Página 13 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$39.75 1.26 USD |
-1.97
|
NT$33.24B 1.06B USD | NT$3.50M 111.15K USD | NT$39.75 1.26 USD | NT$40.75 1.29 USD | NT$33.24B 1.06B USD | 15.46 | NT$2.57 0.08 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥56.26 8.3 USD |
-5.44
|
CN¥7.16B 1.06B USD | CN¥2.24M 331.01K USD | CN¥55.57 8.2 USD | CN¥60.27 8.89 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.63 2.16 USD |
-3.94
|
CN¥7.14B 1.05B USD | CN¥12.61M 1.86M USD | CN¥14.59 2.15 USD | CN¥15.56 2.3 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥66.65 9.83 USD |
-5.99
|
CN¥7.12B 1.05B USD | CN¥5.17M 763.1K USD | CN¥66.44 9.8 USD | CN¥71.11 10.49 USD | CN¥7.12B 1.05B USD | 166.62 | CN¥0.40 0.06 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.54 1.85 USD |
-2.03
|
CN¥7.12B 1.05B USD | CN¥7.24M 1.07M USD | CN¥12.51 1.85 USD | CN¥12.86 1.9 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
BigBear.ai
BBAI
US
|
$2.19 — |
+0.92
|
$1.05B — | $13.49M — | $2.17 — | $2.23 — | $1.05B — | 0 | -$0.15 — | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥117.82 17.38 USD |
+1.92
|
CN¥7.11B 1.05B USD | CN¥8.26M 1.22M USD | CN¥111.19 16.41 USD | CN¥123.30 18.19 USD | CN¥7.11B 1.05B USD | 346.52 | CN¥0.34 0.05 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.08 0.6 USD |
-1.92
|
CN¥7.09B 1.05B USD | CN¥22.63M 3.34M USD | CN¥4.07 0.6 USD | CN¥4.18 0.62 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.93 3.24 USD |
-3.52
|
CN¥7.09B 1.05B USD | CN¥3.35M 494.51K USD | CN¥21.59 3.19 USD | CN¥22.40 3.31 USD | CN¥7.09B 1.05B USD | 33.73 | CN¥0.65 0.1 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.42 0.5 USD |
-2.29
|
CN¥7.07B 1.04B USD | CN¥72.29M 10.67M USD | CN¥3.36 0.5 USD | CN¥3.67 0.54 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥30.25 4.46 USD |
-3.57
|
CN¥7.05B 1.04B USD | CN¥10.58M 1.56M USD | CN¥30.00 4.43 USD | CN¥32.21 4.75 USD | CN¥7.05B 1.04B USD | 504.16 | CN¥0.06 0.008 USD | ||
Etron Technology, Inc.
5351.TWO
TW
|
NT$100.00 3.18 USD |
-3.85
|
NT$32.74B 1.04B USD | NT$5.27M 167.44K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$32.74B 1.04B USD | 15.67 | NT$6.38 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹611.45 7.4 USD |
-2.13
|
₹85.89B 1.04B USD | ₹173.97K 2.1K USD | ₹610.05 7.38 USD | ₹626.75 7.58 USD | ₹85.89B 1.04B USD | 24.59 | ₹24.86 0.3 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.99 3.24 USD |
+0.14
|
CN¥7.04B 1.04B USD | CN¥4.44M 655.16K USD | CN¥21.92 3.23 USD | CN¥22.22 3.28 USD | CN¥7.04B 1.04B USD | 183.25 | CN¥0.12 0.02 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,185.00 37.65 USD |
-5.58
|
NT$32.65B 1.04B USD | NT$354.52K 11.27K USD | NT$1,185.00 37.65 USD | NT$1,300.00 41.31 USD | NT$32.65B 1.04B USD | 52.94 | NT$22.38 0.71 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.30 2.31 USD |
+1.54
|
A$1.48B 1.03B USD | A$1.91M 1.33M USD | A$3.17 2.21 USD | A$3.36 2.35 USD | A$1.48B 1.03B USD | 13.19 | A$0.25 0.17 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥44.48 6.56 USD |
+0.04
|
CN¥6.98B 1.03B USD | CN¥1.29M 190.53K USD | CN¥44.32 6.54 USD | CN¥45.40 6.7 USD | CN¥6.98B 1.03B USD | 24.71 | CN¥1.80 0.27 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.16 2.24 USD |
-0.33
|
CN¥6.97B 1.03B USD | CN¥20.40M 3.01M USD | CN¥15.11 2.23 USD | CN¥16.10 2.38 USD | CN¥6.97B 1.03B USD | 126.33 | CN¥0.12 0.02 USD | ||
Arteris
AIP
US
|
$20.93 — |
+5.92
|
$1.03B — | $520.79K — | $20.08 — | $21.15 — | $1.03B — | 0 | -$0.87 — | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥29.43 4.34 USD |
-2.23
|
CN¥6.96B 1.03B USD | CN¥2.64M 389.65K USD | CN¥29.07 4.29 USD | CN¥30.45 4.49 USD | CN¥6.96B 1.03B USD | 367.87 | CN¥0.08 0.01 USD | ||
Neurones S.A.
NRO.PA
FR
|
€37.20 42.94 USD |
0
|
€886.94M 1.02B USD | €4.49K 5.18K USD | €36.60 42.25 USD | €37.45 43.23 USD | €886.94M 1.02B USD | 16.60 | €2.24 2.59 USD | ||
Tuya
TUYA
US
|
$1.66 — |
-2.35
|
$1.02B — | $320.42K — | $1.65 — | $1.68 — | $1.02B — | 15.09 | $0.11 — | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥25.40 3.75 USD |
-6.48
|
CN¥6.86B 1.01B USD | CN¥16.46M 2.43M USD | CN¥25.25 3.73 USD | CN¥27.01 3.99 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.02 1.48 USD |
-2.82
|
CN¥6.86B 1.01B USD | CN¥13.98M 2.06M USD | CN¥9.98 1.47 USD | CN¥10.39 1.53 USD | CN¥6.86B 1.01B USD | 200.40 | CN¥0.05 0.007 USD | ||
Systena Corporation
2317.T
JP
|
¥458 2.82 USD |
+2.69
|
¥164B 1.01B USD | ¥1M 8.38K USD | ¥449 2.77 USD | ¥462 2.85 USD | ¥164B 1.01B USD | 14.37 | ¥32 0.2 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$44.95 1.43 USD |
-2.81
|
NT$31.75B 1.01B USD | NT$8.76M 278.2K USD | NT$44.80 1.42 USD | NT$47.90 1.52 USD | NT$31.75B 1.01B USD | 0 | -NT$0.65 -0.02 USD | ||
Ituran Location and Control
ITRN
US
|
$50.85 — |
-0.18
|
$1.01B — | $78.63K — | $50.50 — | $51.73 — | $1.01B — | 15.74 | $3.23 — | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.74 0.7 USD |
-5.2
|
CN¥6.83B 1.01B USD | CN¥29.42M 4.34M USD | CN¥4.73 0.7 USD | CN¥4.97 0.73 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.30 -0.04 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 164.40 16.05 USD |
-0.96
|
SEK 10.31B 1.01B USD | SEK 1.78K 173.85 USD | SEK 164.20 16.03 USD | SEK 165.60 16.16 USD | SEK 10.31B 1.01B USD | 26.51 | SEK 6.20 0.61 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥36.60 5.4 USD |
-4.7
|
CN¥6.76B 996.98M USD | CN¥22.14M 3.27M USD | CN¥36.49 5.38 USD | CN¥38.57 5.69 USD | CN¥6.76B 996.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 162.40 15.58 USD |
+0.56
|
NOK 10.39B 996.74M USD | NOK 84.41K 8.1K USD | NOK 159.90 15.34 USD | NOK 162.70 15.61 USD | NOK 10.39B 996.74M USD | 23.06 | NOK 7.04 0.68 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.00 39.25 USD |
-0.82
|
€863.30M 996.54M USD | €1.38K 1.6K USD | €33.98 39.22 USD | €34.00 39.25 USD | €863.30M 996.54M USD | 37.77 | €0.90 1.04 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.15 0.76 USD |
-5.49
|
CN¥6.70B 987.83M USD | CN¥23.58M 3.48M USD | CN¥5.13 0.76 USD | CN¥5.50 0.81 USD | CN¥6.70B 987.83M USD | 51.50 | CN¥0.10 0.01 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$242.50 7.71 USD |
-6.01
|
NT$31.07B 987.18M USD | NT$1.03M 32.85K USD | NT$242.00 7.69 USD | NT$261.50 8.31 USD | NT$31.07B 987.18M USD | 16.81 | NT$14.42 0.46 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.14 0.46 USD |
-6.27
|
CN¥6.66B 982.46M USD | CN¥218.63M 32.26M USD | CN¥3.13 0.46 USD | CN¥3.41 0.5 USD | CN¥6.66B 982.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
POET
POET
US
|
$5.67 — |
+1.98
|
$981.24M — | $5.77M — | $5.62 — | $5.75 — | $981.24M — | 0 | -$0.69 — | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$226.50 7.2 USD |
-9.04
|
NT$30.86B 980.69M USD | NT$6.17M 196.03K USD | NT$224.50 7.13 USD | NT$253.00 8.04 USD | NT$30.86B 980.69M USD | 31.90 | NT$7.10 0.23 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.75 0.41 USD |
-0.72
|
CN¥6.64B 979.74M USD | CN¥18.72M 2.76M USD | CN¥2.74 0.4 USD | CN¥2.78 0.41 USD | CN¥6.64B 979.74M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$171.50 5.45 USD |
-3.65
|
NT$30.65B 973.8M USD | NT$8.20M 260.56K USD | NT$171.00 5.43 USD | NT$183.50 5.83 USD | NT$30.65B 973.8M USD | 42.45 | NT$4.04 0.13 USD | ||
Frequentis AG
FQT.VI
AT
|
€63.40 73.18 USD |
+0.48
|
€841.63M 971.52M USD | €3.89K 4.49K USD | €62.40 72.03 USD | €64.00 73.88 USD | €841.63M 971.52M USD | 19.32 | €3.28 3.79 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$276.00 8.77 USD |
-1.95
|
NT$30.57B 971.39M USD | NT$503.84K 16.01K USD | NT$274.50 8.72 USD | NT$283.00 8.99 USD | NT$30.57B 971.39M USD | 13.41 | NT$20.58 0.65 USD | ||
Cancom SE
0O0F.IL
GB
|
€23.13 26.69 USD |
+0.98
|
€840.95M 970.73M USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €840.95M 970.73M USD | 31.25 | €0.74 0.85 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.40 2.87 USD |
-0.44
|
NT$30.47B 968.17M USD | NT$2.05M 65.1K USD | NT$89.60 2.85 USD | NT$91.00 2.89 USD | NT$30.47B 968.17M USD | 8.45 | NT$10.69 0.34 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥55.94 8.25 USD |
-5.44
|
CN¥6.54B 964.75M USD | CN¥4.43M 653.51K USD | CN¥55.30 8.16 USD | CN¥59.16 8.73 USD | CN¥6.54B 964.75M USD | 0 | -CN¥0.49 -0.07 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.36 0.94 USD |
-2.45
|
CN¥6.54B 964.23M USD | CN¥11.90M 1.76M USD | CN¥6.34 0.94 USD | CN¥6.56 0.97 USD | CN¥6.54B 964.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.58 0.68 USD |
-3.98
|
CN¥6.53B 963.66M USD | CN¥19.96M 2.95M USD | CN¥4.57 0.67 USD | CN¥4.78 0.71 USD | CN¥6.53B 963.66M USD | 152.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.13 1.05 USD |
-1.38
|
CN¥6.53B 963.03M USD | CN¥11.48M 1.69M USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥6.53B 963.03M USD | 118.83 | CN¥0.06 0.008 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 44.55 4.35 USD |
+14.23
|
SEK 9.87B 963M USD | SEK 591.38K 57.73K USD | SEK 42.00 4.1 USD | SEK 45.00 4.39 USD | SEK 9.87B 963M USD | 222.75 | SEK 0.20 0.02 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
-4.38
|
NT$30.21B 959.83M USD | NT$22.03M 700.12K USD | NT$25.00 0.79 USD | NT$26.40 0.84 USD | NT$30.21B 959.83M USD | 22.61 | NT$1.11 0.04 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥42.74 6.31 USD |
-1.06
|
CN¥6.49B 957.2M USD | CN¥14.29M 2.11M USD | CN¥42.35 6.25 USD | CN¥43.90 6.48 USD | CN¥6.49B 957.2M USD | 122.11 | CN¥0.35 0.05 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.80 2.15 USD |
-0.15
|
NT$30.06B 955.23M USD | NT$1.22M 38.79K USD | NT$67.50 2.14 USD | NT$68.30 2.17 USD | NT$30.06B 955.23M USD | 14.61 | NT$4.64 0.15 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥45.92 6.78 USD |
-8.05
|
CN¥6.47B 953.98M USD | CN¥5.32M 785.48K USD | CN¥45.88 6.77 USD | CN¥49.40 7.29 USD | CN¥6.47B 953.98M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.08 3.85 USD |
-0.46
|
CN¥6.46B 952.69M USD | CN¥2.95M 434.92K USD | CN¥26.00 3.84 USD | CN¥26.48 3.91 USD | CN¥6.46B 952.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥6.44B 950.86M USD | CN¥12.32M 1.82M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥6.44B 950.86M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.39 0.94 USD |
-3.19
|
CN¥6.44B 949.9M USD | CN¥11.78M 1.74M USD | CN¥6.37 0.94 USD | CN¥6.63 0.98 USD | CN¥6.44B 949.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.64 1.42 USD |
-6.5
|
CN¥6.43B 948.49M USD | CN¥110.13M 16.25M USD | CN¥9.47 1.4 USD | CN¥10.58 1.56 USD | CN¥6.43B 948.49M USD | 74.15 | CN¥0.13 0.02 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$73.00 2.32 USD |
-3.69
|
NT$29.69B 943.3M USD | NT$36.14M 1.15M USD | NT$72.00 2.29 USD | NT$78.90 2.51 USD | NT$29.69B 943.3M USD | 15.93 | NT$4.58 0.15 USD | ||
Lectra SA
LSS.PA
FR
|
€22.15 25.57 USD |
0
|
€816.99M 943.07M USD | €160.77K 185.58K USD | €21.20 24.47 USD | €22.15 25.57 USD | €816.99M 943.07M USD | 36.31 | €0.61 0.7 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.15 2.24 USD |
-2.07
|
CN¥6.39B 942.95M USD | CN¥5.14M 758.79K USD | CN¥15.12 2.23 USD | CN¥15.76 2.33 USD | CN¥6.39B 942.95M USD | 94.68 | CN¥0.16 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.33 1.38 USD |
-1.17
|
CN¥6.38B 940.62M USD | CN¥36.14M 5.33M USD | CN¥9.31 1.37 USD | CN¥10.16 1.5 USD | CN¥6.38B 940.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.16 2.97 USD |
-3.26
|
CN¥6.37B 939.99M USD | CN¥4.04M 595.84K USD | CN¥19.95 2.94 USD | CN¥20.99 3.1 USD | CN¥6.37B 939.99M USD | 45.81 | CN¥0.44 0.06 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥498 3.07 USD |
-2.35
|
¥152B 934.26M USD | ¥941K 5.8K USD | ¥498 3.07 USD | ¥516 3.18 USD | ¥152B 934.26M USD | 22.31 | ¥22 0.14 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥12.34 1.82 USD |
-2.06
|
CN¥6.32B 933.16M USD | CN¥27.03M 3.99M USD | CN¥12.29 1.81 USD | CN¥12.92 1.91 USD | CN¥6.32B 933.16M USD | 88.14 | CN¥0.14 0.02 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹583.35 7.06 USD |
+3.78
|
₹77.03B 931.96M USD | ₹2.45M 29.68K USD | ₹555.00 6.71 USD | ₹597.50 7.23 USD | ₹77.03B 931.96M USD | 14.26 | ₹40.89 0.49 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.42 1.83 USD |
-3.35
|
CN¥6.32B 931.93M USD | CN¥11.89M 1.75M USD | CN¥12.32 1.82 USD | CN¥12.71 1.88 USD | CN¥6.32B 931.93M USD | 23.43 | CN¥0.53 0.08 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥20.86 3.08 USD |
-2.8
|
CN¥6.31B 930.83M USD | CN¥2.64M 389.71K USD | CN¥20.81 3.07 USD | CN¥21.73 3.21 USD | CN¥6.31B 930.83M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.00 1.97 USD |
+0.65
|
NT$29.26B 929.64M USD | NT$3.20M 101.79K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$29.26B 929.64M USD | 12.42 | NT$4.99 0.16 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.52 3.18 USD |
-1.56
|
CN¥6.28B 927.26M USD | CN¥7.34M 1.08M USD | CN¥21.48 3.17 USD | CN¥22.20 3.28 USD | CN¥6.28B 927.26M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.32 1.23 USD |
-0.83
|
CN¥6.27B 925.46M USD | CN¥7.65M 1.13M USD | CN¥8.30 1.22 USD | CN¥8.44 1.25 USD | CN¥6.27B 925.46M USD | 32.00 | CN¥0.26 0.04 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥821 5.06 USD |
-5.09
|
¥150B 925.15M USD | ¥2M 14.21K USD | ¥815 5.03 USD | ¥870 5.36 USD | ¥150B 925.15M USD | 16.85 | ¥49 0.3 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥89.54 13.21 USD |
-1.28
|
CN¥6.27B 925.06M USD | CN¥1.31M 192.81K USD | CN¥87.57 12.92 USD | CN¥90.96 13.42 USD | CN¥6.27B 925.06M USD | 44.10 | CN¥2.03 0.3 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥22.01 3.25 USD |
-1.3
|
CN¥6.25B 922.55M USD | CN¥7.19M 1.06M USD | CN¥21.81 3.22 USD | CN¥22.70 3.35 USD | CN¥6.25B 922.55M USD | 57.92 | CN¥0.38 0.06 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥19.16 2.83 USD |
-2.79
|
CN¥6.25B 922.51M USD | CN¥50.57M 7.46M USD | CN¥19.08 2.82 USD | CN¥21.48 3.17 USD | CN¥6.25B 922.51M USD | 136.85 | CN¥0.14 0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.08 3.11 USD |
-1.26
|
CN¥6.25B 921.85M USD | CN¥6.17M 909.9K USD | CN¥21.02 3.1 USD | CN¥22.00 3.25 USD | CN¥6.25B 921.85M USD | 351.33 | CN¥0.06 0.008 USD | ||
Daktronics
DAKT
US
|
$19.11 — |
+1
|
$919.05M — | $467.91K — | $18.79 — | $19.19 — | $919.05M — | 19.50 | $0.98 — | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.29 1.08 USD |
-2.54
|
CN¥6.22B 917.36M USD | CN¥12.94M 1.91M USD | CN¥7.28 1.07 USD | CN¥7.52 1.11 USD | CN¥6.22B 917.36M USD | 145.80 | CN¥0.05 0.007 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.56 4.21 USD |
-2.73
|
CN¥6.20B 914.35M USD | CN¥3.11M 459.06K USD | CN¥28.47 4.2 USD | CN¥29.55 4.36 USD | CN¥6.20B 914.35M USD | 0 | -CN¥0.32 -0.04 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹424.45 5.14 USD |
-0.54
|
₹75.51B 913.59M USD | ₹1.07M 12.97K USD | ₹418.20 5.06 USD | ₹437.70 5.3 USD | ₹75.51B 913.59M USD | 0 | -₹43.29 -0.5 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.52 2.14 USD |
-5.78
|
CN¥6.19B 913.28M USD | CN¥12.13M 1.79M USD | CN¥14.44 2.13 USD | CN¥15.47 2.28 USD | CN¥6.19B 913.28M USD | 0 | CN¥0.00 0 USD | ||
Rapid7
RPD
US
|
$13.51 — |
+2.19
|
$910.58M — | $1.63M — | $13.21 — | $14.06 — | $910.58M — | 43.58 | $0.31 — | ||
N-able
NABL
US
|
$4.82 — |
+1.05
|
$910.52M — | $1.45M — | $4.77 — | $4.92 — | $910.52M — | 0 | -$0.03 — | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.09 2.23 USD |
-4.74
|
CN¥6.16B 909.63M USD | CN¥14.63M 2.16M USD | CN¥15.00 2.21 USD | CN¥16.33 2.41 USD | CN¥6.16B 909.63M USD | 188.62 | CN¥0.08 0.01 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,966 12.12 USD |
-6.96
|
¥148B 909.58M USD | ¥4M 24.96K USD | ¥1,959 12.08 USD | ¥2,135 13.16 USD | ¥148B 909.58M USD | 21.75 | ¥90 0.56 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.66 9.54 USD |
-1.37
|
CN¥6.16B 909.36M USD | CN¥1.19M 175.85K USD | CN¥64.40 9.5 USD | CN¥66.90 9.87 USD | CN¥6.16B 909.36M USD | 92.37 | CN¥0.70 0.1 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.34 1.97 USD |
-5.86
|
CN¥6.15B 907.64M USD | CN¥24.86M 3.67M USD | CN¥13.31 1.96 USD | CN¥14.37 2.12 USD | CN¥6.15B 907.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,437 8.86 USD |
+1.41
|
¥147B 904.76M USD | ¥2M 10.43K USD | ¥1,427 8.8 USD | ¥1,495 9.22 USD | ¥147B 904.76M USD | 43.71 | ¥33 0.2 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.54 1.11 USD |
-4.19
|
CN¥6.13B 904.52M USD | CN¥56.30M 8.31M USD | CN¥7.52 1.11 USD | CN¥8.02 1.18 USD | CN¥6.13B 904.52M USD | 35.90 | CN¥0.21 0.03 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
0
|
€782.72M 903.52M USD | €35.18K 40.61K USD | €7.28 8.4 USD | €7.52 8.68 USD | €782.72M 903.52M USD | 14.23 | €0.52 0.6 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥24.64 3.64 USD |
+5.98
|
CN¥6.12B 902.67M USD | CN¥38.03M 5.61M USD | CN¥23.49 3.47 USD | CN¥25.50 3.76 USD | CN¥6.12B 902.67M USD | 144.94 | CN¥0.17 0.03 USD | ||
Viant
DSP
US
|
$13.54 — |
+0.67
|
$900.73M — | $338.76K — | $13.28 — | $13.74 — | $900.73M — | 37.61 | $0.36 — | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥61.11 9.02 USD |
-8.79
|
CN¥6.08B 897.15M USD | CN¥3.55M 524.15K USD | CN¥61.00 9 USD | CN¥67.97 10.03 USD | CN¥6.08B 897.15M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$70.40 2.24 USD |
-5.25
|
NT$28.19B 895.88M USD | NT$5.19M 164.83K USD | NT$70.30 2.23 USD | NT$75.20 2.39 USD | NT$28.19B 895.88M USD | 0 | -NT$1.52 -0.04 USD | ||
Wavestone SA
WAVE.PA
FR
|
€31.60 36.48 USD |
0
|
€775.35M 895.01M USD | €25.45K 29.38K USD | €29.90 34.51 USD | €31.60 36.48 USD | €775.35M 895.01M USD | 9.90 | €3.19 3.68 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.24 3.72 USD |
-2.85
|
CN¥6.06B 893.75M USD | CN¥2.67M 393.4K USD | CN¥25.20 3.72 USD | CN¥26.27 3.88 USD | CN¥6.06B 893.75M USD | 36.57 | CN¥0.69 0.1 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.75 1.44 USD |
-11.21
|
CN¥6.06B 893.55M USD | CN¥31.83M 4.7M USD | CN¥9.71 1.43 USD | CN¥10.49 1.55 USD | CN¥6.06B 893.55M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.18 2.98 USD |
-3.68
|
CN¥6.01B 887.49M USD | CN¥3.18M 469.57K USD | CN¥20.10 2.97 USD | CN¥21.23 3.13 USD | CN¥6.01B 887.49M USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥51.07 7.54 USD |
-1.9
|
CN¥6.01B 886.14M USD | CN¥720.94K 106.37K USD | CN¥50.93 7.51 USD | CN¥52.97 7.82 USD | CN¥6.01B 886.14M USD | 46.00 | CN¥1.11 0.16 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.81 1.15 USD |
-2.13
|
CN¥5.99B 884.42M USD | CN¥8.56M 1.26M USD | CN¥7.79 1.15 USD | CN¥8.42 1.24 USD | CN¥5.99B 884.42M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$647.00 20.56 USD |
-9.89
|
NT$27.81B 883.83M USD | NT$3.39M 107.8K USD | NT$647.00 20.56 USD | NT$725.00 23.04 USD | NT$27.81B 883.83M USD | 42.14 | NT$15.35 0.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
