Página 13 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.57 0.97 USD |
-1.56
|
HK$8.37B 1.07B USD | HK$184.00K 23.53K USD | HK$7.46 0.95 USD | HK$7.72 0.99 USD | HK$8.37B 1.07B USD | 20.45 | HK$0.37 0.05 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹315.70 3.82 USD |
+0.99
|
₹88.28B 1.07B USD | ₹3.82M 46.18K USD | ₹313.65 3.79 USD | ₹325.50 3.94 USD | ₹88.28B 1.07B USD | 15.37 | ₹20.53 0.25 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.20 1.28 USD |
-0.86
|
NT$33.61B 1.07B USD | NT$1.37M 43.69K USD | NT$40.20 1.28 USD | NT$40.75 1.29 USD | NT$33.61B 1.07B USD | 15.64 | NT$2.57 0.08 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥56.87 8.39 USD |
-4.42
|
CN¥7.23B 1.07B USD | CN¥1.20M 177.51K USD | CN¥56.34 8.31 USD | CN¥60.27 8.89 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.48 -0.07 USD | ||
Lectra SA
0IVJ.IL
GB
|
€22.00 25.4 USD |
+3.17
|
€923.48M 1.07B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €923.48M 1.07B USD | 21.78 | €1.01 1.17 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥7.21B 1.06B USD | CN¥46.63M 6.88M USD | CN¥3.47 0.51 USD | CN¥3.67 0.54 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.69 1.87 USD |
-0.86
|
CN¥7.21B 1.06B USD | CN¥4.17M 615.04K USD | CN¥12.59 1.86 USD | CN¥12.86 1.9 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.27 3.29 USD |
-2.02
|
CN¥7.20B 1.06B USD | CN¥2.28M 335.86K USD | CN¥21.59 3.19 USD | CN¥22.40 3.31 USD | CN¥7.20B 1.06B USD | 34.26 | CN¥0.65 0.1 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹624.75 7.56 USD |
-2.46
|
₹87.75B 1.06B USD | ₹404.88K 4.9K USD | ₹620.00 7.5 USD | ₹654.00 7.91 USD | ₹87.75B 1.06B USD | 25.13 | ₹24.86 0.3 USD | ||
Etron Technology, Inc.
5351.TWO
TW
|
NT$102.00 3.24 USD |
-1.92
|
NT$33.39B 1.06B USD | NT$2.29M 72.78K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$33.39B 1.06B USD | 15.98 | NT$6.38 0.2 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.13 0.61 USD |
-0.72
|
CN¥7.18B 1.06B USD | CN¥13.04M 1.92M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.86 1.16 USD |
-0.63
|
CN¥7.14B 1.05B USD | CN¥5.69M 838.91K USD | CN¥7.81 1.15 USD | CN¥7.95 1.17 USD | CN¥7.14B 1.05B USD | 60.46 | CN¥0.13 0.02 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥30.58 4.51 USD |
-2.52
|
CN¥7.13B 1.05B USD | CN¥7.13M 1.05M USD | CN¥30.30 4.47 USD | CN¥32.21 4.75 USD | CN¥7.13B 1.05B USD | 509.66 | CN¥0.06 0.008 USD | ||
BigBear.ai
BBAI
US
|
$2.19 — |
+0.92
|
$1.05B — | $13.49M — | $2.17 — | $2.23 — | $1.05B — | 0 | -$0.15 — | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.13 3.27 USD |
+0.77
|
CN¥7.09B 1.05B USD | CN¥2.74M 404.71K USD | CN¥21.92 3.23 USD | CN¥22.22 3.28 USD | CN¥7.09B 1.05B USD | 184.41 | CN¥0.12 0.02 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥45.03 6.64 USD |
+1.28
|
CN¥7.07B 1.04B USD | CN¥896.30K 132.25K USD | CN¥44.32 6.54 USD | CN¥45.40 6.7 USD | CN¥7.07B 1.04B USD | 25.44 | CN¥1.77 0.26 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.34 2.26 USD |
+0.85
|
CN¥7.06B 1.04B USD | CN¥14.64M 2.16M USD | CN¥15.16 2.24 USD | CN¥16.10 2.38 USD | CN¥7.06B 1.04B USD | 127.83 | CN¥0.12 0.02 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$46.05 1.46 USD |
-0.43
|
NT$32.52B 1.03B USD | NT$5.54M 176.16K USD | NT$46.00 1.46 USD | NT$47.90 1.52 USD | NT$32.52B 1.03B USD | 0 | -NT$0.66 -0.02 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥25.92 3.82 USD |
-4.57
|
CN¥7.00B 1.03B USD | CN¥11.88M 1.75M USD | CN¥25.63 3.78 USD | CN¥27.01 3.99 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.21 -0.03 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.30 2.3 USD |
+1.38
|
A$1.48B 1.03B USD | A$1.32M 924.19K USD | A$3.17 2.21 USD | A$3.36 2.35 USD | A$1.48B 1.03B USD | 12.67 | A$0.26 0.18 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.85 0.72 USD |
-3
|
CN¥6.99B 1.03B USD | CN¥19.20M 2.83M USD | CN¥4.78 0.71 USD | CN¥4.97 0.73 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
Arteris
AIP
US
|
$20.93 — |
+5.92
|
$1.03B — | $520.79K — | $20.08 — | $21.15 — | $1.03B — | 0 | -$0.92 — | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥29.36 4.33 USD |
-2.46
|
CN¥6.95B 1.03B USD | CN¥1.60M 236.62K USD | CN¥29.10 4.29 USD | CN¥30.45 4.49 USD | CN¥6.95B 1.03B USD | 367.00 | CN¥0.08 0.01 USD | ||
Neurones S.A.
NRO.PA
FR
|
€37.20 42.94 USD |
+1.64
|
€886.94M 1.02B USD | €4.49K 5.18K USD | €36.60 42.25 USD | €37.45 43.23 USD | €886.94M 1.02B USD | 16.31 | €2.28 2.63 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$251.50 7.99 USD |
-2.52
|
NT$32.22B 1.02B USD | NT$308.26K 9.79K USD | NT$251.50 7.99 USD | NT$261.50 8.31 USD | NT$32.22B 1.02B USD | 17.44 | NT$14.42 0.46 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.10 1.49 USD |
-2.04
|
CN¥6.91B 1.02B USD | CN¥8.18M 1.21M USD | CN¥10.07 1.49 USD | CN¥10.39 1.53 USD | CN¥6.91B 1.02B USD | 202.00 | CN¥0.05 0.007 USD | ||
Tuya
TUYA
US
|
$1.66 — |
-2.35
|
$1.02B — | $320.42K — | $1.65 — | $1.68 — | $1.02B — | 15.09 | $0.11 — | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 166.00 16.2 USD |
+0.85
|
SEK 10.42B 1.02B USD | SEK 93.60K 9.14K USD | SEK 161.00 15.72 USD | SEK 166.00 16.2 USD | SEK 10.42B 1.02B USD | 26.55 | SEK 6.25 0.61 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.27 0.78 USD |
-3.3
|
CN¥6.85B 1.01B USD | CN¥12.89M 1.9M USD | CN¥5.26 0.78 USD | CN¥5.50 0.81 USD | CN¥6.85B 1.01B USD | 52.70 | CN¥0.10 0.01 USD | ||
Ituran Location and Control
ITRN
US
|
$50.85 — |
-0.18
|
$1.01B — | $78.63K — | $50.50 — | $51.73 — | $1.01B — | 15.74 | $3.23 — | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥36.99 5.46 USD |
-3.67
|
CN¥6.83B 1.01B USD | CN¥15.21M 2.24M USD | CN¥36.76 5.42 USD | CN¥38.57 5.69 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.34 -0.05 USD | ||
Systena Corporation
2317.T
JP
|
¥457 2.82 USD |
+2.47
|
¥163B 1.01B USD | ¥504K 3.11K USD | ¥449 2.77 USD | ¥461 2.84 USD | ¥163B 1.01B USD | 14.44 | ¥32 0.2 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.28 39.57 USD |
+2.88
|
€870.41M 1B USD | €36.37K 41.98K USD | €32.90 37.98 USD | €34.28 39.57 USD | €870.41M 1B USD | 38.08 | €0.90 1.04 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.20 1.5 USD |
-1.07
|
CN¥6.80B 1B USD | CN¥63.10M 9.31M USD | CN¥9.91 1.46 USD | CN¥10.58 1.56 USD | CN¥6.80B 1B USD | 78.46 | CN¥0.13 0.02 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$231.00 7.34 USD |
-7.23
|
NT$31.48B 1B USD | NT$3.76M 119.39K USD | NT$228.50 7.26 USD | NT$253.00 8.04 USD | NT$31.48B 1B USD | 32.53 | NT$7.10 0.23 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.19 0.47 USD |
-4.76
|
CN¥6.76B 998.1M USD | CN¥155.35M 22.92M USD | CN¥3.17 0.47 USD | CN¥3.41 0.5 USD | CN¥6.76B 998.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 162.40 15.58 USD |
+0.56
|
NOK 10.39B 996.74M USD | NOK 84.41K 8.1K USD | NOK 159.90 15.34 USD | NOK 162.70 15.61 USD | NOK 10.39B 996.74M USD | 23.06 | NOK 7.04 0.68 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$279.50 8.88 USD |
-0.71
|
NT$30.96B 983.71M USD | NT$121.46K 3.86K USD | NT$279.50 8.88 USD | NT$283.00 8.99 USD | NT$30.96B 983.71M USD | 13.58 | NT$20.58 0.65 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$173.00 5.5 USD |
-2.81
|
NT$30.91B 982.32M USD | NT$4.23M 134.54K USD | NT$172.50 5.48 USD | NT$183.50 5.83 USD | NT$30.91B 982.32M USD | 39.95 | NT$4.33 0.14 USD | ||
POET
POET
US
|
$5.67 — |
+1.98
|
$981.24M — | $5.77M — | $5.62 — | $5.75 — | $981.24M — | 0 | -$0.69 — | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.75 0.41 USD |
-0.72
|
CN¥6.64B 979.74M USD | CN¥11.55M 1.7M USD | CN¥2.74 0.4 USD | CN¥2.78 0.41 USD | CN¥6.64B 979.74M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$75.70 2.41 USD |
-0.13
|
NT$30.78B 978.19M USD | NT$27.28M 866.92K USD | NT$74.80 2.38 USD | NT$78.90 2.51 USD | NT$30.78B 978.19M USD | 15.77 | NT$4.80 0.15 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.44 0.95 USD |
-1.23
|
CN¥6.62B 976.36M USD | CN¥6.74M 994.66K USD | CN¥6.39 0.94 USD | CN¥6.56 0.97 USD | CN¥6.62B 976.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.64 0.68 USD |
-2.73
|
CN¥6.62B 976.28M USD | CN¥13.19M 1.95M USD | CN¥4.59 0.68 USD | CN¥4.78 0.71 USD | CN¥6.62B 976.28M USD | 154.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥20.26 2.99 USD |
+2.78
|
CN¥6.61B 975.48M USD | CN¥39.99M 5.9M USD | CN¥19.48 2.87 USD | CN¥21.48 3.17 USD | CN¥6.61B 975.48M USD | 144.71 | CN¥0.14 0.02 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥46.95 6.93 USD |
-5.99
|
CN¥6.61B 975.37M USD | CN¥3.78M 558.22K USD | CN¥46.82 6.91 USD | CN¥49.40 7.29 USD | CN¥6.61B 975.37M USD | 0 | -CN¥0.56 -0.08 USD | ||
Frequentis AG
FQT.VI
AT
|
€63.40 73.18 USD |
+0.48
|
€841.63M 971.52M USD | €3.89K 4.49K USD | €62.40 72.03 USD | €64.00 73.88 USD | €841.63M 971.52M USD | 19.32 | €3.28 3.79 USD | ||
Cancom SE
0O0F.IL
GB
|
€23.13 26.69 USD |
+0.98
|
€840.95M 970.73M USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €840.95M 970.73M USD | 31.25 | €0.74 0.85 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.18 1.06 USD |
-0.69
|
CN¥6.57B 969.78M USD | CN¥6.98M 1.03M USD | CN¥7.15 1.05 USD | CN¥7.32 1.08 USD | CN¥6.57B 969.78M USD | 119.66 | CN¥0.06 0.008 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.50 2.88 USD |
-0.33
|
NT$30.50B 969.24M USD | NT$692.70K 22.01K USD | NT$90.30 2.87 USD | NT$91.00 2.89 USD | NT$30.50B 969.24M USD | 8.46 | NT$10.69 0.34 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.52 0.96 USD |
-1.21
|
CN¥6.57B 969.22M USD | CN¥6.39M 942.76K USD | CN¥6.45 0.95 USD | CN¥6.63 0.98 USD | CN¥6.57B 969.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥56.04 8.27 USD |
-5.27
|
CN¥6.55B 966.47M USD | CN¥2.48M 366.16K USD | CN¥55.60 8.2 USD | CN¥59.16 8.73 USD | CN¥6.55B 966.47M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.25 0.8 USD |
-3.81
|
NT$30.39B 965.57M USD | NT$13.48M 428.24K USD | NT$25.20 0.8 USD | NT$26.40 0.84 USD | NT$30.39B 965.57M USD | 22.54 | NT$1.12 0.04 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.27 3.88 USD |
+0.27
|
CN¥6.50B 959.63M USD | CN¥1.55M 228.5K USD | CN¥26.01 3.84 USD | CN¥26.48 3.91 USD | CN¥6.50B 959.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥6.50B 959.15M USD | CN¥5.91M 871.9K USD | CN¥3.45 0.51 USD | CN¥3.49 0.51 USD | CN¥6.50B 959.15M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.41 2.27 USD |
-0.39
|
CN¥6.50B 959.13M USD | CN¥3.06M 451.91K USD | CN¥15.36 2.27 USD | CN¥15.76 2.33 USD | CN¥6.50B 959.13M USD | 102.73 | CN¥0.15 0.02 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.00 2.16 USD |
+0.15
|
NT$30.15B 958.05M USD | NT$666.99K 21.19K USD | NT$67.50 2.14 USD | NT$68.30 2.17 USD | NT$30.15B 958.05M USD | 14.65 | NT$4.64 0.15 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥42.77 6.31 USD |
-1
|
CN¥6.49B 957.87M USD | CN¥9.79M 1.44M USD | CN¥42.35 6.25 USD | CN¥43.90 6.48 USD | CN¥6.49B 957.87M USD | 122.20 | CN¥0.35 0.05 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥508 3.13 USD |
-0.39
|
¥155B 953.02M USD | ¥331K 2.04K USD | ¥506 3.12 USD | ¥516 3.18 USD | ¥155B 953.02M USD | 22.75 | ¥22 0.14 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥12.59 1.86 USD |
-0.08
|
CN¥6.45B 952.07M USD | CN¥20.69M 3.05M USD | CN¥12.35 1.82 USD | CN¥12.92 1.91 USD | CN¥6.45B 952.07M USD | 89.92 | CN¥0.14 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.44 1.39 USD |
0
|
CN¥6.45B 951.71M USD | CN¥28.33M 4.18M USD | CN¥9.39 1.39 USD | CN¥10.16 1.5 USD | CN¥6.45B 951.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.23 2.98 USD |
-2.93
|
CN¥6.39B 943.25M USD | CN¥2.13M 314.61K USD | CN¥20.10 2.97 USD | CN¥20.99 3.1 USD | CN¥6.39B 943.25M USD | 45.97 | CN¥0.44 0.06 USD | ||
Lectra SA
LSS.PA
FR
|
€22.15 25.57 USD |
+4.48
|
€816.99M 943.07M USD | €160.77K 185.58K USD | €21.20 24.47 USD | €22.15 25.57 USD | €816.99M 943.07M USD | 36.31 | €0.61 0.7 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥834 5.14 USD |
-3.58
|
¥152B 939.8M USD | ¥805K 4.96K USD | ¥833 5.14 USD | ¥870 5.36 USD | ¥152B 939.8M USD | 17.11 | ¥49 0.3 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥21.06 3.11 USD |
-1.86
|
CN¥6.37B 939.75M USD | CN¥1.55M 229.03K USD | CN¥20.94 3.09 USD | CN¥21.73 3.21 USD | CN¥6.37B 939.75M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.78 3.21 USD |
-0.37
|
CN¥6.36B 938.46M USD | CN¥3.93M 580.29K USD | CN¥21.55 3.18 USD | CN¥22.20 3.28 USD | CN¥6.36B 938.46M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.45 3.16 USD |
+0.47
|
CN¥6.36B 938.03M USD | CN¥4.17M 614.83K USD | CN¥21.26 3.14 USD | CN¥22.00 3.25 USD | CN¥6.36B 938.03M USD | 357.50 | CN¥0.06 0.008 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.51 2.29 USD |
-2.08
|
CN¥6.34B 934.94M USD | CN¥10.08M 1.49M USD | CN¥15.38 2.27 USD | CN¥16.33 2.41 USD | CN¥6.34B 934.94M USD | 193.87 | CN¥0.08 0.01 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.86 2.19 USD |
-3.58
|
CN¥6.33B 934.66M USD | CN¥8.22M 1.21M USD | CN¥14.55 2.15 USD | CN¥15.47 2.28 USD | CN¥6.33B 934.66M USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.44 1.84 USD |
-3.19
|
CN¥6.33B 933.43M USD | CN¥7.73M 1.14M USD | CN¥12.32 1.82 USD | CN¥12.71 1.88 USD | CN¥6.33B 933.43M USD | 23.47 | CN¥0.53 0.08 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.20 1.98 USD |
+0.97
|
NT$29.35B 932.64M USD | NT$1.52M 48.44K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$29.35B 932.64M USD | 12.48 | NT$4.98 0.16 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥63.47 9.36 USD |
-5.25
|
CN¥6.32B 931.8M USD | CN¥2.14M 315.34K USD | CN¥63.09 9.31 USD | CN¥67.97 10.03 USD | CN¥6.32B 931.8M USD | 0 | -CN¥0.55 -0.08 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,011 12.4 USD |
-4.83
|
¥151B 930.4M USD | ¥2M 10.33K USD | ¥2,005 12.36 USD | ¥2,135 13.16 USD | ¥151B 930.4M USD | 21.74 | ¥92 0.57 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.35 1.23 USD |
-0.48
|
CN¥6.29B 928.8M USD | CN¥3.86M 569.22K USD | CN¥8.32 1.23 USD | CN¥8.44 1.25 USD | CN¥6.29B 928.8M USD | 32.11 | CN¥0.26 0.04 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.38 1.09 USD |
-1.34
|
CN¥6.29B 928.69M USD | CN¥8.17M 1.21M USD | CN¥7.31 1.08 USD | CN¥7.52 1.11 USD | CN¥6.29B 928.69M USD | 147.59 | CN¥0.05 0.007 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.62 2.01 USD |
-3.89
|
CN¥6.28B 926.69M USD | CN¥16.18M 2.39M USD | CN¥13.53 2 USD | CN¥14.37 2.12 USD | CN¥6.28B 926.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.92 4.27 USD |
-1.5
|
CN¥6.28B 925.87M USD | CN¥1.85M 273.29K USD | CN¥28.61 4.22 USD | CN¥29.55 4.36 USD | CN¥6.28B 925.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥22.07 3.26 USD |
-1.03
|
CN¥6.27B 925.06M USD | CN¥4.58M 675.92K USD | CN¥21.88 3.23 USD | CN¥22.70 3.35 USD | CN¥6.27B 925.06M USD | 58.07 | CN¥0.38 0.06 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥89.38 13.19 USD |
-1.46
|
CN¥6.26B 923.41M USD | CN¥662.41K 97.74K USD | CN¥87.57 12.92 USD | CN¥90.96 13.42 USD | CN¥6.26B 923.41M USD | 44.91 | CN¥1.99 0.29 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥65.54 9.67 USD |
-0.03
|
CN¥6.25B 921.74M USD | CN¥656.63K 96.88K USD | CN¥65.12 9.61 USD | CN¥66.90 9.87 USD | CN¥6.25B 921.74M USD | 93.62 | CN¥0.70 0.1 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$72.30 2.3 USD |
-2.7
|
NT$28.96B 920.06M USD | NT$2.84M 90.27K USD | NT$72.00 2.29 USD | NT$75.20 2.39 USD | NT$28.96B 920.06M USD | 0 | -NT$1.55 -0.04 USD | ||
Daktronics
DAKT
US
|
$19.11 — |
+1
|
$919.05M — | $467.91K — | $18.79 — | $19.19 — | $919.05M — | 19.30 | $0.99 — | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹426.75 5.16 USD |
-5.85
|
₹75.92B 918.54M USD | ₹1.39M 16.78K USD | ₹422.00 5.11 USD | ₹422.00 5.11 USD | ₹75.92B 918.54M USD | 0 | -₹43.29 -0.5 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.65 1.13 USD |
-2.8
|
CN¥6.22B 917.72M USD | CN¥42.17M 6.22M USD | CN¥7.63 1.13 USD | CN¥8.02 1.18 USD | CN¥6.22B 917.72M USD | 36.42 | CN¥0.21 0.03 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,456 8.98 USD |
+2.75
|
¥149B 916.72M USD | ¥666K 4.11K USD | ¥1,440 8.88 USD | ¥1,495 9.22 USD | ¥149B 916.72M USD | 44.29 | ¥33 0.2 USD | ||
Rapid7
RPD
US
|
$13.51 — |
+2.19
|
$910.58M — | $1.63M — | $13.21 — | $14.06 — | $910.58M — | 42.21 | $0.32 — | ||
N-able
NABL
US
|
$4.82 — |
+1.05
|
$910.52M — | $1.45M — | $4.77 — | $4.92 — | $910.52M — | 0 | -$0.03 — | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.65 3.78 USD |
-1.27
|
CN¥6.16B 908.27M USD | CN¥1.61M 237.67K USD | CN¥25.49 3.76 USD | CN¥26.27 3.88 USD | CN¥6.16B 908.27M USD | 36.64 | CN¥0.70 0.1 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.89 1.46 USD |
-9.93
|
CN¥6.14B 906.38M USD | CN¥24.86M 3.67M USD | CN¥9.71 1.43 USD | CN¥10.49 1.55 USD | CN¥6.14B 906.38M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.58 3.04 USD |
-1.77
|
CN¥6.13B 905.09M USD | CN¥1.71M 252.19K USD | CN¥20.40 3.01 USD | CN¥21.23 3.13 USD | CN¥6.13B 905.09M USD | 0 | -CN¥0.47 -0.06 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
0
|
€782.72M 903.52M USD | €35.18K 40.61K USD | €7.28 8.4 USD | €7.52 8.68 USD | €782.72M 903.52M USD | 14.23 | €0.52 0.6 USD | ||
Viant
DSP
US
|
$13.54 — |
+0.67
|
$900.73M — | $338.76K — | $13.28 — | $13.74 — | $900.73M — | 37.61 | $0.36 — | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$42.95 1.36 USD |
-0.46
|
NT$28.30B 899.3M USD | NT$852.13K 27.08K USD | NT$42.95 1.36 USD | NT$43.60 1.39 USD | NT$28.30B 899.3M USD | 20.35 | NT$2.11 0.07 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,235 13.78 USD |
-2.49
|
¥146B 899.04M USD | ¥207K 1.28K USD | ¥2,226 13.73 USD | ¥2,344 14.45 USD | ¥146B 899.04M USD | 19.39 | ¥115 0.71 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥24.54 3.62 USD |
+5.55
|
CN¥6.09B 899.01M USD | CN¥25.63M 3.78M USD | CN¥23.49 3.47 USD | CN¥24.78 3.66 USD | CN¥6.09B 899.01M USD | 153.37 | CN¥0.16 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$658.00 20.91 USD |
-8.36
|
NT$28.29B 898.86M USD | NT$2.23M 70.73K USD | NT$657.00 20.88 USD | NT$725.00 23.04 USD | NT$28.29B 898.86M USD | 43.03 | NT$15.29 0.49 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹562.10 6.8 USD |
+1.77
|
₹74.23B 898.01M USD | ₹2.39M 28.87K USD | ₹551.00 6.67 USD | ₹586.70 7.1 USD | ₹74.23B 898.01M USD | 13.74 | ₹40.89 0.49 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$54.50 1.73 USD |
+0.37
|
NT$28.25B 897.65M USD | NT$23.84M 757.47K USD | NT$54.10 1.72 USD | NT$57.90 1.84 USD | NT$28.25B 897.65M USD | 118.47 | NT$0.46 0.01 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.92 1.17 USD |
-0.75
|
CN¥6.08B 896.88M USD | CN¥5.61M 827.5K USD | CN¥7.84 1.16 USD | CN¥8.42 1.24 USD | CN¥6.08B 896.88M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
