Página 13 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.44 1.54 USD |
-1.42
|
CN¥7.37B 1.09B USD | CN¥1.27M 187.71K USD | CN¥10.40 1.53 USD | CN¥10.58 1.56 USD | CN¥7.37B 1.09B USD | 45.39 | CN¥0.23 0.03 USD | ||
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$249.00 7.91 USD |
+0.4
|
NT$33.93B 1.08B USD | NT$6.69M 212.64K USD | NT$241.50 7.67 USD | NT$264.00 8.39 USD | NT$33.93B 1.08B USD | 35.07 | NT$7.10 0.23 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.50 1.29 USD |
-0.12
|
NT$33.86B 1.08B USD | NT$426.24K 13.54K USD | NT$40.45 1.29 USD | NT$40.75 1.29 USD | NT$33.86B 1.08B USD | 15.75 | NT$2.57 0.08 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.81 1.89 USD |
+0.08
|
CN¥7.27B 1.07B USD | CN¥535.00K 78.94K USD | CN¥12.76 1.88 USD | CN¥12.86 1.9 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$103.00 3.27 USD |
-0.96
|
NT$33.72B 1.07B USD | NT$1.30M 41.32K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$33.72B 1.07B USD | 16.14 | NT$6.38 0.2 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.17 0.62 USD |
+0.24
|
CN¥7.25B 1.07B USD | CN¥1.67M 246.49K USD | CN¥4.14 0.61 USD | CN¥4.18 0.62 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹315.70 3.82 USD |
+0.99
|
₹88.28B 1.07B USD | ₹3.82M 46.18K USD | ₹313.65 3.79 USD | ₹325.50 3.94 USD | ₹88.28B 1.07B USD | 15.52 | ₹20.33 0.25 USD | ||
Lectra SA
0IVJ.IL
GB
|
€22.00 25.4 USD |
+3.17
|
€923.48M 1.07B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €923.48M 1.07B USD | 21.78 | €1.01 1.17 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.68 2.31 USD |
+3.09
|
CN¥7.21B 1.06B USD | CN¥4.55M 671.37K USD | CN¥15.22 2.25 USD | CN¥16.10 2.38 USD | CN¥7.21B 1.06B USD | 130.66 | CN¥0.12 0.02 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹624.75 7.56 USD |
-2.46
|
₹87.75B 1.06B USD | ₹404.88K 4.9K USD | ₹620.00 7.5 USD | ₹654.00 7.91 USD | ₹87.75B 1.06B USD | 25.13 | ₹24.86 0.3 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.92 1.17 USD |
+0.13
|
CN¥7.20B 1.06B USD | CN¥653.41K 96.41K USD | CN¥7.88 1.16 USD | CN¥7.95 1.17 USD | CN¥7.20B 1.06B USD | 60.92 | CN¥0.13 0.02 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.10 4.44 USD |
0
|
CN¥7.12B 1.05B USD | CN¥175.11K 25.84K USD | CN¥30.00 4.43 USD | CN¥30.45 4.49 USD | CN¥7.12B 1.05B USD | 376.25 | CN¥0.08 0.01 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$258.00 8.2 USD |
+2.79
|
NT$33.05B 1.05B USD | NT$579.01K 18.4K USD | NT$255.00 8.1 USD | NT$262.00 8.33 USD | NT$33.05B 1.05B USD | 17.89 | NT$14.42 0.46 USD | ||
BigBear.ai
BBAI
US
|
$2.19 — |
+0.92
|
$1.05B — | $13.49M — | $2.17 — | $2.23 — | $1.05B — | 0 | -$0.15 — | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.01 3.25 USD |
-3.17
|
CN¥7.11B 1.05B USD | CN¥921.62K 135.98K USD | CN¥21.59 3.19 USD | CN¥22.21 3.28 USD | CN¥7.11B 1.05B USD | 33.86 | CN¥0.65 0.1 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$46.60 1.48 USD |
+0.76
|
NT$32.91B 1.05B USD | NT$3.20M 101.71K USD | NT$46.50 1.48 USD | NT$47.90 1.52 USD | NT$32.91B 1.05B USD | 0 | -NT$0.66 -0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.33 1.52 USD |
+0.19
|
CN¥7.07B 1.04B USD | CN¥1.15M 170.02K USD | CN¥10.28 1.52 USD | CN¥10.39 1.53 USD | CN¥7.07B 1.04B USD | 206.59 | CN¥0.05 0.007 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.43 0.8 USD |
-0.37
|
CN¥7.06B 1.04B USD | CN¥2.27M 334.73K USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥7.06B 1.04B USD | 54.29 | CN¥0.10 0.01 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥26.10 3.85 USD |
-3.91
|
CN¥7.05B 1.04B USD | CN¥4.82M 710.67K USD | CN¥25.80 3.81 USD | CN¥27.01 3.99 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.96 3.24 USD |
0
|
CN¥7.03B 1.04B USD | CN¥327.00K 48.25K USD | CN¥21.92 3.23 USD | CN¥22.08 3.26 USD | CN¥7.03B 1.04B USD | 183.00 | CN¥0.12 0.02 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.88 0.72 USD |
-2.4
|
CN¥7.03B 1.04B USD | CN¥4.81M 709.7K USD | CN¥4.85 0.72 USD | CN¥4.97 0.73 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.30 0.49 USD |
-1.5
|
CN¥7.00B 1.03B USD | CN¥39.19M 5.78M USD | CN¥3.23 0.48 USD | CN¥3.41 0.5 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$98.40 3.13 USD |
+9.94
|
NT$32.49B 1.03B USD | NT$36.22M 1.15M USD | NT$89.70 2.85 USD | NT$98.40 3.13 USD | NT$32.49B 1.03B USD | 0 | -NT$4.91 -0.1 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥44.46 6.56 USD |
-1.64
|
CN¥6.98B 1.03B USD | CN¥1.33M 195.8K USD | CN¥44.33 6.54 USD | CN¥45.38 6.7 USD | CN¥6.98B 1.03B USD | 25.11 | CN¥1.77 0.26 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥115.60 17.06 USD |
+11.7
|
CN¥6.97B 1.03B USD | CN¥9.49M 1.4M USD | CN¥100.54 14.83 USD | CN¥119.30 17.6 USD | CN¥6.97B 1.03B USD | 340.00 | CN¥0.34 0.05 USD | ||
Arteris
AIP
US
|
$20.93 — |
+5.92
|
$1.03B — | $520.79K — | $20.08 — | $21.15 — | $1.03B — | 0 | -$0.87 — | ||
Neurones S.A.
NRO.PA
FR
|
€37.20 42.94 USD |
+1.64
|
€886.94M 1.02B USD | €4.49K 5.18K USD | €36.60 42.25 USD | €37.45 43.23 USD | €886.94M 1.02B USD | 16.31 | €2.28 2.63 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.35 1.53 USD |
+0.39
|
CN¥6.90B 1.02B USD | CN¥21.56M 3.18M USD | CN¥10.01 1.48 USD | CN¥10.58 1.56 USD | CN¥6.90B 1.02B USD | 79.61 | CN¥0.13 0.02 USD | ||
Tuya
TUYA
US
|
$1.66 — |
-2.35
|
$1.02B — | $320.42K — | $1.65 — | $1.68 — | $1.02B — | 15.09 | $0.11 — | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.25 2.27 USD |
0
|
A$1.46B 1.02B USD | A$426.82K 298.16K USD | A$3.17 2.21 USD | A$3.36 2.35 USD | A$1.46B 1.02B USD | 12.50 | A$0.26 0.18 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 166.00 16.2 USD |
+0.85
|
SEK 10.42B 1.02B USD | SEK 93.60K 9.14K USD | SEK 161.00 15.72 USD | SEK 166.00 16.2 USD | SEK 10.42B 1.02B USD | 26.55 | SEK 6.25 0.61 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥37.29 5.5 USD |
-2.89
|
CN¥6.88B 1.02B USD | CN¥4.36M 643.61K USD | CN¥37.22 5.49 USD | CN¥38.57 5.69 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.34 -0.05 USD | ||
Systena Corporation
2317.T
JP
|
¥460 2.84 USD |
+3.15
|
¥164B 1.01B USD | ¥285K 1.76K USD | ¥449 2.77 USD | ¥460 2.84 USD | ¥164B 1.01B USD | 14.53 | ¥32 0.2 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥48.74 7.19 USD |
-2.4
|
CN¥6.86B 1.01B USD | CN¥932.44K 137.58K USD | CN¥48.51 7.16 USD | CN¥49.40 7.29 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$78.20 2.48 USD |
+3.16
|
NT$31.80B 1.01B USD | NT$13.53M 429.77K USD | NT$74.80 2.38 USD | NT$78.50 2.49 USD | NT$31.80B 1.01B USD | 16.29 | NT$4.80 0.15 USD | ||
Ituran Location and Control
ITRN
US
|
$50.85 — |
-0.18
|
$1.01B — | $78.63K — | $50.50 — | $51.73 — | $1.01B — | 15.74 | $3.23 — | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$177.00 5.62 USD |
-0.56
|
NT$31.63B 1.01B USD | NT$2.42M 77.01K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$31.63B 1.01B USD | 40.87 | NT$4.33 0.14 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.28 39.57 USD |
+2.88
|
€870.41M 1B USD | €36.37K 41.98K USD | €32.90 37.98 USD | €34.28 39.57 USD | €870.41M 1B USD | 38.08 | €0.90 1.04 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.10 8.57 USD |
-1.79
|
CN¥6.79B 1B USD | CN¥360.36K 53.17K USD | CN¥58.00 8.56 USD | CN¥59.16 8.73 USD | CN¥6.79B 1B USD | 0 | -CN¥0.49 -0.07 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 162.40 15.58 USD |
+0.56
|
NOK 10.39B 996.74M USD | NOK 84.41K 8.1K USD | NOK 159.90 15.34 USD | NOK 162.70 15.61 USD | NOK 10.39B 996.74M USD | 23.06 | NOK 7.04 0.68 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$281.50 8.94 USD |
+1.81
|
NT$31.18B 990.75M USD | NT$294.66K 9.36K USD | NT$278.50 8.85 USD | NT$282.00 8.96 USD | NT$31.18B 990.75M USD | 13.67 | NT$20.58 0.65 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.70 0.69 USD |
-1.46
|
CN¥6.70B 988.91M USD | CN¥2.41M 354.94K USD | CN¥4.68 0.69 USD | CN¥4.78 0.71 USD | CN¥6.70B 988.91M USD | 156.66 | CN¥0.03 0.004 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.78 1.44 USD |
+3.6
|
CN¥6.68B 985.99M USD | CN¥11.63M 1.72M USD | CN¥9.68 1.43 USD | CN¥10.16 1.5 USD | CN¥6.68B 985.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.50 0.96 USD |
-0.31
|
CN¥6.68B 985.46M USD | CN¥1.12M 165.65K USD | CN¥6.43 0.95 USD | CN¥6.56 0.97 USD | CN¥6.68B 985.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥67.00 9.89 USD |
+8.24
|
CN¥6.67B 983.62M USD | CN¥5.34M 788.46K USD | CN¥64.76 9.56 USD | CN¥68.80 10.15 USD | CN¥6.67B 983.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.28 1.07 USD |
+0.69
|
CN¥6.66B 983.29M USD | CN¥1.03M 152.22K USD | CN¥7.23 1.07 USD | CN¥7.30 1.08 USD | CN¥6.66B 983.29M USD | 121.33 | CN¥0.06 0.008 USD | ||
POET
POET
US
|
$5.67 — |
+1.98
|
$981.24M — | $5.77M — | $5.62 — | $5.75 — | $981.24M — | 0 | -$0.69 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$718.00 22.81 USD |
-0.42
|
NT$30.87B 980.82M USD | NT$2.90M 92.07K USD | NT$713.00 22.66 USD | NT$742.00 23.58 USD | NT$30.87B 980.82M USD | 46.95 | NT$15.29 0.49 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.75 0.41 USD |
-0.72
|
CN¥6.64B 979.74M USD | CN¥1.95M 287.85K USD | CN¥2.74 0.4 USD | CN¥2.77 0.41 USD | CN¥6.64B 979.74M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥20.34 3 USD |
+3.2
|
CN¥6.64B 979.33M USD | CN¥13.09M 1.93M USD | CN¥19.48 2.87 USD | CN¥20.63 3.04 USD | CN¥6.64B 979.33M USD | 145.28 | CN¥0.14 0.02 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.55 0.81 USD |
-2.67
|
NT$30.75B 977.04M USD | NT$6.30M 200.21K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$30.75B 977.04M USD | 22.81 | NT$1.12 0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.57 0.97 USD |
-0.45
|
CN¥6.62B 976.65M USD | CN¥907.60K 133.91K USD | CN¥6.52 0.96 USD | CN¥6.63 0.98 USD | CN¥6.62B 976.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.69 2.32 USD |
+1.42
|
CN¥6.62B 976.56M USD | CN¥737.90K 108.87K USD | CN¥15.49 2.29 USD | CN¥15.76 2.33 USD | CN¥6.62B 976.56M USD | 104.59 | CN¥0.15 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.87 3.08 USD |
+0.14
|
CN¥6.60B 973.09M USD | CN¥279.80K 41.28K USD | CN¥20.74 3.06 USD | CN¥20.99 3.1 USD | CN¥6.60B 973.09M USD | 47.43 | CN¥0.44 0.06 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.80 2.89 USD |
-1.63
|
NT$30.60B 972.45M USD | NT$1.66M 52.78K USD | NT$90.80 2.89 USD | NT$93.00 2.96 USD | NT$30.60B 972.45M USD | 8.49 | NT$10.69 0.34 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥43.41 6.41 USD |
+0.49
|
CN¥6.59B 972.2M USD | CN¥2.22M 326.98K USD | CN¥42.35 6.25 USD | CN¥43.62 6.44 USD | CN¥6.59B 972.2M USD | 124.02 | CN¥0.35 0.05 USD | ||
Frequentis AG
FQT.VI
AT
|
€63.40 73.18 USD |
+0.48
|
€841.63M 971.52M USD | €3.89K 4.49K USD | €62.40 72.03 USD | €64.00 73.88 USD | €841.63M 971.52M USD | 19.32 | €3.28 3.79 USD | ||
Cancom SE
0O0F.IL
GB
|
€23.13 26.69 USD |
+0.98
|
€840.95M 970.73M USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €840.95M 970.73M USD | 31.25 | €0.74 0.85 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.33 2.26 USD |
-0.52
|
CN¥6.54B 964.23M USD | CN¥1.67M 246.79K USD | CN¥15.15 2.24 USD | CN¥15.47 2.28 USD | CN¥6.54B 964.23M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.37 3.89 USD |
+0.65
|
CN¥6.53B 963.28M USD | CN¥212.60K 31.37K USD | CN¥26.10 3.85 USD | CN¥26.45 3.9 USD | CN¥6.53B 963.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.97 2.36 USD |
+0.82
|
CN¥6.52B 962.67M USD | CN¥3.53M 521.54K USD | CN¥15.77 2.33 USD | CN¥16.33 2.41 USD | CN¥6.52B 962.67M USD | 199.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥12.73 1.88 USD |
+1.03
|
CN¥6.52B 962.65M USD | CN¥5.95M 877.92K USD | CN¥12.45 1.84 USD | CN¥12.79 1.89 USD | CN¥6.52B 962.65M USD | 90.92 | CN¥0.14 0.02 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥6.52B 961.91M USD | CN¥946.00K 139.58K USD | CN¥3.45 0.51 USD | CN¥3.49 0.51 USD | CN¥6.52B 961.91M USD | 0 | -CN¥0.42 -0.06 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥853 5.26 USD |
-1.39
|
¥156B 961.21M USD | ¥239K 1.47K USD | ¥849 5.24 USD | ¥870 5.36 USD | ¥156B 961.21M USD | 17.50 | ¥49 0.3 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥512 3.16 USD |
+0.39
|
¥156B 960.53M USD | ¥219K 1.35K USD | ¥510 3.14 USD | ¥516 3.18 USD | ¥156B 960.53M USD | 22.93 | ¥22 0.14 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥21.49 3.17 USD |
+0.14
|
CN¥6.50B 958.94M USD | CN¥382.90K 56.5K USD | CN¥21.32 3.15 USD | CN¥21.73 3.21 USD | CN¥6.50B 958.94M USD | 0 | -CN¥0.91 -0.1 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.90 2.16 USD |
+0.74
|
NT$30.11B 956.64M USD | NT$1.20M 38.06K USD | NT$67.40 2.14 USD | NT$68.30 2.17 USD | NT$30.11B 956.64M USD | 14.63 | NT$4.64 0.15 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.01 2.07 USD |
-1.13
|
CN¥6.46B 953.23M USD | CN¥4.36M 642.88K USD | CN¥13.85 2.04 USD | CN¥14.37 2.12 USD | CN¥6.46B 953.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥22.11 3.26 USD |
+1.14
|
CN¥6.46B 952.68M USD | CN¥957.80K 141.32K USD | CN¥21.80 3.22 USD | CN¥22.20 3.28 USD | CN¥6.46B 952.68M USD | 0 | -CN¥0.78 -0.1 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.91 1.17 USD |
+0.51
|
CN¥6.43B 948.91M USD | CN¥14.53M 2.14M USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥6.43B 948.91M USD | 37.66 | CN¥0.21 0.03 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.65 3.19 USD |
+1.41
|
CN¥6.42B 946.77M USD | CN¥1.48M 218.02K USD | CN¥21.40 3.16 USD | CN¥22.00 3.25 USD | CN¥6.42B 946.77M USD | 360.83 | CN¥0.06 0.008 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.61 1.86 USD |
-1.87
|
CN¥6.41B 946.19M USD | CN¥2.24M 330.49K USD | CN¥12.35 1.82 USD | CN¥12.71 1.88 USD | CN¥6.41B 946.19M USD | 23.79 | CN¥0.53 0.08 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,043 12.6 USD |
-3.31
|
¥153B 945.21M USD | ¥1M 7.16K USD | ¥2,042 12.59 USD | ¥2,135 13.16 USD | ¥153B 945.21M USD | 22.09 | ¥92 0.57 USD | ||
Lectra SA
LSS.PA
FR
|
€22.15 25.57 USD |
+4.48
|
€816.99M 943.07M USD | €160.77K 185.58K USD | €21.20 24.47 USD | €22.15 25.57 USD | €816.99M 943.07M USD | 36.31 | €0.61 0.7 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥22.46 3.31 USD |
+0.72
|
CN¥6.38B 941.41M USD | CN¥977.10K 144.17K USD | CN¥22.14 3.27 USD | CN¥22.70 3.35 USD | CN¥6.38B 941.41M USD | 59.10 | CN¥0.38 0.06 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.45 1.1 USD |
-0.4
|
CN¥6.35B 937.5M USD | CN¥1.36M 201.27K USD | CN¥7.39 1.09 USD | CN¥7.52 1.11 USD | CN¥6.35B 937.5M USD | 149.00 | CN¥0.05 0.007 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.28 4.32 USD |
-0.27
|
CN¥6.35B 937.4M USD | CN¥250.30K 36.93K USD | CN¥29.07 4.29 USD | CN¥29.55 4.36 USD | CN¥6.35B 937.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥90.70 13.38 USD |
-1.84
|
CN¥6.35B 937.04M USD | CN¥1.24M 183.12K USD | CN¥89.50 13.21 USD | CN¥92.53 13.65 USD | CN¥6.35B 937.04M USD | 45.57 | CN¥1.99 0.29 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.40 1.98 USD |
+1.3
|
NT$29.45B 935.64M USD | NT$547.14K 17.39K USD | NT$61.80 1.96 USD | NT$62.60 1.99 USD | NT$29.45B 935.64M USD | 12.53 | NT$4.98 0.16 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,486 9.16 USD |
+4.87
|
¥152B 935.61M USD | ¥373K 2.3K USD | ¥1,440 8.88 USD | ¥1,494 9.21 USD | ¥152B 935.61M USD | 45.20 | ¥33 0.2 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$73.50 2.34 USD |
-1.07
|
NT$29.44B 935.33M USD | NT$1.10M 35.06K USD | NT$73.10 2.32 USD | NT$75.20 2.39 USD | NT$29.44B 935.33M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.40 1.24 USD |
+0.12
|
CN¥6.33B 934.36M USD | CN¥527.40K 77.82K USD | CN¥8.36 1.23 USD | CN¥8.44 1.25 USD | CN¥6.33B 934.36M USD | 32.30 | CN¥0.26 0.04 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.17 1.5 USD |
-7.38
|
CN¥6.32B 932.04M USD | CN¥8.01M 1.18M USD | CN¥10.07 1.49 USD | CN¥10.49 1.55 USD | CN¥6.32B 932.04M USD | 0 | -CN¥0.60 -0.08 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥66.15 9.76 USD |
+0.9
|
CN¥6.31B 930.32M USD | CN¥246.11K 36.31K USD | CN¥65.40 9.65 USD | CN¥66.90 9.87 USD | CN¥6.31B 930.32M USD | 94.50 | CN¥0.70 0.1 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.02 3.1 USD |
+0.33
|
CN¥6.27B 924.44M USD | CN¥294.70K 43.48K USD | CN¥20.90 3.08 USD | CN¥21.23 3.13 USD | CN¥6.27B 924.44M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥26.04 3.84 USD |
+0.23
|
CN¥6.25B 922.08M USD | CN¥398.00K 58.72K USD | CN¥25.87 3.82 USD | CN¥26.27 3.88 USD | CN¥6.25B 922.08M USD | 37.20 | CN¥0.70 0.1 USD | ||
Daktronics
DAKT
US
|
$19.11 — |
+1
|
$919.05M — | $467.91K — | $18.79 — | $19.19 — | $919.05M — | 19.50 | $0.98 — | ||
Nichicon Corporation
6996.T
JP
|
¥2,284 14.08 USD |
-0.35
|
¥149B 918.75M USD | ¥95K 587.02 USD | ¥2,279 14.05 USD | ¥2,344 14.45 USD | ¥149B 918.75M USD | 19.82 | ¥115 0.71 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹426.75 5.16 USD |
-5.85
|
₹75.92B 918.54M USD | ₹1.39M 16.78K USD | ₹423.25 5.12 USD | ₹449.50 5.44 USD | ₹75.92B 918.54M USD | 0 | -₹45.99 -0.5 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥8.11 1.2 USD |
+1.63
|
CN¥6.22B 918.39M USD | CN¥2.08M 306.97K USD | CN¥7.98 1.18 USD | CN¥8.42 1.24 USD | CN¥6.22B 918.39M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$158.00 5.02 USD |
+2.6
|
NT$28.67B 910.89M USD | NT$2.09M 66.45K USD | NT$155.50 4.94 USD | NT$162.50 5.16 USD | NT$28.67B 910.89M USD | 10.77 | NT$14.67 0.47 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥6.17B 910.78M USD | CN¥2.17M 320.67K USD | CN¥5.43 0.8 USD | CN¥5.50 0.81 USD | CN¥6.17B 910.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
Rapid7
RPD
US
|
$13.51 — |
+2.19
|
$910.58M — | $1.63M — | $13.21 — | $14.06 — | $910.58M — | 43.58 | $0.31 — | ||
N-able
NABL
US
|
$4.82 — |
+1.05
|
$910.52M — | $1.45M — | $4.77 — | $4.92 — | $910.52M — | 0 | -$0.03 — | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.61 1.12 USD |
-0.78
|
CN¥6.13B 904.36M USD | CN¥1.18M 174.52K USD | CN¥7.55 1.11 USD | CN¥7.70 1.14 USD | CN¥6.13B 904.36M USD | 0 | -CN¥0.41 -0.06 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥45.83 6.76 USD |
+0.37
|
CN¥6.13B 904.04M USD | CN¥128.18K 18.91K USD | CN¥45.10 6.65 USD | CN¥46.23 6.82 USD | CN¥6.13B 904.04M USD | 352.53 | CN¥0.13 0.02 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
0
|
€782.72M 903.52M USD | €35.18K 40.61K USD | €7.28 8.4 USD | €7.52 8.68 USD | €782.72M 903.52M USD | 14.23 | €0.52 0.6 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$43.15 1.37 USD |
+1.29
|
NT$28.43B 903.49M USD | NT$1.33M 42.21K USD | NT$42.90 1.36 USD | NT$43.50 1.38 USD | NT$28.43B 903.49M USD | 20.45 | NT$2.11 0.07 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥52.06 7.68 USD |
-1.12
|
CN¥6.12B 903.32M USD | CN¥541.24K 79.86K USD | CN¥51.91 7.66 USD | CN¥53.38 7.88 USD | CN¥6.12B 903.32M USD | 47.32 | CN¥1.10 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
