Página 13 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$190.00 6.04 USD |
-5.71
|
NT$33.97B 1.08B USD | NT$2.76M 87.75K USD | NT$189.00 6.01 USD | NT$204.00 6.48 USD | NT$33.97B 1.08B USD | 36.46 | NT$5.21 0.17 USD | ||
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.32 1.52 USD |
+0.68
|
CN¥7.28B 1.07B USD | CN¥23.06M 3.4M USD | CN¥9.56 1.41 USD | CN¥10.37 1.53 USD | CN¥7.28B 1.07B USD | 46.90 | CN¥0.22 0.03 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥57.21 8.44 USD |
+2.22
|
CN¥7.28B 1.07B USD | CN¥5.08M 750.07K USD | CN¥49.00 7.23 USD | CN¥57.62 8.5 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.43 0.51 USD |
+9.94
|
CN¥7.27B 1.07B USD | CN¥539.69M 79.63M USD | CN¥3.01 0.44 USD | CN¥3.43 0.51 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.77 2.33 USD |
+5.2
|
CN¥7.25B 1.07B USD | CN¥25.58M 3.77M USD | CN¥13.98 2.06 USD | CN¥15.86 2.34 USD | CN¥7.25B 1.07B USD | 131.41 | CN¥0.12 0.02 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$102.00 3.24 USD |
+3.66
|
NT$33.68B 1.07B USD | NT$68.17M 2.17M USD | NT$99.80 3.17 USD | NT$108.00 3.43 USD | NT$33.68B 1.07B USD | 0 | -NT$4.47 -0.1 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.41 3.31 USD |
+2.56
|
CN¥7.24B 1.07B USD | CN¥4.35M 642.06K USD | CN¥20.86 3.08 USD | CN¥22.56 3.33 USD | CN¥7.24B 1.07B USD | 35.57 | CN¥0.63 0.09 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥54.18 7.99 USD |
-3.25
|
CN¥7.23B 1.07B USD | CN¥13.25M 1.96M USD | CN¥50.26 7.42 USD | CN¥56.50 8.34 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$202.50 6.43 USD |
-7.74
|
NT$33.36B 1.06B USD | NT$3.07M 97.65K USD | NT$202.50 6.43 USD | NT$224.00 7.12 USD | NT$33.36B 1.06B USD | 20.68 | NT$9.79 0.31 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.98 0.73 USD |
+5.06
|
CN¥7.17B 1.06B USD | CN¥42.51M 6.27M USD | CN¥4.55 0.67 USD | CN¥4.98 0.73 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥67.00 9.89 USD |
+1.32
|
CN¥7.16B 1.06B USD | CN¥7.99M 1.18M USD | CN¥59.21 8.74 USD | CN¥67.61 9.98 USD | CN¥7.16B 1.06B USD | 167.50 | CN¥0.40 0.06 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.75 1.26 USD |
-1.97
|
NT$33.24B 1.06B USD | NT$3.50M 111.15K USD | NT$39.75 1.26 USD | NT$40.75 1.29 USD | NT$33.24B 1.06B USD | 15.46 | NT$2.57 0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.27 3.29 USD |
+1.23
|
CN¥7.13B 1.05B USD | CN¥7.90M 1.17M USD | CN¥21.56 3.18 USD | CN¥22.30 3.29 USD | CN¥7.13B 1.05B USD | 185.58 | CN¥0.12 0.02 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$100.00 3.18 USD |
-3.85
|
NT$32.74B 1.04B USD | NT$5.27M 167.44K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$32.74B 1.04B USD | 16.31 | NT$6.13 0.19 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,185.00 37.65 USD |
-5.58
|
NT$32.65B 1.04B USD | NT$354.52K 11.27K USD | NT$1,185.00 37.65 USD | NT$1,300.00 41.31 USD | NT$32.65B 1.04B USD | 52.94 | NT$22.38 0.71 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥30.08 4.44 USD |
0
|
CN¥7.01B 1.03B USD | CN¥13.58M 2M USD | CN¥26.84 3.96 USD | CN¥30.27 4.47 USD | CN¥7.01B 1.03B USD | 501.33 | CN¥0.06 0.008 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥7.01B 1.03B USD | CN¥78.57M 11.59M USD | CN¥3.10 0.46 USD | CN¥3.47 0.51 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹303.75 3.67 USD |
-3.25
|
₹84.95B 1.03B USD | ₹2.28M 27.63K USD | ₹302.25 3.66 USD | ₹324.70 3.93 USD | ₹84.95B 1.03B USD | 14.94 | ₹20.33 0.25 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.14 1.5 USD |
+1.91
|
CN¥6.94B 1.02B USD | CN¥22.96M 3.39M USD | CN¥9.29 1.37 USD | CN¥10.18 1.5 USD | CN¥6.94B 1.02B USD | 202.80 | CN¥0.05 0.007 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.26 2.28 USD |
-1.21
|
A$1.46B 1.02B USD | A$583.01K 407.27K USD | A$3.20 2.24 USD | A$3.35 2.34 USD | A$1.46B 1.02B USD | 13.03 | A$0.25 0.17 USD | ||
Tuya
TUYA
US
|
$1.66 — |
-0.6
|
$1.02B — | $44.14K — | $1.65 — | $1.67 — | $1.02B — | 15.09 | $0.11 — | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.90 8.69 USD |
+6.82
|
CN¥6.88B 1.02B USD | CN¥6.60M 974.28K USD | CN¥50.67 7.48 USD | CN¥59.45 8.77 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥28.93 4.27 USD |
-0.65
|
CN¥6.85B 1.01B USD | CN¥5.05M 745.13K USD | CN¥26.75 3.95 USD | CN¥29.12 4.3 USD | CN¥6.85B 1.01B USD | 361.62 | CN¥0.08 0.01 USD | ||
BigBear.ai
BBAI
US
|
$2.10 — |
-1.17
|
$1.01B — | $1.66M — | $2.08 — | $2.15 — | $1.01B — | 0 | -$0.15 — | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$44.95 1.43 USD |
-2.81
|
NT$31.75B 1.01B USD | NT$8.76M 278.2K USD | NT$44.80 1.42 USD | NT$47.90 1.52 USD | NT$31.75B 1.01B USD | 0 | -NT$0.65 -0.02 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.24 0.77 USD |
+1.55
|
CN¥6.81B 1.01B USD | CN¥32.75M 4.83M USD | CN¥4.84 0.71 USD | CN¥5.26 0.78 USD | CN¥6.81B 1.01B USD | 52.39 | CN¥0.10 0.01 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.50 42.13 USD |
+1.67
|
€870.25M 1B USD | €12.64K 14.59K USD | €35.90 41.44 USD | €36.90 42.59 USD | €870.25M 1B USD | 16.00 | €2.28 2.63 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥21.50 3.17 USD |
+7.29
|
CN¥6.79B 1B USD | CN¥11.26M 1.66M USD | CN¥18.75 2.77 USD | CN¥21.63 3.19 USD | CN¥6.79B 1B USD | 48.86 | CN¥0.44 0.06 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.76 0.7 USD |
+4.39
|
CN¥6.79B 1B USD | CN¥39.00M 5.75M USD | CN¥4.41 0.65 USD | CN¥4.76 0.7 USD | CN¥6.79B 1B USD | 158.66 | CN¥0.03 0.004 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥96.93 14.3 USD |
+7.13
|
CN¥6.79B 1B USD | CN¥2.43M 358.44K USD | CN¥86.03 12.69 USD | CN¥98.50 14.53 USD | CN¥6.79B 1B USD | 47.74 | CN¥2.03 0.3 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥25.13 3.71 USD |
-0.28
|
CN¥6.79B 1B USD | CN¥15.49M 2.29M USD | CN¥23.20 3.42 USD | CN¥25.64 3.78 USD | CN¥6.79B 1B USD | 0 | -CN¥0.19 -0.02 USD | ||
Systena Corporation
2317.T
JP
|
¥452 2.79 USD |
-1.31
|
¥162B 996.26M USD | ¥828K 5.1K USD | ¥449 2.77 USD | ¥465 2.87 USD | ¥162B 996.26M USD | 14.19 | ¥32 0.2 USD | ||
Rapid7
RPD
US
|
$14.77 — |
+0.24
|
$995.17M — | $236.28K — | $14.52 — | $14.99 — | $995.17M — | 47.62 | $0.31 — | ||
Ituran Location and Control
ITRN
US
|
$50.13 — |
-0.48
|
$994.36M — | $2.41K — | $50.09 — | $50.14 — | $994.36M — | 15.52 | $3.23 — | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥6.74B 993.99M USD | CN¥35.63M 5.26M USD | CN¥2.63 0.39 USD | CN¥2.79 0.41 USD | CN¥6.74B 993.99M USD | 0 | -CN¥0.68 -0.1 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.55 0.97 USD |
+3.48
|
CN¥6.73B 993.04M USD | CN¥23.56M 3.48M USD | CN¥6.12 0.9 USD | CN¥6.57 0.97 USD | CN¥6.73B 993.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥67.60 9.97 USD |
+11.37
|
CN¥6.73B 992.43M USD | CN¥4.71M 695K USD | CN¥58.60 8.65 USD | CN¥68.20 10.06 USD | CN¥6.73B 992.43M USD | 0 | -CN¥0.46 -0.06 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$242.50 7.71 USD |
-6.01
|
NT$31.07B 987.18M USD | NT$1.03M 32.85K USD | NT$242.00 7.69 USD | NT$261.50 8.31 USD | NT$31.07B 987.18M USD | 16.81 | NT$14.42 0.46 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.30 1.08 USD |
+3.11
|
CN¥6.68B 985.99M USD | CN¥25.21M 3.72M USD | CN¥6.69 0.99 USD | CN¥7.32 1.08 USD | CN¥6.68B 985.99M USD | 121.66 | CN¥0.06 0.008 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹582.55 7.05 USD |
-3.85
|
₹81.32B 983.84M USD | ₹418.76K 5.07K USD | ₹575.00 6.96 USD | ₹619.25 7.49 USD | ₹81.32B 983.84M USD | 23.43 | ₹24.86 0.3 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.20 74.11 USD |
0
|
€852.25M 983.78M USD | €2.66K 3.07K USD | €63.50 73.3 USD | €65.50 75.61 USD | €852.25M 983.78M USD | 19.57 | €3.28 3.79 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥36.06 5.32 USD |
+0.39
|
CN¥6.66B 982.27M USD | CN¥32.12M 4.74M USD | CN¥31.81 4.69 USD | CN¥36.65 5.41 USD | CN¥6.66B 982.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.46 38.62 USD |
-1.59
|
€849.59M 980.71M USD | €12.07K 13.93K USD | €33.38 38.53 USD | €33.90 39.13 USD | €849.59M 980.71M USD | 37.17 | €0.90 1.04 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$226.50 7.2 USD |
-9.04
|
NT$30.86B 980.69M USD | NT$6.17M 196.03K USD | NT$224.50 7.13 USD | NT$253.00 8.04 USD | NT$30.86B 980.69M USD | 31.90 | NT$7.10 0.23 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.96 1.47 USD |
+4.29
|
CN¥6.64B 979.98M USD | CN¥115.08M 16.98M USD | CN¥9.35 1.38 USD | CN¥10.29 1.52 USD | CN¥6.64B 979.98M USD | 66.39 | CN¥0.15 0.02 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.67 4.08 USD |
+10.02
|
CN¥6.64B 979.8M USD | CN¥10.74M 1.58M USD | CN¥24.17 3.57 USD | CN¥27.67 4.08 USD | CN¥6.64B 979.8M USD | 40.10 | CN¥0.69 0.1 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥43.67 6.44 USD |
+2.8
|
CN¥6.63B 978.02M USD | CN¥21.33M 3.15M USD | CN¥39.70 5.86 USD | CN¥44.17 6.52 USD | CN¥6.63B 978.02M USD | 124.77 | CN¥0.35 0.05 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥47.07 6.95 USD |
+3.88
|
CN¥6.63B 977.87M USD | CN¥5.24M 773.24K USD | CN¥43.71 6.45 USD | CN¥47.65 7.03 USD | CN¥6.63B 977.87M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥12.93 1.91 USD |
+5.46
|
CN¥6.63B 977.78M USD | CN¥28.66M 4.23M USD | CN¥11.60 1.71 USD | CN¥13.00 1.92 USD | CN¥6.63B 977.78M USD | 92.35 | CN¥0.14 0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$171.50 5.45 USD |
-3.65
|
NT$30.65B 973.8M USD | NT$8.20M 260.56K USD | NT$171.00 5.43 USD | NT$183.50 5.83 USD | NT$30.65B 973.8M USD | 42.45 | NT$4.04 0.13 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.55 0.97 USD |
+3.15
|
CN¥6.60B 973.68M USD | CN¥17.26M 2.55M USD | CN¥6.14 0.91 USD | CN¥6.58 0.97 USD | CN¥6.60B 973.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.45 2.28 USD |
+7.89
|
CN¥6.59B 971.77M USD | CN¥25.14M 3.71M USD | CN¥13.22 1.95 USD | CN¥15.60 2.3 USD | CN¥6.59B 971.77M USD | 0 | CN¥0.00 0 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$276.00 8.77 USD |
-1.95
|
NT$30.57B 971.39M USD | NT$503.84K 16.01K USD | NT$274.50 8.72 USD | NT$283.00 8.99 USD | NT$30.57B 971.39M USD | 13.92 | NT$19.82 0.63 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 157.90 15.15 USD |
0
|
NOK 10.10B 969.12M USD | NOK 90.55K 8.69K USD | NOK 157.10 15.07 USD | NOK 161.40 15.48 USD | NOK 10.10B 969.12M USD | 22.42 | NOK 7.04 0.68 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥21.70 3.2 USD |
+5.29
|
CN¥6.56B 968.31M USD | CN¥6.34M 934.75K USD | CN¥19.66 2.9 USD | CN¥21.70 3.2 USD | CN¥6.56B 968.31M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.40 2.87 USD |
-0.44
|
NT$30.47B 968.17M USD | NT$2.05M 65.1K USD | NT$89.60 2.85 USD | NT$91.00 2.89 USD | NT$30.47B 968.17M USD | 8.45 | NT$10.69 0.34 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.49 3.91 USD |
+2.12
|
CN¥6.56B 967.67M USD | CN¥5.96M 879.14K USD | CN¥24.73 3.65 USD | CN¥26.59 3.92 USD | CN¥6.56B 967.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
-4.38
|
NT$30.21B 959.83M USD | NT$22.03M 700.12K USD | NT$25.00 0.79 USD | NT$26.40 0.84 USD | NT$30.21B 959.83M USD | 22.61 | NT$1.11 0.04 USD | ||
Lectra SA
LSS.PA
FR
|
€22.50 25.97 USD |
+1.58
|
€829.89M 957.98M USD | €23.82K 27.49K USD | €22.25 25.68 USD | €22.65 26.15 USD | €829.89M 957.98M USD | 36.88 | €0.61 0.7 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.50 1.4 USD |
+2.04
|
CN¥6.49B 957.76M USD | CN¥34.75M 5.13M USD | CN¥8.71 1.29 USD | CN¥9.60 1.42 USD | CN¥6.49B 957.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.80 2.15 USD |
-0.15
|
NT$30.06B 955.23M USD | NT$1.22M 38.79K USD | NT$67.50 2.14 USD | NT$68.30 2.17 USD | NT$30.06B 955.23M USD | 14.64 | NT$4.63 0.15 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.84 3.22 USD |
+4.05
|
CN¥6.47B 955.08M USD | CN¥10.10M 1.49M USD | CN¥20.10 2.97 USD | CN¥21.92 3.23 USD | CN¥6.47B 955.08M USD | 312.00 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.80 4.4 USD |
+5.34
|
CN¥6.47B 954.05M USD | CN¥7.37M 1.09M USD | CN¥27.16 4.01 USD | CN¥29.96 4.42 USD | CN¥6.47B 954.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.45 0.51 USD |
+0.88
|
CN¥6.46B 953.62M USD | CN¥18.95M 2.8M USD | CN¥3.25 0.48 USD | CN¥3.46 0.51 USD | CN¥6.46B 953.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥22.13 3.27 USD |
+3.51
|
CN¥6.46B 953.54M USD | CN¥12.93M 1.91M USD | CN¥19.87 2.93 USD | CN¥22.29 3.29 USD | CN¥6.46B 953.54M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.68 1.87 USD |
+2.34
|
CN¥6.45B 951.44M USD | CN¥15.49M 2.29M USD | CN¥11.85 1.75 USD | CN¥12.73 1.88 USD | CN¥6.45B 951.44M USD | 23.92 | CN¥0.53 0.08 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.25 2.25 USD |
+1.46
|
CN¥6.43B 949.17M USD | CN¥7.61M 1.12M USD | CN¥14.05 2.07 USD | CN¥15.28 2.25 USD | CN¥6.43B 949.17M USD | 95.31 | CN¥0.16 0.02 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥67.41 9.95 USD |
+5.31
|
CN¥6.43B 948.04M USD | CN¥3.46M 510.03K USD | CN¥59.00 8.71 USD | CN¥68.50 10.11 USD | CN¥6.43B 948.04M USD | 96.30 | CN¥0.70 0.1 USD | ||
Arteris
AIP
US
|
$19.23 — |
+0.73
|
$945.19M — | $44.36K — | $18.71 — | $19.26 — | $945.19M — | 0 | -$0.87 — | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$73.00 2.32 USD |
-3.69
|
NT$29.69B 943.3M USD | NT$36.14M 1.15M USD | NT$72.00 2.29 USD | NT$78.90 2.51 USD | NT$29.69B 943.3M USD | 15.93 | NT$4.58 0.15 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥22.49 3.32 USD |
+2.93
|
CN¥6.39B 942.67M USD | CN¥11.65M 1.72M USD | CN¥19.83 2.93 USD | CN¥22.60 3.33 USD | CN¥6.39B 942.67M USD | 59.18 | CN¥0.38 0.06 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.20 25.63 USD |
-0.67
|
€807.31M 931.9M USD | €9.43K 10.88K USD | €22.20 25.63 USD | €22.40 25.86 USD | €807.31M 931.9M USD | 30.00 | €0.74 0.85 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.00 1.97 USD |
+0.65
|
NT$29.26B 929.64M USD | NT$3.20M 101.79K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$29.26B 929.64M USD | 12.42 | NT$4.99 0.16 USD | ||
Daktronics
DAKT
US
|
$19.33 — |
-0.67
|
$929.63M — | $19.76K — | $19.18 — | $19.41 — | $929.63M — | 19.72 | $0.98 — | ||
POET
POET
US
|
$5.37 — |
+0.66
|
$928.46M — | $1.49M — | $5.26 — | $5.46 — | $928.46M — | 0 | -$0.69 — | ||
N-able
NABL
US
|
$4.91 — |
-0.3
|
$926.58M — | $124.45K — | $4.86 — | $4.95 — | $926.58M — | 0 | -$0.03 — | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.35 1.08 USD |
+1.24
|
CN¥6.27B 924.91M USD | CN¥20.66M 3.05M USD | CN¥6.87 1.01 USD | CN¥7.39 1.09 USD | CN¥6.27B 924.91M USD | 147.00 | CN¥0.05 0.007 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.06 1.48 USD |
+3.71
|
CN¥6.25B 921.96M USD | CN¥25.55M 3.77M USD | CN¥9.29 1.37 USD | CN¥10.11 1.49 USD | CN¥6.25B 921.96M USD | 0 | -CN¥0.67 -0.09 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥491 3.03 USD |
-1.41
|
¥149B 921.13M USD | ¥2M 9.42K USD | ¥481 2.97 USD | ¥497 3.06 USD | ¥149B 921.13M USD | 21.99 | ¥22 0.14 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.60 4.16 USD |
+4.05
|
SEK 9.43B 920.85M USD | SEK 2.22M 216.89K USD | SEK 41.08 4.01 USD | SEK 45.04 4.4 USD | SEK 9.43B 920.85M USD | 26.45 | SEK 1.61 0.16 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 149.80 14.62 USD |
-3.85
|
SEK 9.40B 917.43M USD | SEK 160.98K 15.71K USD | SEK 147.00 14.35 USD | SEK 156.60 15.29 USD | SEK 9.40B 917.43M USD | 23.96 | SEK 6.25 0.61 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥811 5 USD |
-1.22
|
¥148B 913.88M USD | ¥2M 13.28K USD | ¥777 4.79 USD | ¥815 5.03 USD | ¥148B 913.88M USD | 17.53 | ¥46 0.29 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.41 1.98 USD |
+0.83
|
CN¥6.18B 912.41M USD | CN¥32.72M 4.83M USD | CN¥12.22 1.8 USD | CN¥13.49 1.99 USD | CN¥6.18B 912.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.74 3.06 USD |
+3.29
|
CN¥6.18B 912.12M USD | CN¥5.77M 852.07K USD | CN¥19.00 2.8 USD | CN¥20.85 3.08 USD | CN¥6.18B 912.12M USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥52.48 7.74 USD |
+2.9
|
CN¥6.17B 910.61M USD | CN¥1.49M 219.58K USD | CN¥47.17 6.96 USD | CN¥52.96 7.81 USD | CN¥6.17B 910.61M USD | 47.27 | CN¥1.11 0.16 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,968 12.13 USD |
+0.1
|
¥148B 910.51M USD | ¥4M 24.76K USD | ¥1,801 11.11 USD | ¥1,968 12.13 USD | ¥148B 910.51M USD | 21.77 | ¥90 0.56 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.82 0.86 USD |
+4.49
|
CN¥6.16B 908.18M USD | CN¥39.84M 5.88M USD | CN¥5.33 0.79 USD | CN¥5.88 0.87 USD | CN¥6.16B 908.18M USD | 0 | -CN¥1.32 -0.1 USD | ||
Viant
DSP
US
|
$13.62 — |
+0.18
|
$906.39M — | $34.52K — | $13.45 — | $13.64 — | $906.39M — | 37.84 | $0.36 — | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥8.00 1.18 USD |
+2.83
|
CN¥6.14B 905.94M USD | CN¥13.40M 1.98M USD | CN¥7.30 1.08 USD | CN¥8.02 1.18 USD | CN¥6.14B 905.94M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.61 1.12 USD |
+3.82
|
CN¥6.13B 904.36M USD | CN¥22.17M 3.27M USD | CN¥7.03 1.04 USD | CN¥7.65 1.13 USD | CN¥6.13B 904.36M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$70.40 2.24 USD |
-5.25
|
NT$28.19B 895.88M USD | NT$5.19M 164.83K USD | NT$70.30 2.23 USD | NT$75.20 2.39 USD | NT$28.19B 895.88M USD | 0 | -NT$1.52 -0.04 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,421 8.76 USD |
-1.11
|
¥145B 894.69M USD | ¥2M 9.25K USD | ¥1,362 8.4 USD | ¥1,469 9.06 USD | ¥145B 894.69M USD | 43.23 | ¥33 0.2 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.31 8.44 USD |
+0.69
|
€773.20M 892.53M USD | €17.58K 20.3K USD | €7.20 8.31 USD | €7.31 8.44 USD | €773.20M 892.53M USD | 14.05 | €0.52 0.6 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹557.15 6.74 USD |
-4.15
|
₹73.57B 890.1M USD | ₹742.24K 8.98K USD | ₹555.00 6.71 USD | ₹588.70 7.12 USD | ₹73.57B 890.1M USD | 13.86 | ₹40.18 0.49 USD | ||
Wavestone SA
WAVE.PA
FR
|
€31.40 36.25 USD |
-0.63
|
€770.44M 889.35M USD | €11.84K 13.67K USD | €31.30 36.13 USD | €31.85 36.77 USD | €770.44M 889.35M USD | 9.40 | €3.34 3.86 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥45.03 6.64 USD |
+2.64
|
CN¥6.02B 888.26M USD | CN¥3.63M 535.81K USD | CN¥40.00 5.9 USD | CN¥45.45 6.71 USD | CN¥6.02B 888.26M USD | 346.38 | CN¥0.13 0.02 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.33 0.79 USD |
+0.95
|
CN¥6.00B 885.85M USD | CN¥43.59M 6.43M USD | CN¥4.88 0.72 USD | CN¥5.33 0.79 USD | CN¥6.00B 885.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$647.00 20.56 USD |
-9.89
|
NT$27.81B 883.83M USD | NT$3.39M 107.8K USD | NT$647.00 20.56 USD | NT$725.00 23.04 USD | NT$27.81B 883.83M USD | 42.14 | NT$15.35 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.88 4.41 USD |
+3.11
|
CN¥5.99B 883.5M USD | CN¥11.73M 1.73M USD | CN¥27.13 4 USD | CN¥30.06 4.44 USD | CN¥5.99B 883.5M USD | 42.68 | CN¥0.70 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
