Página 13 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$104.00 3.3 USD |
+3.48
|
NT$34.05B 1.08B USD | NT$4.37M 138.9K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$34.05B 1.08B USD | 16.30 | NT$6.38 0.2 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥31.37 4.63 USD |
-0.13
|
CN¥7.31B 1.08B USD | CN¥7.95M 1.17M USD | CN¥31.00 4.57 USD | CN¥31.82 4.69 USD | CN¥7.31B 1.08B USD | 522.83 | CN¥0.06 0.008 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$249.00 7.91 USD |
+0.4
|
NT$33.93B 1.08B USD | NT$6.69M 212.64K USD | NT$241.50 7.67 USD | NT$264.00 8.39 USD | NT$33.93B 1.08B USD | 35.07 | NT$7.10 0.23 USD | ||
HTC Corporation
2498.TW
TW
|
NT$40.55 1.29 USD |
+1.5
|
NT$33.91B 1.08B USD | NT$3.58M 113.85K USD | NT$40.00 1.27 USD | NT$40.55 1.29 USD | NT$33.91B 1.08B USD | 15.77 | NT$2.57 0.08 USD | ||
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.80 1.89 USD |
-0.78
|
CN¥7.27B 1.07B USD | CN¥7.66M 1.13M USD | CN¥12.78 1.89 USD | CN¥13.03 1.92 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹315.70 3.82 USD |
+0.99
|
₹88.28B 1.07B USD | ₹3.82M 46.18K USD | ₹313.65 3.79 USD | ₹325.50 3.94 USD | ₹88.28B 1.07B USD | 15.52 | ₹20.33 0.25 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.50 0.52 USD |
+1.45
|
CN¥7.23B 1.07B USD | CN¥81.60M 12.04M USD | CN¥3.42 0.5 USD | CN¥3.66 0.54 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.16 0.61 USD |
+0.48
|
CN¥7.23B 1.07B USD | CN¥30.80M 4.54M USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
Lectra SA
0IVJ.IL
GB
|
€22.00 25.4 USD |
+3.17
|
€923.48M 1.07B USD | €13.92K 16.07K USD | €21.45 24.76 USD | €22.00 25.4 USD | €923.48M 1.07B USD | 21.78 | €1.01 1.17 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥5.00 0.74 USD |
+2.67
|
CN¥7.20B 1.06B USD | CN¥36.63M 5.4M USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.30 -0.04 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹624.75 7.56 USD |
-2.46
|
₹87.75B 1.06B USD | ₹404.88K 4.9K USD | ₹620.00 7.5 USD | ₹654.00 7.91 USD | ₹87.75B 1.06B USD | 25.13 | ₹24.86 0.3 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.91 1.17 USD |
0
|
CN¥7.19B 1.06B USD | CN¥9.83M 1.45M USD | CN¥7.89 1.16 USD | CN¥7.99 1.18 USD | CN¥7.19B 1.06B USD | 60.84 | CN¥0.13 0.02 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.47 5.97 USD |
+1.97
|
CN¥7.12B 1.05B USD | CN¥9.16M 1.35M USD | CN¥39.35 5.81 USD | CN¥41.41 6.11 USD | CN¥7.12B 1.05B USD | 31.86 | CN¥1.27 0.19 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.10 4.44 USD |
-1.99
|
CN¥7.12B 1.05B USD | CN¥2.61M 384.91K USD | CN¥29.90 4.41 USD | CN¥30.99 4.57 USD | CN¥7.12B 1.05B USD | 376.25 | CN¥0.08 0.01 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$258.00 8.2 USD |
+2.79
|
NT$33.05B 1.05B USD | NT$579.01K 18.4K USD | NT$255.00 8.1 USD | NT$262.00 8.33 USD | NT$33.05B 1.05B USD | 18.38 | NT$14.03 0.45 USD | ||
BigBear.ai
BBAI
US
|
$2.19 — |
+0.92
|
$1.05B — | $13.49M — | $2.17 — | $2.23 — | $1.05B — | 0 | -$0.15 — | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.35 0.49 USD |
0
|
CN¥7.10B 1.05B USD | CN¥324.38M 47.86M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥38.40 5.67 USD |
+2.45
|
CN¥7.09B 1.05B USD | CN¥36.11M 5.33M USD | CN¥37.40 5.52 USD | CN¥41.30 6.09 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.45 0.8 USD |
+1.11
|
CN¥7.08B 1.05B USD | CN¥25.31M 3.73M USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥7.08B 1.05B USD | 54.49 | CN¥0.10 0.01 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.31 1.52 USD |
-0.48
|
CN¥7.05B 1.04B USD | CN¥12.18M 1.8M USD | CN¥10.26 1.51 USD | CN¥10.55 1.56 USD | CN¥7.05B 1.04B USD | 206.20 | CN¥0.05 0.007 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$46.25 1.47 USD |
+1.43
|
NT$32.66B 1.04B USD | NT$11.08M 352.22K USD | NT$46.10 1.46 USD | NT$48.25 1.53 USD | NT$32.66B 1.04B USD | 0 | -NT$0.66 -0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.96 3.24 USD |
+0.27
|
CN¥7.03B 1.04B USD | CN¥3.12M 459.77K USD | CN¥21.92 3.23 USD | CN¥22.14 3.27 USD | CN¥7.03B 1.04B USD | 183.00 | CN¥0.12 0.02 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥49.94 7.37 USD |
-1.73
|
CN¥7.03B 1.04B USD | CN¥8.18M 1.21M USD | CN¥47.40 6.99 USD | CN¥52.99 7.82 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$98.40 3.13 USD |
+9.94
|
NT$32.49B 1.03B USD | NT$36.22M 1.15M USD | NT$89.70 2.85 USD | NT$98.40 3.13 USD | NT$32.49B 1.03B USD | 0 | -NT$4.47 -0.1 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.21 2.24 USD |
+1.47
|
CN¥7.00B 1.03B USD | CN¥13.14M 1.94M USD | CN¥14.92 2.2 USD | CN¥15.48 2.28 USD | CN¥7.00B 1.03B USD | 126.75 | CN¥0.12 0.02 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥44.46 6.56 USD |
-1.64
|
CN¥6.98B 1.03B USD | CN¥1.33M 195.8K USD | CN¥44.33 6.54 USD | CN¥45.38 6.7 USD | CN¥6.98B 1.03B USD | 25.11 | CN¥1.77 0.26 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥115.60 17.06 USD |
+11.7
|
CN¥6.97B 1.03B USD | CN¥9.49M 1.4M USD | CN¥100.54 14.83 USD | CN¥119.30 17.6 USD | CN¥6.97B 1.03B USD | 340.00 | CN¥0.34 0.05 USD | ||
Arteris
AIP
US
|
$20.93 — |
+5.92
|
$1.03B — | $520.79K — | $20.08 — | $21.15 — | $1.03B — | 0 | -$0.87 — | ||
Neurones S.A.
NRO.PA
FR
|
€37.20 42.94 USD |
+1.64
|
€886.94M 1.02B USD | €4.49K 5.18K USD | €36.60 42.25 USD | €37.45 43.23 USD | €886.94M 1.02B USD | 16.31 | €2.28 2.63 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥59.16 8.73 USD |
+1.81
|
CN¥6.91B 1.02B USD | CN¥4.12M 607.54K USD | CN¥57.60 8.5 USD | CN¥59.78 8.82 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
Tuya
TUYA
US
|
$1.66 — |
-2.35
|
$1.02B — | $320.42K — | $1.65 — | $1.68 — | $1.02B — | 15.09 | $0.11 — | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.25 2.27 USD |
+2.2
|
A$1.46B 1.02B USD | A$594.42K 415.24K USD | A$3.17 2.21 USD | A$3.25 2.27 USD | A$1.46B 1.02B USD | 12.50 | A$0.26 0.18 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 166.00 16.2 USD |
+0.85
|
SEK 10.42B 1.02B USD | SEK 93.60K 9.14K USD | SEK 161.00 15.72 USD | SEK 166.00 16.2 USD | SEK 10.42B 1.02B USD | 26.55 | SEK 6.25 0.61 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.31 1.52 USD |
+6.4
|
CN¥6.88B 1.01B USD | CN¥166.96M 24.63M USD | CN¥9.50 1.4 USD | CN¥11.23 1.66 USD | CN¥6.88B 1.01B USD | 79.30 | CN¥0.13 0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$178.00 5.66 USD |
+7.23
|
NT$31.81B 1.01B USD | NT$9.88M 313.84K USD | NT$168.50 5.35 USD | NT$182.50 5.8 USD | NT$31.81B 1.01B USD | 41.10 | NT$4.33 0.14 USD | ||
Ituran Location and Control
ITRN
US
|
$50.85 — |
-0.18
|
$1.01B — | $78.63K — | $50.50 — | $51.73 — | $1.01B — | 15.74 | $3.23 — | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.98 1.62 USD |
+1.39
|
CN¥6.82B 1.01B USD | CN¥20.35M 3M USD | CN¥10.80 1.59 USD | CN¥11.19 1.65 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.60 -0.08 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.28 39.57 USD |
+2.88
|
€870.41M 1B USD | €36.37K 41.98K USD | €32.90 37.98 USD | €34.28 39.57 USD | €870.41M 1B USD | 38.08 | €0.90 1.04 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.25 0.83 USD |
+0.19
|
NT$31.59B 1B USD | NT$13.53M 429.85K USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$31.59B 1B USD | 23.43 | NT$1.12 0.04 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥6.80B 1B USD | CN¥21.56M 3.18M USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥6.80B 1B USD | 159.00 | CN¥0.03 0.004 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 162.40 15.58 USD |
+0.56
|
NOK 10.39B 996.74M USD | NOK 84.41K 8.1K USD | NOK 159.90 15.34 USD | NOK 162.70 15.61 USD | NOK 10.39B 996.74M USD | 23.06 | NOK 7.04 0.68 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$281.50 8.94 USD |
+1.81
|
NT$31.18B 990.75M USD | NT$294.66K 9.36K USD | NT$278.50 8.85 USD | NT$282.00 8.96 USD | NT$31.18B 990.75M USD | 13.67 | NT$20.58 0.65 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.52 0.96 USD |
+1.09
|
CN¥6.70B 988.49M USD | CN¥14.67M 2.16M USD | CN¥6.45 0.95 USD | CN¥6.60 0.97 USD | CN¥6.70B 988.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.77 0.41 USD |
+0.36
|
CN¥6.69B 986.86M USD | CN¥20.46M 3.02M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥6.69B 986.86M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥67.00 9.89 USD |
+8.24
|
CN¥6.67B 983.62M USD | CN¥5.34M 788.46K USD | CN¥64.76 9.56 USD | CN¥68.80 10.15 USD | CN¥6.67B 983.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
Systena Corporation
2317.T
JP
|
¥446 2.75 USD |
-0.67
|
¥159B 983.04M USD | ¥574K 3.54K USD | ¥445 2.74 USD | ¥452 2.79 USD | ¥159B 983.04M USD | 14.09 | ¥32 0.2 USD | ||
POET
POET
US
|
$5.67 — |
+1.98
|
$981.24M — | $5.77M — | $5.62 — | $5.75 — | $981.24M — | 0 | -$0.69 — | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.60 0.97 USD |
+0.61
|
CN¥6.65B 981.11M USD | CN¥11.21M 1.65M USD | CN¥6.55 0.97 USD | CN¥6.74 0.99 USD | CN¥6.65B 981.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$718.00 22.81 USD |
-0.42
|
NT$30.87B 980.82M USD | NT$2.90M 92.07K USD | NT$713.00 22.66 USD | NT$742.00 23.58 USD | NT$30.87B 980.82M USD | 46.95 | NT$15.29 0.49 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$75.80 2.41 USD |
+4.7
|
NT$30.83B 979.48M USD | NT$20.54M 652.59K USD | NT$74.00 2.35 USD | NT$76.40 2.43 USD | NT$30.83B 979.48M USD | 15.79 | NT$4.80 0.15 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,113 13.03 USD |
+2.32
|
¥159B 977.59M USD | ¥2M 13.59K USD | ¥2,104 12.97 USD | ¥2,153 13.28 USD | ¥159B 977.59M USD | 22.85 | ¥92 0.57 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.23 1.07 USD |
+0.56
|
CN¥6.62B 976.53M USD | CN¥12.48M 1.84M USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥6.62B 976.53M USD | 120.50 | CN¥0.06 0.008 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥865 5.33 USD |
+2
|
¥158B 974.73M USD | ¥2M 9.66K USD | ¥856 5.28 USD | ¥873 5.38 USD | ¥158B 974.73M USD | 17.75 | ¥49 0.3 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.80 2.89 USD |
-1.63
|
NT$30.60B 972.45M USD | NT$1.66M 52.78K USD | NT$90.80 2.89 USD | NT$93.00 2.96 USD | NT$30.60B 972.45M USD | 8.49 | NT$10.69 0.34 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.84 3.07 USD |
-0.86
|
CN¥6.59B 971.69M USD | CN¥3.89M 573.57K USD | CN¥20.73 3.06 USD | CN¥21.31 3.14 USD | CN¥6.59B 971.69M USD | 47.36 | CN¥0.44 0.06 USD | ||
Frequentis AG
FQT.VI
AT
|
€63.40 73.18 USD |
+0.48
|
€841.63M 971.52M USD | €3.89K 4.49K USD | €62.40 72.03 USD | €64.00 73.88 USD | €841.63M 971.52M USD | 19.32 | €3.28 3.79 USD | ||
Cancom SE
0O0F.IL
GB
|
€23.13 26.69 USD |
+0.98
|
€840.95M 970.73M USD | €173.00 199.7 USD | €22.70 26.2 USD | €23.25 26.84 USD | €840.95M 970.73M USD | 31.25 | €0.74 0.85 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.41 2.27 USD |
+1.25
|
CN¥6.57B 969.26M USD | CN¥15.61M 2.3M USD | CN¥15.20 2.24 USD | CN¥15.81 2.33 USD | CN¥6.57B 969.26M USD | 0 | CN¥0.00 0 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥43.20 6.37 USD |
+3.67
|
CN¥6.56B 967.5M USD | CN¥19.22M 2.84M USD | CN¥42.60 6.29 USD | CN¥43.99 6.49 USD | CN¥6.56B 967.5M USD | 123.42 | CN¥0.35 0.05 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.85 1.9 USD |
-0.31
|
CN¥6.53B 964.2M USD | CN¥6.56M 967.57K USD | CN¥12.82 1.89 USD | CN¥13.03 1.92 USD | CN¥6.53B 964.2M USD | 24.24 | CN¥0.53 0.08 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.17 2.09 USD |
+1.65
|
CN¥6.53B 964.12M USD | CN¥25.77M 3.8M USD | CN¥13.96 2.06 USD | CN¥14.43 2.13 USD | CN¥6.53B 964.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.47 2.28 USD |
-3.85
|
CN¥6.53B 962.87M USD | CN¥8.31M 1.23M USD | CN¥15.41 2.27 USD | CN¥16.21 2.39 USD | CN¥6.53B 962.87M USD | 103.13 | CN¥0.15 0.02 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥6.52B 961.91M USD | CN¥10.26M 1.51M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥6.52B 961.91M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥21.46 3.17 USD |
-0.6
|
CN¥6.49B 957.6M USD | CN¥3.33M 491.03K USD | CN¥21.39 3.16 USD | CN¥22.55 3.33 USD | CN¥6.49B 957.6M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.20 3.87 USD |
-1.06
|
CN¥6.49B 957.07M USD | CN¥2.37M 349.24K USD | CN¥26.14 3.86 USD | CN¥26.83 3.96 USD | CN¥6.49B 957.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥510 3.14 USD |
0
|
¥155B 956.78M USD | ¥805K 4.96K USD | ¥508 3.13 USD | ¥516 3.18 USD | ¥155B 956.78M USD | 22.84 | ¥22 0.14 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.90 2.16 USD |
+0.74
|
NT$30.11B 956.64M USD | NT$1.20M 38.06K USD | NT$67.40 2.14 USD | NT$68.30 2.17 USD | NT$30.11B 956.64M USD | 14.63 | NT$4.64 0.15 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.84 2.34 USD |
+1.34
|
CN¥6.47B 954.84M USD | CN¥14.09M 2.08M USD | CN¥15.45 2.28 USD | CN¥16.08 2.37 USD | CN¥6.47B 954.84M USD | 198.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥12.60 1.86 USD |
+7.33
|
CN¥6.46B 952.82M USD | CN¥32.25M 4.76M USD | CN¥11.71 1.73 USD | CN¥12.88 1.9 USD | CN¥6.46B 952.82M USD | 90.00 | CN¥0.14 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.44 1.39 USD |
+1.18
|
CN¥6.45B 951.71M USD | CN¥12.61M 1.86M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥6.45B 951.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥19.71 2.91 USD |
-9.21
|
CN¥6.43B 949M USD | CN¥54.29M 8.01M USD | CN¥19.54 2.88 USD | CN¥22.40 3.31 USD | CN¥6.43B 949M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$74.30 2.36 USD |
+1.92
|
NT$29.76B 945.51M USD | NT$4.56M 144.93K USD | NT$73.60 2.34 USD | NT$75.70 2.41 USD | NT$29.76B 945.51M USD | 0 | -NT$1.55 -0.04 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.87 1.16 USD |
+0.38
|
CN¥6.40B 944.11M USD | CN¥99.74M 14.72M USD | CN¥7.75 1.14 USD | CN¥8.55 1.26 USD | CN¥6.40B 944.11M USD | 37.47 | CN¥0.21 0.03 USD | ||
Lectra SA
LSS.PA
FR
|
€22.15 25.57 USD |
+4.48
|
€816.99M 943.07M USD | €160.77K 185.58K USD | €21.20 24.47 USD | €22.15 25.57 USD | €816.99M 943.07M USD | 36.31 | €0.61 0.7 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.86 3.23 USD |
-2.24
|
CN¥6.38B 941.91M USD | CN¥10.48M 1.55M USD | CN¥21.81 3.22 USD | CN¥22.76 3.36 USD | CN¥6.38B 941.91M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.48 1.1 USD |
+1.08
|
CN¥6.38B 941.27M USD | CN¥16.77M 2.47M USD | CN¥7.42 1.09 USD | CN¥7.62 1.12 USD | CN¥6.38B 941.27M USD | 149.59 | CN¥0.05 0.007 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.36 4.33 USD |
+0.34
|
CN¥6.37B 939.96M USD | CN¥3.68M 542.59K USD | CN¥29.19 4.31 USD | CN¥29.75 4.39 USD | CN¥6.37B 939.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥90.70 13.38 USD |
-1.84
|
CN¥6.35B 937.04M USD | CN¥1.24M 183.12K USD | CN¥89.50 13.21 USD | CN¥92.53 13.65 USD | CN¥6.35B 937.04M USD | 45.57 | CN¥1.99 0.29 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥22.30 3.29 USD |
+0.68
|
CN¥6.33B 934.7M USD | CN¥8.60M 1.27M USD | CN¥21.71 3.2 USD | CN¥22.60 3.33 USD | CN¥6.33B 934.7M USD | 58.68 | CN¥0.38 0.06 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.35 3.15 USD |
+0.9
|
CN¥6.33B 933.66M USD | CN¥5.03M 742.04K USD | CN¥21.03 3.1 USD | CN¥21.57 3.18 USD | CN¥6.33B 933.66M USD | 355.83 | CN¥0.06 0.008 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.39 1.24 USD |
-0.71
|
CN¥6.33B 933.25M USD | CN¥5.77M 851.29K USD | CN¥8.37 1.23 USD | CN¥8.57 1.26 USD | CN¥6.33B 933.25M USD | 32.26 | CN¥0.26 0.04 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$61.60 1.96 USD |
-0.16
|
NT$29.07B 923.64M USD | NT$3.45M 109.58K USD | NT$61.30 1.95 USD | NT$62.40 1.98 USD | NT$29.07B 923.64M USD | 12.36 | NT$4.98 0.16 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥65.56 9.67 USD |
-0.91
|
CN¥6.25B 922.02M USD | CN¥999.03K 147.4K USD | CN¥65.36 9.64 USD | CN¥67.30 9.93 USD | CN¥6.25B 922.02M USD | 93.65 | CN¥0.70 0.1 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,292 14.13 USD |
+1.91
|
¥150B 921.96M USD | ¥579K 3.57K USD | ¥2,280 14.06 USD | ¥2,329 14.36 USD | ¥150B 921.96M USD | 19.89 | ¥115 0.71 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.95 3.09 USD |
+0.05
|
CN¥6.24B 921.36M USD | CN¥3.29M 484.99K USD | CN¥20.70 3.05 USD | CN¥21.22 3.13 USD | CN¥6.24B 921.36M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.98 3.83 USD |
+1.09
|
CN¥6.23B 919.95M USD | CN¥3.61M 532.33K USD | CN¥25.59 3.78 USD | CN¥26.32 3.88 USD | CN¥6.23B 919.95M USD | 37.11 | CN¥0.70 0.1 USD | ||
Daktronics
DAKT
US
|
$19.11 — |
+1
|
$919.05M — | $467.91K — | $18.79 — | $19.19 — | $919.05M — | 19.50 | $0.98 — | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹426.75 5.16 USD |
-5.85
|
₹75.92B 918.54M USD | ₹1.39M 16.78K USD | ₹423.25 5.12 USD | ₹449.50 5.44 USD | ₹75.92B 918.54M USD | 0 | -₹45.99 -0.5 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.67 1.13 USD |
+3.51
|
CN¥6.18B 911.49M USD | CN¥19.17M 2.83M USD | CN¥7.40 1.09 USD | CN¥7.75 1.14 USD | CN¥6.18B 911.49M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$158.00 5.02 USD |
+2.6
|
NT$28.67B 910.89M USD | NT$2.09M 66.45K USD | NT$155.50 4.94 USD | NT$162.50 5.16 USD | NT$28.67B 910.89M USD | 10.77 | NT$14.67 0.47 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥6.17B 910.78M USD | CN¥28.67M 4.23M USD | CN¥5.46 0.81 USD | CN¥5.64 0.83 USD | CN¥6.17B 910.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
Rapid7
RPD
US
|
$13.51 — |
+2.19
|
$910.58M — | $1.63M — | $13.21 — | $14.06 — | $910.58M — | 43.58 | $0.31 — | ||
N-able
NABL
US
|
$4.82 — |
+1.05
|
$910.52M — | $1.45M — | $4.77 — | $4.92 — | $910.52M — | 0 | -$0.03 — | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.65 0.83 USD |
+8.03
|
CN¥6.16B 908.92M USD | CN¥59.49M 8.78M USD | CN¥5.22 0.77 USD | CN¥5.83 0.86 USD | CN¥6.16B 908.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.98 1.18 USD |
+0.88
|
CN¥6.12B 903.67M USD | CN¥5.10M 752.27K USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥6.12B 903.67M USD | 0 | -CN¥0.35 -0.05 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
0
|
€782.72M 903.52M USD | €35.18K 40.61K USD | €7.28 8.4 USD | €7.52 8.68 USD | €782.72M 903.52M USD | 14.23 | €0.52 0.6 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$43.15 1.37 USD |
+1.29
|
NT$28.43B 903.49M USD | NT$1.33M 42.21K USD | NT$42.90 1.36 USD | NT$43.50 1.38 USD | NT$28.43B 903.49M USD | 20.45 | NT$2.11 0.07 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥52.06 7.68 USD |
-1.12
|
CN¥6.12B 903.32M USD | CN¥541.24K 79.86K USD | CN¥51.91 7.66 USD | CN¥53.38 7.88 USD | CN¥6.12B 903.32M USD | 47.32 | CN¥1.10 0.16 USD | ||
Viant
DSP
US
|
$13.54 — |
+0.67
|
$900.73M — | $338.76K — | $13.28 — | $13.74 — | $900.73M — | 37.61 | $0.36 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
