Página 13 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥55.97 8.26 USD |
-5.93
|
CN¥7.12B 1.05B USD | CN¥2.37M 349.29K USD | CN¥55.57 8.2 USD | CN¥60.27 8.89 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.49 -0.07 USD | ||
BigBear.ai
BBAI
US
|
$2.19 — |
+0.92
|
$1.05B — | $13.49M — | $2.17 — | $2.23 — | $1.05B — | 0 | -$0.15 — | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.57 2.15 USD |
-4.33
|
CN¥7.11B 1.05B USD | CN¥13.59M 2.01M USD | CN¥14.52 2.14 USD | CN¥15.56 2.3 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.50 1.84 USD |
-2.34
|
CN¥7.10B 1.05B USD | CN¥7.79M 1.15M USD | CN¥12.50 1.84 USD | CN¥12.86 1.9 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥117.50 17.34 USD |
+1.64
|
CN¥7.09B 1.05B USD | CN¥8.52M 1.26M USD | CN¥111.19 16.41 USD | CN¥123.30 18.19 USD | CN¥7.09B 1.05B USD | 345.58 | CN¥0.34 0.05 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥7.07B 1.04B USD | CN¥24.66M 3.64M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥66.13 9.76 USD |
-6.73
|
CN¥7.07B 1.04B USD | CN¥5.71M 843.12K USD | CN¥66.00 9.74 USD | CN¥71.11 10.49 USD | CN¥7.07B 1.04B USD | 165.32 | CN¥0.40 0.06 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥21.85 3.22 USD |
-3.87
|
CN¥7.06B 1.04B USD | CN¥3.54M 522.94K USD | CN¥21.59 3.19 USD | CN¥22.40 3.31 USD | CN¥7.06B 1.04B USD | 33.61 | CN¥0.65 0.1 USD | ||
Etron Technology, Inc.
5351.TWO
TW
|
NT$100.00 3.18 USD |
-3.85
|
NT$32.74B 1.04B USD | NT$5.27M 167.44K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$32.74B 1.04B USD | 15.67 | NT$6.38 0.2 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.00 3.25 USD |
+0.18
|
CN¥7.04B 1.04B USD | CN¥4.86M 717.5K USD | CN¥21.92 3.23 USD | CN¥22.22 3.28 USD | CN¥7.04B 1.04B USD | 183.33 | CN¥0.12 0.02 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,185.00 37.65 USD |
-5.58
|
NT$32.65B 1.04B USD | NT$354.52K 11.27K USD | NT$1,185.00 37.65 USD | NT$1,300.00 41.31 USD | NT$32.65B 1.04B USD | 52.94 | NT$22.38 0.71 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.40 0.5 USD |
-2.86
|
CN¥7.03B 1.04B USD | CN¥76.39M 11.27M USD | CN¥3.36 0.5 USD | CN¥3.67 0.54 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥30.08 4.44 USD |
-4.11
|
CN¥7.01B 1.03B USD | CN¥11.08M 1.64M USD | CN¥30.00 4.43 USD | CN¥32.21 4.75 USD | CN¥7.01B 1.03B USD | 501.33 | CN¥0.06 0.008 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.30 2.31 USD |
+1.54
|
A$1.48B 1.03B USD | A$1.91M 1.33M USD | A$3.17 2.21 USD | A$3.36 2.35 USD | A$1.48B 1.03B USD | 13.19 | A$0.25 0.17 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹607.35 7.35 USD |
-2.78
|
₹85.31B 1.03B USD | ₹311.13K 3.76K USD | ₹604.00 7.31 USD | ₹626.75 7.58 USD | ₹85.31B 1.03B USD | 23.82 | ₹25.49 0.31 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥44.46 6.56 USD |
0
|
CN¥6.98B 1.03B USD | CN¥1.35M 199.19K USD | CN¥44.32 6.54 USD | CN¥45.40 6.7 USD | CN¥6.98B 1.03B USD | 24.69 | CN¥1.80 0.27 USD | ||
Arteris
AIP
US
|
$20.93 — |
+5.92
|
$1.03B — | $520.79K — | $20.08 — | $21.15 — | $1.03B — | 0 | -$0.87 — | ||
Tuya
TUYA
US
|
$1.66 — |
-2.35
|
$1.02B — | $320.42K — | $1.65 — | $1.68 — | $1.02B — | 15.09 | $0.11 — | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.99 2.21 USD |
-1.45
|
CN¥6.90B 1.02B USD | CN¥21.30M 3.14M USD | CN¥14.98 2.21 USD | CN¥16.10 2.38 USD | CN¥6.90B 1.02B USD | 124.91 | CN¥0.12 0.02 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥29.12 4.3 USD |
-3.26
|
CN¥6.89B 1.02B USD | CN¥2.81M 415.31K USD | CN¥29.07 4.29 USD | CN¥30.45 4.49 USD | CN¥6.89B 1.02B USD | 364.00 | CN¥0.08 0.01 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.75 42.42 USD |
-1.2
|
€876.21M 1.01B USD | €799.00 922.31 USD | €36.75 42.42 USD | €37.35 43.11 USD | €876.21M 1.01B USD | 16.40 | €2.24 2.59 USD | ||
Systena Corporation
2317.T
JP
|
¥458 2.82 USD |
+2.69
|
¥164B 1.01B USD | ¥1M 8.38K USD | ¥449 2.77 USD | ¥462 2.85 USD | ¥164B 1.01B USD | 14.37 | ¥32 0.2 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$44.95 1.43 USD |
-2.81
|
NT$31.75B 1.01B USD | NT$8.76M 278.2K USD | NT$44.80 1.42 USD | NT$47.90 1.52 USD | NT$31.75B 1.01B USD | 0 | -NT$0.65 -0.02 USD | ||
Ituran Location and Control
ITRN
US
|
$50.85 — |
-0.18
|
$1.01B — | $78.63K — | $50.50 — | $51.73 — | $1.01B — | 15.74 | $3.23 — | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.74 0.7 USD |
-5.2
|
CN¥6.83B 1.01B USD | CN¥30.50M 4.5M USD | CN¥4.73 0.7 USD | CN¥4.97 0.73 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.95 1.47 USD |
-3.49
|
CN¥6.81B 1B USD | CN¥15.67M 2.31M USD | CN¥9.95 1.47 USD | CN¥10.39 1.53 USD | CN¥6.81B 1B USD | 199.00 | CN¥0.05 0.007 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥25.20 3.72 USD |
-7.22
|
CN¥6.80B 1B USD | CN¥17.30M 2.55M USD | CN¥25.23 3.72 USD | CN¥27.01 3.99 USD | CN¥6.80B 1B USD | 0 | -CN¥0.20 -0.02 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.22 39.5 USD |
-0.18
|
€868.89M 1B USD | €4.25K 4.9K USD | €33.90 39.13 USD | €34.26 39.55 USD | €868.89M 1B USD | 38.02 | €0.90 1.04 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 163.20 15.93 USD |
-1.69
|
SEK 10.24B 999.49M USD | SEK 12.20K 1.19K USD | SEK 162.60 15.87 USD | SEK 165.60 16.16 USD | SEK 10.24B 999.49M USD | 26.32 | SEK 6.20 0.61 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.16 0.76 USD |
-5.32
|
CN¥6.71B 989.75M USD | CN¥26.63M 3.93M USD | CN¥5.13 0.76 USD | CN¥5.50 0.81 USD | CN¥6.71B 989.75M USD | 51.60 | CN¥0.10 0.01 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$242.50 7.71 USD |
-6.01
|
NT$31.07B 987.18M USD | NT$1.03M 32.85K USD | NT$242.00 7.69 USD | NT$261.50 8.31 USD | NT$31.07B 987.18M USD | 16.81 | NT$14.42 0.46 USD | ||
POET
POET
US
|
$5.67 — |
+1.98
|
$981.24M — | $5.77M — | $5.62 — | $5.75 — | $981.24M — | 0 | -$0.69 — | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$226.50 7.2 USD |
-9.04
|
NT$30.86B 980.69M USD | NT$6.17M 196.03K USD | NT$224.50 7.13 USD | NT$253.00 8.04 USD | NT$30.86B 980.69M USD | 31.90 | NT$7.10 0.23 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥35.92 5.3 USD |
-6.46
|
CN¥6.63B 978.45M USD | CN¥24.06M 3.55M USD | CN¥36.00 5.31 USD | CN¥38.57 5.69 USD | CN¥6.63B 978.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 159.40 15.29 USD |
-1.85
|
NOK 10.20B 978.33M USD | NOK 31.93K 3.06K USD | NOK 158.10 15.17 USD | NOK 162.20 15.56 USD | NOK 10.20B 978.33M USD | 22.77 | NOK 7.00 0.67 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.12 0.46 USD |
-6.87
|
CN¥6.62B 976.2M USD | CN¥235.86M 34.8M USD | CN¥3.11 0.46 USD | CN¥3.41 0.5 USD | CN¥6.62B 976.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.74 0.4 USD |
-1.08
|
CN¥6.62B 976.17M USD | CN¥19.62M 2.89M USD | CN¥2.74 0.4 USD | CN¥2.78 0.41 USD | CN¥6.62B 976.17M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$171.50 5.45 USD |
-3.65
|
NT$30.65B 973.8M USD | NT$8.20M 260.56K USD | NT$171.00 5.43 USD | NT$183.50 5.83 USD | NT$30.65B 973.8M USD | 42.45 | NT$4.04 0.13 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$276.00 8.77 USD |
-1.95
|
NT$30.57B 971.39M USD | NT$503.84K 16.01K USD | NT$274.50 8.72 USD | NT$283.00 8.99 USD | NT$30.57B 971.39M USD | 13.41 | NT$20.58 0.65 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.40 2.87 USD |
-0.44
|
NT$30.47B 968.17M USD | NT$2.05M 65.1K USD | NT$89.60 2.85 USD | NT$91.00 2.89 USD | NT$30.47B 968.17M USD | 8.45 | NT$10.69 0.34 USD | ||
Frequentis AG
FQT.VI
AT
|
€62.90 72.61 USD |
-0.79
|
€834.99M 963.86M USD | €1.59K 1.84K USD | €62.50 72.15 USD | €63.60 73.42 USD | €834.99M 963.86M USD | 19.29 | €3.26 3.76 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
-4.38
|
NT$30.21B 959.83M USD | NT$22.03M 700.12K USD | NT$25.00 0.79 USD | NT$26.40 0.84 USD | NT$30.21B 959.83M USD | 22.61 | NT$1.11 0.04 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.33 0.93 USD |
-2.91
|
CN¥6.50B 959.68M USD | CN¥12.94M 1.91M USD | CN¥6.33 0.93 USD | CN¥6.56 0.97 USD | CN¥6.50B 959.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.56 0.67 USD |
-4.4
|
CN¥6.50B 959.45M USD | CN¥21.92M 3.23M USD | CN¥4.56 0.67 USD | CN¥4.78 0.71 USD | CN¥6.50B 959.45M USD | 152.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.08 1.04 USD |
-2.07
|
CN¥6.48B 956.27M USD | CN¥12.41M 1.83M USD | CN¥7.09 1.05 USD | CN¥7.32 1.08 USD | CN¥6.48B 956.27M USD | 118.00 | CN¥0.06 0.008 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.80 2.15 USD |
-0.15
|
NT$30.06B 955.23M USD | NT$1.22M 38.79K USD | NT$67.50 2.14 USD | NT$68.30 2.17 USD | NT$30.06B 955.23M USD | 14.61 | NT$4.64 0.15 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥42.48 6.27 USD |
-1.67
|
CN¥6.45B 951.37M USD | CN¥15.07M 2.22M USD | CN¥42.35 6.25 USD | CN¥43.90 6.48 USD | CN¥6.45B 951.37M USD | 121.37 | CN¥0.35 0.05 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥55.14 8.14 USD |
-6.8
|
CN¥6.45B 950.95M USD | CN¥4.67M 689.26K USD | CN¥55.22 8.15 USD | CN¥59.16 8.73 USD | CN¥6.45B 950.95M USD | 0 | -CN¥0.49 -0.07 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.65 26.15 USD |
-2.05
|
€823.67M 950.79M USD | €8.00 9.23 USD | €22.65 26.15 USD | €22.65 26.15 USD | €823.67M 950.79M USD | 30.60 | €0.74 0.85 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.94 3.83 USD |
-0.99
|
CN¥6.42B 947.58M USD | CN¥3.08M 454.27K USD | CN¥25.97 3.83 USD | CN¥26.48 3.91 USD | CN¥6.42B 947.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥6.41B 945.33M USD | CN¥13.19M 1.95M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥6.41B 945.33M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.35 0.94 USD |
-3.79
|
CN¥6.40B 943.95M USD | CN¥12.93M 1.91M USD | CN¥6.35 0.94 USD | CN¥6.63 0.98 USD | CN¥6.40B 943.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$73.00 2.32 USD |
-3.69
|
NT$29.69B 943.3M USD | NT$36.14M 1.15M USD | NT$72.00 2.29 USD | NT$78.90 2.51 USD | NT$29.69B 943.3M USD | 15.93 | NT$4.58 0.15 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥45.31 6.69 USD |
-9.27
|
CN¥6.38B 941.3M USD | CN¥5.65M 833.29K USD | CN¥45.31 6.69 USD | CN¥49.40 7.29 USD | CN¥6.38B 941.3M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.55 1.41 USD |
-7.37
|
CN¥6.37B 939.64M USD | CN¥118.64M 17.51M USD | CN¥9.47 1.4 USD | CN¥10.58 1.56 USD | CN¥6.37B 939.64M USD | 63.66 | CN¥0.15 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.31 1.37 USD |
-1.38
|
CN¥6.36B 938.6M USD | CN¥37.50M 5.53M USD | CN¥9.29 1.37 USD | CN¥10.16 1.5 USD | CN¥6.36B 938.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.03 2.22 USD |
-2.84
|
CN¥6.34B 935.48M USD | CN¥5.52M 814.11K USD | CN¥15.02 2.22 USD | CN¥15.76 2.33 USD | CN¥6.34B 935.48M USD | 93.93 | CN¥0.16 0.02 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥90.48 13.35 USD |
-0.24
|
CN¥6.34B 934.77M USD | CN¥1.41M 207.44K USD | CN¥87.57 12.92 USD | CN¥90.96 13.42 USD | CN¥6.34B 934.77M USD | 44.57 | CN¥2.03 0.3 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.04 2.96 USD |
-3.84
|
CN¥6.33B 934.39M USD | CN¥4.30M 633.93K USD | CN¥19.95 2.94 USD | CN¥20.99 3.1 USD | CN¥6.33B 934.39M USD | 45.54 | CN¥0.44 0.06 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥498 3.07 USD |
-2.35
|
¥152B 934.26M USD | ¥941K 5.8K USD | ¥498 3.07 USD | ¥516 3.18 USD | ¥152B 934.26M USD | 22.31 | ¥22 0.14 USD | ||
Lectra SA
LSS.PA
FR
|
€21.85 25.22 USD |
-1.35
|
€805.92M 930.3M USD | €6.78K 7.82K USD | €21.75 25.11 USD | €22.10 25.51 USD | €805.92M 930.3M USD | 35.81 | €0.61 0.7 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.39 1.83 USD |
-3.58
|
CN¥6.30B 929.68M USD | CN¥12.40M 1.83M USD | CN¥12.32 1.82 USD | CN¥12.71 1.88 USD | CN¥6.30B 929.68M USD | 23.37 | CN¥0.53 0.08 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.00 1.97 USD |
+0.65
|
NT$29.26B 929.64M USD | NT$3.20M 101.79K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$29.26B 929.64M USD | 12.42 | NT$4.99 0.16 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥12.26 1.81 USD |
-2.7
|
CN¥6.28B 927.11M USD | CN¥28.05M 4.14M USD | CN¥12.28 1.81 USD | CN¥12.92 1.91 USD | CN¥6.28B 927.11M USD | 87.57 | CN¥0.14 0.02 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹579.25 7.01 USD |
+3.05
|
₹76.49B 925.41M USD | ₹2.85M 34.45K USD | ₹555.00 6.71 USD | ₹597.50 7.23 USD | ₹76.49B 925.41M USD | 14.41 | ₹40.18 0.49 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥821 5.06 USD |
-5.09
|
¥150B 925.15M USD | ¥2M 14.21K USD | ¥815 5.03 USD | ¥870 5.36 USD | ¥150B 925.15M USD | 16.85 | ¥49 0.3 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.78 4.18 USD |
+9.69
|
SEK 9.47B 924.74M USD | SEK 3.43M 335.12K USD | SEK 42.00 4.1 USD | SEK 46.03 4.49 USD | SEK 9.47B 924.74M USD | 213.90 | SEK 0.20 0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.31 1.23 USD |
-0.95
|
CN¥6.26B 924.35M USD | CN¥8.32M 1.23M USD | CN¥8.30 1.22 USD | CN¥8.44 1.25 USD | CN¥6.26B 924.35M USD | 31.96 | CN¥0.26 0.04 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.38 3.15 USD |
-2.2
|
CN¥6.24B 921.23M USD | CN¥7.67M 1.13M USD | CN¥21.41 3.16 USD | CN¥22.20 3.28 USD | CN¥6.24B 921.23M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥20.61 3.04 USD |
-3.96
|
CN¥6.23B 919.67M USD | CN¥2.99M 441.54K USD | CN¥20.60 3.04 USD | CN¥21.73 3.21 USD | CN¥6.23B 919.67M USD | 0 | -CN¥0.91 -0.1 USD | ||
Daktronics
DAKT
US
|
$19.11 — |
+1
|
$919.05M — | $467.91K — | $18.79 — | $19.19 — | $919.05M — | 19.50 | $0.98 — | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.99 3.1 USD |
-1.69
|
CN¥6.22B 917.91M USD | CN¥6.41M 945.51K USD | CN¥20.95 3.09 USD | CN¥22.00 3.25 USD | CN¥6.22B 917.91M USD | 419.80 | CN¥0.05 0.007 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥19.06 2.81 USD |
-3.3
|
CN¥6.22B 917.7M USD | CN¥52.54M 7.75M USD | CN¥19.04 2.81 USD | CN¥21.48 3.17 USD | CN¥6.22B 917.7M USD | 127.06 | CN¥0.15 0.02 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥21.85 3.22 USD |
-2.02
|
CN¥6.21B 915.84M USD | CN¥7.48M 1.1M USD | CN¥21.81 3.22 USD | CN¥22.70 3.35 USD | CN¥6.21B 915.84M USD | 57.50 | CN¥0.38 0.06 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.26 1.07 USD |
-2.94
|
CN¥6.19B 913.59M USD | CN¥14.09M 2.08M USD | CN¥7.25 1.07 USD | CN¥7.52 1.11 USD | CN¥6.19B 913.59M USD | 145.19 | CN¥0.05 0.007 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹424.15 5.13 USD |
-0.61
|
₹75.46B 912.94M USD | ₹1.33M 16.09K USD | ₹418.20 5.06 USD | ₹437.70 5.3 USD | ₹75.46B 912.94M USD | 0 | -₹45.99 -0.5 USD | ||
Rapid7
RPD
US
|
$13.51 — |
+2.19
|
$910.58M — | $1.63M — | $13.21 — | $14.06 — | $910.58M — | 43.58 | $0.31 — | ||
N-able
NABL
US
|
$4.82 — |
+1.05
|
$910.52M — | $1.45M — | $4.77 — | $4.92 — | $910.52M — | 0 | -$0.03 — | ||
TOWA Corporation
6315.T
JP
|
¥1,966 12.12 USD |
-6.96
|
¥148B 909.58M USD | ¥4M 24.96K USD | ¥1,959 12.08 USD | ¥2,135 13.16 USD | ¥148B 909.58M USD | 21.75 | ¥90 0.56 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.29 4.17 USD |
-3.64
|
CN¥6.14B 905.7M USD | CN¥3.58M 527.94K USD | CN¥28.28 4.17 USD | CN¥29.55 4.36 USD | CN¥6.14B 905.7M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.30 1.96 USD |
-6.14
|
CN¥6.13B 904.92M USD | CN¥26.84M 3.96M USD | CN¥13.30 1.96 USD | CN¥14.37 2.12 USD | CN¥6.13B 904.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,437 8.86 USD |
+1.41
|
¥147B 904.76M USD | ¥2M 10.43K USD | ¥1,427 8.8 USD | ¥1,495 9.22 USD | ¥147B 904.76M USD | 43.71 | ¥33 0.2 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.96 2.21 USD |
-5.56
|
CN¥6.11B 901.79M USD | CN¥15.53M 2.29M USD | CN¥14.96 2.21 USD | CN¥16.33 2.41 USD | CN¥6.11B 901.79M USD | 187.00 | CN¥0.08 0.01 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.51 1.11 USD |
-4.57
|
CN¥6.11B 900.92M USD | CN¥60.39M 8.91M USD | CN¥7.49 1.11 USD | CN¥8.02 1.18 USD | CN¥6.11B 900.92M USD | 35.76 | CN¥0.21 0.03 USD | ||
Viant
DSP
US
|
$13.54 — |
+0.67
|
$900.73M — | $338.76K — | $13.28 — | $13.74 — | $900.73M — | 37.61 | $0.36 — | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.32 2.11 USD |
-7.07
|
CN¥6.10B 900.7M USD | CN¥12.90M 1.9M USD | CN¥14.31 2.11 USD | CN¥15.47 2.28 USD | CN¥6.10B 900.7M USD | 0 | CN¥0.00 0 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.01 9.44 USD |
-2.36
|
CN¥6.10B 900.22M USD | CN¥1.24M 183.4K USD | CN¥64.01 9.44 USD | CN¥66.90 9.87 USD | CN¥6.10B 900.22M USD | 91.44 | CN¥0.70 0.1 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥24.50 3.61 USD |
+5.38
|
CN¥6.08B 897.54M USD | CN¥39.98M 5.9M USD | CN¥23.49 3.47 USD | CN¥25.50 3.76 USD | CN¥6.08B 897.54M USD | 144.11 | CN¥0.17 0.03 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$70.40 2.24 USD |
-5.25
|
NT$28.19B 895.88M USD | NT$5.19M 164.83K USD | NT$70.30 2.23 USD | NT$75.20 2.39 USD | NT$28.19B 895.88M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥60.70 8.96 USD |
-9.4
|
CN¥6.04B 891.13M USD | CN¥3.69M 544.81K USD | CN¥60.70 8.96 USD | CN¥67.97 10.03 USD | CN¥6.04B 891.13M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.15 3.71 USD |
-3.19
|
CN¥6.04B 890.56M USD | CN¥2.87M 423.76K USD | CN¥25.12 3.71 USD | CN¥26.27 3.88 USD | CN¥6.04B 890.56M USD | 36.44 | CN¥0.69 0.1 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.29 8.42 USD |
-1.49
|
€771.09M 890.09M USD | €4.52K 5.22K USD | €7.23 8.35 USD | €7.35 8.48 USD | €771.09M 890.09M USD | 14.01 | €0.52 0.6 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.70 1.43 USD |
-11.66
|
CN¥6.02B 888.97M USD | CN¥33.29M 4.91M USD | CN¥9.70 1.43 USD | CN¥10.49 1.55 USD | CN¥6.02B 888.97M USD | 0 | -CN¥0.59 -0.08 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥51.00 7.52 USD |
-2.04
|
CN¥6.00B 884.93M USD | CN¥762.02K 112.43K USD | CN¥50.93 7.51 USD | CN¥52.97 7.82 USD | CN¥6.00B 884.93M USD | 45.94 | CN¥1.11 0.16 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$647.00 20.56 USD |
-9.89
|
NT$27.81B 883.83M USD | NT$3.39M 107.8K USD | NT$647.00 20.56 USD | NT$725.00 23.04 USD | NT$27.81B 883.83M USD | 42.14 | NT$15.35 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.10 1.53 USD |
+0.1
|
NT$27.80B 883.41M USD | NT$378.00K 12.01K USD | NT$47.85 1.52 USD | NT$48.75 1.55 USD | NT$27.80B 883.41M USD | 7.96 | NT$6.04 0.19 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$183.00 5.81 USD |
-1.08
|
NT$27.80B 883.35M USD | NT$526.01K 16.71K USD | NT$182.50 5.8 USD | NT$186.00 5.91 USD | NT$27.80B 883.35M USD | 15.36 | NT$11.91 0.38 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.08 2.96 USD |
-4.15
|
CN¥5.99B 883.1M USD | CN¥3.49M 514.67K USD | CN¥20.07 2.96 USD | CN¥21.23 3.13 USD | CN¥5.99B 883.1M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.60 1.7 USD |
-1.29
|
NT$27.78B 882.82M USD | NT$29.15M 926.15K USD | NT$53.50 1.7 USD | NT$57.90 1.84 USD | NT$27.78B 882.82M USD | 124.65 | NT$0.43 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
