USD | CN¥9.19 1.28 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.17 0.72 USD |
-1.71
|
CN¥8.98B 1.25B USD | CN¥46.53M 6.47M USD | CN¥5.10 0.71 USD | CN¥5.33 0.74 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.24 1.15 USD |
-8.04
|
CN¥8.98B 1.25B USD | CN¥43.07M 5.99M USD | CN¥8.16 1.13 USD | CN¥8.91 1.24 USD | CN¥8.98B 1.25B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥26.30 3.66 USD |
-4.26
|
CN¥8.98B 1.25B USD | CN¥17.64M 2.45M USD | CN¥26.02 3.62 USD | CN¥27.16 3.78 USD | CN¥8.98B 1.25B USD | 138.42 | CN¥0.19 0.03 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥27.58 3.83 USD |
-4.8
|
CN¥8.91B 1.24B USD | CN¥7.42M 1.03M USD | CN¥27.11 3.77 USD | CN¥29.34 4.08 USD | CN¥8.91B 1.24B USD | 45.96 | CN¥0.60 0.08 USD | ||
| HannStar Board Corporation 5469.TW | NT$80.10 2.55 USD |
-4.64
|
NT$38.92B 1.24B USD | NT$3.03M 96.23K USD | NT$76.00 2.41 USD | NT$80.80 2.57 USD | NT$38.92B 1.24B USD | 13.28 | NT$6.03 0.19 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.18 2.53 USD |
-4.77
|
CN¥8.87B 1.23B USD | CN¥15.13M 2.1M USD | CN¥17.92 2.49 USD | CN¥18.93 2.63 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 271.40 26.49 USD |
+0.59
|
SEK 12.53B 1.22B USD | SEK 31.99K 3.12K USD | SEK 262.00 25.57 USD | SEK 273.40 26.69 USD | SEK 12.53B 1.22B USD | 56.54 | SEK 4.80 0.47 USD | ||
| Silex Systems Limited SILXY | $21.15 — |
+2.47
|
$1.22B — | $100.00 — | $21.15 — | $21.15 — | $1.22B — | 0 | -$0.61 — | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥30.01 4.17 USD |
-6.86
|
CN¥8.76B 1.22B USD | CN¥14.20M 1.97M USD | CN¥29.51 4.1 USD | CN¥31.47 4.38 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Wavestone SA WAVE.PA | €45.35 49.57 USD |
+5.22
|
€1.11B 1.22B USD | €27.30K 29.84K USD | €43.00 47 USD | €45.80 50.07 USD | €1.11B 1.22B USD | 14.08 | €3.22 3.52 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.19 2.39 USD |
-4.23
|
CN¥8.74B 1.22B USD | CN¥28.12M 3.91M USD | CN¥16.96 2.36 USD | CN¥18.13 2.52 USD | CN¥8.74B 1.22B USD | 33.70 | CN¥0.51 0.07 USD | ||
| Systex Corporation 6214.TW | NT$140.50 4.46 USD |
-2.77
|
NT$38.25B 1.22B USD | NT$3.05M 96.9K USD | NT$131.00 4.16 USD | NT$142.00 4.51 USD | NT$38.25B 1.22B USD | 17.80 | NT$7.89 0.25 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹722.00 8.73 USD |
-3.21
|
₹100.41B 1.21B USD | ₹326.65K 3.95K USD | ₹716.40 8.67 USD | ₹748.10 9.05 USD | ₹100.41B 1.21B USD | 29.68 | ₹24.32 0.29 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥77.69 10.8 USD |
-6.82
|
CN¥8.68B 1.21B USD | CN¥4.00M 556.37K USD | CN¥76.29 10.61 USD | CN¥80.80 11.23 USD | CN¥8.68B 1.21B USD | 51.45 | CN¥1.51 0.21 USD | ||
| Canadian Solar CSIQ | $17.73 — |
+3.32
|
$1.20B — | $928.03K — | $17.35 — | $17.99 — | $1.20B — | 0 | -$2.52 — | ||
| Tuya TUYA | $1.95 — |
0
|
$1.20B — | $228.48K — | $1.93 — | $1.96 — | $1.20B — | 19.50 | $0.10 — | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥34.68 4.82 USD |
-4.7
|
CN¥8.59B 1.19B USD | CN¥5.54M 769.64K USD | CN¥34.37 4.78 USD | CN¥36.21 5.03 USD | CN¥8.59B 1.19B USD | 204.00 | CN¥0.17 0.02 USD | ||
| Digital Turbine APPS | $9.89 — |
+9.77
|
$1.19B — | $5.06M — | $9.00 — | $10.07 — | $1.19B — | 0 | -$0.33 — | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥14.30 1.99 USD |
-3.51
|
CN¥8.56B 1.19B USD | CN¥7.43M 1.03M USD | CN¥14.26 1.98 USD | CN¥14.94 2.08 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 35.75 1.01 USD |
-2.72
|
THB 42.26B 1.19B USD | THB 28.87M 812.21K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 42.26B 1.19B USD | 50.35 | THB 0.71 0.02 USD | ||
| Radware RDWR | $28.24 — |
+1.07
|
$1.19B — | $40.53K — | $28.00 — | $28.57 — | $1.19B — | 64.18 | $0.44 — | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥121.01 16.83 USD |
-7.19
|
CN¥8.53B 1.19B USD | CN¥1.91M 265.05K USD | CN¥119.00 16.55 USD | CN¥131.30 18.26 USD | CN¥8.53B 1.19B USD | 0 | -CN¥1.36 -0.1 USD | ||
| SHIFT Inc. 3697.T | ¥685 4.63 USD |
-5.14
|
¥175B 1.18B USD | ¥9M 60.25K USD | ¥679 4.58 USD | ¥737 4.97 USD | ¥175B 1.18B USD | 21.31 | ¥32 0.22 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.42 1.73 USD |
+2.31
|
CN¥8.49B 1.18B USD | CN¥92.10M 12.81M USD | CN¥11.77 1.64 USD | CN¥12.93 1.8 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥22.08 3.07 USD |
-1.03
|
CN¥8.42B 1.17B USD | CN¥3.86M 537.06K USD | CN¥21.73 3.02 USD | CN¥22.32 3.1 USD | CN¥8.42B 1.17B USD | 14.24 | CN¥1.55 0.22 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥139.38 19.38 USD |
+10.88
|
CN¥8.41B 1.17B USD | CN¥5.60M 777.96K USD | CN¥119.01 16.55 USD | CN¥142.62 19.83 USD | CN¥8.41B 1.17B USD | 387.16 | CN¥0.36 0.05 USD | ||
| Weebit Nano Limited WBT.AX | A$7.55 5 USD |
+5.74
|
A$1.76B 1.17B USD | A$2.22M 1.47M USD | A$7.07 4.68 USD | A$7.73 5.12 USD | A$1.76B 1.17B USD | 0 | -A$0.21 -0.1 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹542.65 6.57 USD |
-5.78
|
₹96.32B 1.17B USD | ₹347.60K 4.21K USD | ₹538.50 6.51 USD | ₹577.00 6.98 USD | ₹96.32B 1.17B USD | 0 | -₹51.36 -0.6 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥19.68 2.74 USD |
+2.29
|
CN¥8.38B 1.17B USD | CN¥25.16M 3.5M USD | CN¥18.21 2.53 USD | CN¥20.60 2.86 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹542.50 6.56 USD |
-5.85
|
₹96.29B 1.16B USD | ₹5.82M 70.43K USD | ₹536.50 6.49 USD | ₹576.85 6.98 USD | ₹96.29B 1.16B USD | 0 | -₹51.34 -0.6 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥11.63 1.62 USD |
+7.69
|
CN¥8.37B 1.16B USD | CN¥46.15M 6.42M USD | CN¥10.65 1.48 USD | CN¥11.76 1.64 USD | CN¥8.37B 1.16B USD | 0 | -CN¥3.67 -0.5 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.45 0.48 USD |
-5.74
|
CN¥8.33B 1.16B USD | CN¥56.39M 7.84M USD | CN¥3.43 0.48 USD | CN¥3.62 0.5 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥42.98 5.98 USD |
-7.69
|
CN¥8.28B 1.15B USD | CN¥6.40M 890.26K USD | CN¥42.03 5.84 USD | CN¥46.19 6.42 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.59 -0.08 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$64.80 2.06 USD |
-5.95
|
NT$36.02B 1.14B USD | NT$5.79M 184.05K USD | NT$62.10 1.97 USD | NT$65.20 2.07 USD | NT$36.02B 1.14B USD | 540.00 | NT$0.12 0.003 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$209.50 6.66 USD |
-6.26
|
NT$35.87B 1.14B USD | NT$752.70K 23.92K USD | NT$201.50 6.4 USD | NT$210.00 6.67 USD | NT$35.87B 1.14B USD | 64.66 | NT$3.24 0.1 USD | ||
| HTC Corporation 2498.TW | NT$42.60 1.35 USD |
-7.19
|
NT$35.62B 1.13B USD | NT$11.40M 362.14K USD | NT$41.35 1.31 USD | NT$42.85 1.36 USD | NT$35.62B 1.13B USD | 5.95 | NT$7.15 0.23 USD | ||
| Frequentis AG FQT.VI | €78.00 85.26 USD |
-1.52
|
€1.04B 1.13B USD | €7.30K 7.98K USD | €76.90 84.06 USD | €79.40 86.79 USD | €1.04B 1.13B USD | 36.79 | €2.12 2.32 USD | ||
| Rackspace Technology RXT | $4.50 — |
-4.25
|
$1.12B — | $5.92M — | $4.39 — | $4.85 — | $1.12B — | 0 | -$0.61 — | ||
| Primax Electronics Ltd. 4915.TW | NT$74.80 2.38 USD |
-3.36
|
NT$35.30B 1.12B USD | NT$5.12M 162.56K USD | NT$73.50 2.34 USD | NT$75.80 2.41 USD | NT$35.30B 1.12B USD | 13.28 | NT$5.63 0.18 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥50.06 6.96 USD |
-1.36
|
CN¥8.04B 1.12B USD | CN¥9.10M 1.26M USD | CN¥47.01 6.54 USD | CN¥51.42 7.15 USD | CN¥8.04B 1.12B USD | 58.20 | CN¥0.86 0.12 USD | ||
| Silex Systems Limited SLX.AX | A$6.04 4 USD |
+1.51
|
A$1.68B 1.11B USD | A$920.06K 608.95K USD | A$5.85 3.87 USD | A$6.23 4.12 USD | A$1.68B 1.11B USD | 0 | -A$0.17 -0.1 USD | ||
| Elsight Limited ELS.AX | A$7.62 5.04 USD |
+3.67
|
A$1.68B 1.11B USD | A$1.00M 663.94K USD | A$7.09 4.69 USD | A$7.70 5.1 USD | A$1.68B 1.11B USD | 152.40 | A$0.05 0.03 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥5.96 0.83 USD |
-3.09
|
CN¥8.00B 1.11B USD | CN¥149.38M 20.77M USD | CN¥5.87 0.82 USD | CN¥6.19 0.86 USD | CN¥8.00B 1.11B USD | 66.22 | CN¥0.09 0.01 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥18.62 2.59 USD |
+3.22
|
CN¥7.98B 1.11B USD | CN¥35.72M 4.97M USD | CN¥17.38 2.42 USD | CN¥19.38 2.69 USD | CN¥7.98B 1.11B USD | 77.58 | CN¥0.24 0.03 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$272.50 8.66 USD |
-3.71
|
NT$34.91B 1.11B USD | NT$2.08M 66.02K USD | NT$255.50 8.12 USD | NT$277.50 8.82 USD | NT$34.91B 1.11B USD | 23.25 | NT$11.72 0.37 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥9.73 1.35 USD |
-2.11
|
CN¥7.92B 1.1B USD | CN¥15.95M 2.22M USD | CN¥9.57 1.33 USD | CN¥10.01 1.39 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Filtronic plc FTI.F | €4.58 5.01 USD |
+9.57
|
€1.01B 1.1B USD | €4.12K 4.5K USD | €4.04 4.42 USD | €4.58 5.01 USD | €1.01B 1.1B USD | 91.59 | €0.05 0.05 USD | ||
| Gilat Satellite Networks GILT | $14.57 — |
+0.34
|
$1.10B — | $243.33K — | $14.57 — | $15.04 — | $1.10B — | 28.01 | $0.52 — | ||
| Birlasoft Limited BSOFT.NS | ₹324.20 3.92 USD |
-1.1
|
₹90.61B 1.1B USD | ₹721.25K 8.73K USD | ₹319.70 3.87 USD | ₹328.15 3.97 USD | ₹90.61B 1.1B USD | 17.53 | ₹18.49 0.22 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$130.50 4.15 USD |
-7.12
|
NT$34.41B 1.09B USD | NT$8.44M 268.27K USD | NT$126.50 4.02 USD | NT$131.50 4.18 USD | NT$34.41B 1.09B USD | 63.97 | NT$2.04 0.06 USD | ||
| Cancom SE 0O0F.IL | €27.48 30.03 USD |
-0.54
|
€999.13M 1.09B USD | €532.00 581.55 USD | €26.95 29.46 USD | €27.35 29.9 USD | €999.13M 1.09B USD | 37.12 | €0.74 0.81 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$52.10 1.66 USD |
-7.46
|
NT$34.33B 1.09B USD | NT$12.62M 401.16K USD | NT$50.70 1.61 USD | NT$52.60 1.67 USD | NT$34.33B 1.09B USD | 26.99 | NT$1.93 0.06 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥10.16 1.41 USD |
-4.96
|
CN¥7.80B 1.08B USD | CN¥20.29M 2.82M USD | CN¥9.98 1.39 USD | CN¥10.59 1.47 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$131.50 4.18 USD |
-5.4
|
NT$34.12B 1.08B USD | NT$1.26M 39.96K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$34.12B 1.08B USD | 15.04 | NT$8.74 0.28 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.36 2.55 USD |
-3.87
|
CN¥7.79B 1.08B USD | CN¥6.62M 920.85K USD | CN¥18.13 2.52 USD | CN¥18.93 2.63 USD | CN¥7.79B 1.08B USD | 114.75 | CN¥0.16 0.02 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.27 2.68 USD |
-3.41
|
CN¥7.77B 1.08B USD | CN¥9.79M 1.36M USD | CN¥18.70 2.6 USD | CN¥19.76 2.75 USD | CN¥7.77B 1.08B USD | 34.41 | CN¥0.56 0.08 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥33.11 4.6 USD |
-6.76
|
CN¥7.72B 1.07B USD | CN¥11.85M 1.65M USD | CN¥32.62 4.54 USD | CN¥34.63 4.82 USD | CN¥7.72B 1.07B USD | 3311.00 | CN¥0.01 0.001 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 174.80 17.06 USD |
+1.75
|
SEK 10.98B 1.07B USD | SEK 116.00K 11.32K USD | SEK 167.40 16.34 USD | SEK 174.80 17.06 USD | SEK 10.98B 1.07B USD | 26.64 | SEK 6.56 0.64 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$82.80 2.63 USD |
-3.72
|
NT$33.67B 1.07B USD | NT$22.93M 728.47K USD | NT$77.40 2.46 USD | NT$84.60 2.69 USD | NT$33.67B 1.07B USD | 30.55 | NT$2.71 0.09 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥54.54 7.58 USD |
-4.4
|
CN¥7.68B 1.07B USD | CN¥5.54M 770.66K USD | CN¥53.18 7.39 USD | CN¥56.96 7.92 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$285.00 9.06 USD |
-6.1
|
NT$33.53B 1.07B USD | NT$1.39M 44.18K USD | NT$274.00 8.71 USD | NT$287.00 9.12 USD | NT$33.53B 1.07B USD | 19.60 | NT$14.54 0.46 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹745.75 9.02 USD |
-1.71
|
₹88.07B 1.07B USD | ₹166.96K 2.02K USD | ₹740.05 8.95 USD | ₹766.10 9.27 USD | ₹88.07B 1.07B USD | 45.30 | ₹16.46 0.2 USD | ||
| Norbit ASA NORBT.OL | NOK 173.30 16.62 USD |
-0.86
|
NOK 11.10B 1.06B USD | NOK 106.19K 10.19K USD | NOK 171.40 16.44 USD | NOK 174.80 16.77 USD | NOK 11.10B 1.06B USD | 26.09 | NOK 6.64 0.64 USD | ||
| Kopin KOPN | $5.73 — |
+4.94
|
$1.06B — | $2.45M — | $5.52 — | $5.88 — | $1.06B — | 572.99 | $0.01 — | ||
| SDI Corporation 2351.TW | NT$183.00 5.81 USD |
-8.73
|
NT$33.33B 1.06B USD | NT$4.88M 155.2K USD | NT$180.50 5.74 USD | NT$186.00 5.91 USD | NT$33.33B 1.06B USD | 111.58 | NT$1.64 0.05 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥12.19 1.69 USD |
-1.14
|
CN¥7.57B 1.05B USD | CN¥9.58M 1.33M USD | CN¥11.98 1.67 USD | CN¥12.37 1.72 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥32.21 4.48 USD |
-5.49
|
CN¥7.57B 1.05B USD | CN¥26.34M 3.66M USD | CN¥31.28 4.35 USD | CN¥34.25 4.76 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.95 -0.1 USD | ||
| JinkoSolar Holding JKS | $20.08 — |
+0.1
|
$1.05B — | $234.29K — | $20.02 — | $20.86 — | $1.05B — | 0 | -$10.13 — | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.34 1.02 USD |
-4.3
|
CN¥7.54B 1.05B USD | CN¥28.06M 3.9M USD | CN¥7.22 1 USD | CN¥7.59 1.06 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,150.00 36.54 USD |
-3.36
|
NT$32.98B 1.05B USD | NT$330.89K 10.51K USD | NT$1,075.00 34.16 USD | NT$1,155.00 36.7 USD | NT$32.98B 1.05B USD | 93.80 | NT$12.26 0.39 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$297.50 9.45 USD |
-6.15
|
NT$32.89B 1.05B USD | NT$2.59M 82.18K USD | NT$287.00 9.12 USD | NT$299.50 9.52 USD | NT$32.89B 1.05B USD | 14.35 | NT$20.73 0.66 USD | ||
| Daqo New Energy DQ | $15.44 — |
-5.42
|
$1.04B — | $356.65K — | $15.31 — | $16.64 — | $1.04B — | 0 | -$2.79 — | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$353.00 11.22 USD |
-3.16
|
NT$32.82B 1.04B USD | NT$2.16M 68.64K USD | NT$328.50 10.44 USD | NT$354.00 11.25 USD | NT$32.82B 1.04B USD | 26.16 | NT$13.49 0.43 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥4.00 0.56 USD |
-1.96
|
CN¥7.49B 1.04B USD | CN¥25.12M 3.49M USD | CN¥3.89 0.54 USD | CN¥4.07 0.57 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥41.22 5.73 USD |
+2.28
|
CN¥7.42B 1.03B USD | CN¥27.68M 3.85M USD | CN¥37.30 5.19 USD | CN¥42.65 5.93 USD | CN¥7.42B 1.03B USD | 458.00 | CN¥0.09 0.01 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥40.95 5.69 USD |
-2.38
|
CN¥7.41B 1.03B USD | CN¥1.96M 271.94K USD | CN¥40.08 5.57 USD | CN¥42.01 5.84 USD | CN¥7.41B 1.03B USD | 455.00 | CN¥0.09 0.01 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥96.99 13.49 USD |
-14.79
|
CN¥7.40B 1.03B USD | CN¥8.08M 1.12M USD | CN¥96.90 13.47 USD | CN¥107.07 14.89 USD | CN¥7.40B 1.03B USD | 225.55 | CN¥0.43 0.06 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥6.25 0.87 USD |
-3.7
|
CN¥7.37B 1.02B USD | CN¥31.28M 4.35M USD | CN¥6.16 0.86 USD | CN¥6.44 0.9 USD | CN¥7.37B 1.02B USD | 156.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.67 0.79 USD |
-5.81
|
CN¥7.37B 1.02B USD | CN¥33.31M 4.63M USD | CN¥5.63 0.78 USD | CN¥5.97 0.83 USD | CN¥7.37B 1.02B USD | 56.70 | CN¥0.10 0.01 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.06 0.43 USD |
-3.77
|
CN¥7.37B 1.02B USD | CN¥28.75M 4M USD | CN¥3.03 0.42 USD | CN¥3.15 0.44 USD | CN¥7.37B 1.02B USD | 0 | -CN¥5.34 -0.7 USD | ||
| TeamViewer SE TMV.DE | €5.97 6.53 USD |
+0.25
|
€937.09M 1.02B USD | €341.19K 372.96K USD | €5.80 6.33 USD | €5.97 6.53 USD | €937.09M 1.02B USD | 7.65 | €0.78 0.85 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥9.76 1.36 USD |
-2.98
|
CN¥7.36B 1.02B USD | CN¥32.16M 4.47M USD | CN¥9.65 1.34 USD | CN¥10.22 1.42 USD | CN¥7.36B 1.02B USD | 40.66 | CN¥0.24 0.03 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥83.18 11.57 USD |
-6.29
|
CN¥7.34B 1.02B USD | CN¥5.13M 712.6K USD | CN¥81.23 11.29 USD | CN¥87.90 12.22 USD | CN¥7.34B 1.02B USD | 176.97 | CN¥0.47 0.07 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$211.00 6.7 USD |
-6.22
|
NT$32.06B 1.02B USD | NT$1.81M 57.36K USD | NT$205.50 6.53 USD | NT$213.00 6.77 USD | NT$32.06B 1.02B USD | 17.55 | NT$12.02 0.38 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥14.14 1.97 USD |
-6.48
|
CN¥7.25B 1.01B USD | CN¥18.07M 2.51M USD | CN¥13.92 1.94 USD | CN¥14.78 2.06 USD | CN¥7.25B 1.01B USD | 128.54 | CN¥0.11 0.02 USD | ||
| Systena Corporation 2317.T | ¥417 2.81 USD |
-1.42
|
¥149B 1.01B USD | ¥880K 5.94K USD | ¥414 2.79 USD | ¥423 2.86 USD | ¥149B 1.01B USD | 4.59 | ¥91 0.61 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.75 0.52 USD |
-4.09
|
CN¥7.22B 1B USD | CN¥23.28M 3.24M USD | CN¥3.71 0.52 USD | CN¥3.89 0.54 USD | CN¥7.22B 1B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||