Página 14 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$183.00 5.81 USD |
-1.08
|
NT$27.80B 883.35M USD | NT$526.01K 16.71K USD | NT$182.50 5.8 USD | NT$186.00 5.91 USD | NT$27.80B 883.35M USD | 15.36 | NT$11.91 0.38 USD | ||
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.08 2.96 USD |
-4.15
|
CN¥5.99B 883.1M USD | CN¥3.49M 514.67K USD | CN¥20.07 2.96 USD | CN¥21.23 3.13 USD | CN¥5.99B 883.1M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.60 1.7 USD |
-1.29
|
NT$27.78B 882.82M USD | NT$29.15M 926.15K USD | NT$53.50 1.7 USD | NT$57.90 1.84 USD | NT$27.78B 882.82M USD | 124.65 | NT$0.43 0.01 USD | ||
Paysign
PAYS
US
|
$15.62 — |
+2.7
|
$881.94M — | $621.39K — | $15.00 — | $15.87 — | $881.94M — | 57.85 | $0.27 — | ||
Nichicon Corporation
6996.T
JP
|
¥2,191 13.51 USD |
-4.41
|
¥143B 881.34M USD | ¥584K 3.6K USD | ¥2,177 13.42 USD | ¥2,344 14.45 USD | ¥143B 881.34M USD | 19.37 | ¥113 0.7 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.78 1.15 USD |
-2.51
|
CN¥5.97B 881.02M USD | CN¥9.00M 1.33M USD | CN¥7.78 1.15 USD | CN¥8.42 1.24 USD | CN¥5.97B 881.02M USD | 0 | -CN¥0.35 -0.05 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$224.00 7.12 USD |
-1.1
|
NT$27.67B 879.18M USD | NT$314.55K 9.99K USD | NT$223.50 7.1 USD | NT$229.50 7.29 USD | NT$27.67B 879.18M USD | 14.57 | NT$15.37 0.49 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.00 0.54 USD |
-1.73
|
NT$27.65B 878.73M USD | NT$9.08M 288.39K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$27.65B 878.73M USD | 31.48 | NT$0.54 0.02 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$41.95 1.33 USD |
-2.78
|
NT$27.64B 878.36M USD | NT$1.97M 62.63K USD | NT$41.90 1.33 USD | NT$43.60 1.39 USD | NT$27.64B 878.36M USD | 20.16 | NT$2.08 0.07 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.28 0.78 USD |
-3.65
|
CN¥5.95B 877.54M USD | CN¥29.60M 4.37M USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥5.95B 877.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.33 1.08 USD |
-4.43
|
CN¥5.90B 871.08M USD | CN¥15.41M 2.27M USD | CN¥7.32 1.08 USD | CN¥7.70 1.14 USD | CN¥5.90B 871.08M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.57 0.82 USD |
-0.89
|
CN¥5.89B 869.17M USD | CN¥18.26M 2.69M USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥5.89B 869.17M USD | 0 | -CN¥1.32 -0.1 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥14.58 2.15 USD |
-2.41
|
CN¥5.88B 867.63M USD | CN¥2.66M 392.7K USD | CN¥14.56 2.15 USD | CN¥15.08 2.23 USD | CN¥5.88B 867.63M USD | 27.50 | CN¥0.53 0.08 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.38 0.79 USD |
-4.78
|
CN¥5.87B 865.49M USD | CN¥48.02M 7.08M USD | CN¥5.33 0.79 USD | CN¥5.55 0.82 USD | CN¥5.87B 865.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥43.87 6.47 USD |
-3.92
|
CN¥5.87B 865.38M USD | CN¥2.51M 370.68K USD | CN¥43.00 6.34 USD | CN¥46.23 6.82 USD | CN¥5.87B 865.38M USD | 337.46 | CN¥0.13 0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$150.00 4.77 USD |
-5.06
|
NT$27.22B 864.77M USD | NT$2.66M 84.64K USD | NT$150.00 4.77 USD | NT$161.00 5.12 USD | NT$27.22B 864.77M USD | 10.48 | NT$14.30 0.45 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥28.98 4.28 USD |
-4.51
|
CN¥5.81B 856.89M USD | CN¥8.81M 1.3M USD | CN¥28.93 4.27 USD | CN¥30.44 4.49 USD | CN¥5.81B 856.89M USD | 41.39 | CN¥0.70 0.1 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€29.00 33.48 USD |
-0.51
|
€741.38M 855.8M USD | €43.26K 49.93K USD | €28.60 33.01 USD | €29.15 33.65 USD | €741.38M 855.8M USD | 20.27 | €1.43 1.65 USD | ||
Vishay Precision
VPG
US
|
$64.15 — |
+4.29
|
$854.51M — | $186.54K — | $62.91 — | $64.73 — | $854.51M — | 213.83 | $0.30 — | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$60.70 1.93 USD |
-3.04
|
NT$26.84B 852.94M USD | NT$1.54M 48.84K USD | NT$60.70 1.93 USD | NT$63.40 2.01 USD | NT$26.84B 852.94M USD | 17.34 | NT$3.50 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$52.60 1.67 USD |
-2.59
|
NT$26.84B 852.72M USD | NT$2.99M 94.88K USD | NT$52.60 1.67 USD | NT$54.80 1.74 USD | NT$26.84B 852.72M USD | 99.24 | NT$0.53 0.02 USD | ||
Yalla
YALA
US
|
$5.60 — |
-0.18
|
$850.24M — | $216.98K — | $5.57 — | $5.62 — | $850.24M — | 7.36 | $0.76 — | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.46 3.02 USD |
-2.48
|
CN¥5.74B 847.56M USD | CN¥1.98M 292.74K USD | CN¥20.39 3.01 USD | CN¥21.19 3.13 USD | CN¥5.74B 847.56M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.35 1.97 USD |
-3.05
|
CN¥5.72B 844.45M USD | CN¥5.26M 775.96K USD | CN¥13.31 1.96 USD | CN¥13.87 2.05 USD | CN¥5.72B 844.45M USD | 60.68 | CN¥0.22 0.03 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$926.00 29.42 USD |
-3.44
|
NT$26.56B 843.86M USD | NT$218.38K 6.94K USD | NT$925.00 29.39 USD | NT$975.00 30.98 USD | NT$26.56B 843.86M USD | 55.81 | NT$16.59 0.53 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.42 5.52 USD |
-1.08
|
CN¥5.72B 843.41M USD | CN¥1.84M 271.71K USD | CN¥37.10 5.47 USD | CN¥38.86 5.73 USD | CN¥5.72B 843.41M USD | 162.69 | CN¥0.23 0.03 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.08 3.11 USD |
-4.83
|
CN¥5.71B 842.63M USD | CN¥8.07M 1.19M USD | CN¥21.00 3.1 USD | CN¥22.24 3.28 USD | CN¥5.71B 842.63M USD | 50.19 | CN¥0.42 0.06 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$46.57 32.53 USD |
+3.03
|
A$1.20B 838.48M USD | A$58.84K 41.1K USD | A$45.73 31.95 USD | A$47.68 33.31 USD | A$1.20B 838.48M USD | 36.38 | A$1.28 0.89 USD | ||
CEVA
CEVA
US
|
$29.78 — |
+3.12
|
$838.43M — | $401.89K — | $29.19 — | $30.36 — | $838.43M — | 0 | -$0.40 — | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.00 1.33 USD |
-0.22
|
CN¥5.67B 837.24M USD | CN¥37.14M 5.48M USD | CN¥8.87 1.31 USD | CN¥9.19 1.36 USD | CN¥5.67B 837.24M USD | 49.99 | CN¥0.18 0.03 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.56 2.59 USD |
-3.41
|
CN¥5.65B 834.23M USD | CN¥2.30M 339.23K USD | CN¥17.56 2.59 USD | CN¥18.30 2.7 USD | CN¥5.65B 834.23M USD | 175.59 | CN¥0.10 0.01 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.52 1.11 USD |
-4.57
|
CN¥5.65B 833.98M USD | CN¥15.99M 2.36M USD | CN¥7.54 1.11 USD | CN¥7.94 1.17 USD | CN¥5.65B 833.98M USD | 34.18 | CN¥0.22 0.03 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$86.70 2.75 USD |
-5.66
|
NT$26.06B 828.19M USD | NT$10.11M 321.27K USD | NT$86.70 2.75 USD | NT$93.40 2.97 USD | NT$26.06B 828.19M USD | 866.99 | NT$0.10 0.003 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.70 2.02 USD |
-5.52
|
CN¥5.59B 825.2M USD | CN¥41.02M 6.05M USD | CN¥13.67 2.02 USD | CN¥14.29 2.11 USD | CN¥5.59B 825.2M USD | 72.10 | CN¥0.19 0.03 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.46 0.36 USD |
-1.99
|
CN¥5.58B 823.35M USD | CN¥14.66M 2.16M USD | CN¥2.45 0.36 USD | CN¥2.54 0.37 USD | CN¥5.58B 823.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.95 0.84 USD |
-0.5
|
MYR 3.87B 822.75M USD | MYR 6.80M 1.45M USD | MYR 3.93 0.84 USD | MYR 4.12 0.88 USD | MYR 3.87B 822.75M USD | 43.88 | MYR 0.09 0.02 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.84 1.6 USD |
-0.55
|
CN¥5.57B 822.4M USD | CN¥2.75M 406.45K USD | CN¥10.77 1.59 USD | CN¥10.99 1.62 USD | CN¥5.57B 822.4M USD | 14.07 | CN¥0.77 0.11 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.46 0.95 USD |
-4.72
|
CN¥5.57B 821.82M USD | CN¥29.00M 4.28M USD | CN¥6.45 0.95 USD | CN¥6.85 1.01 USD | CN¥5.57B 821.82M USD | 58.72 | CN¥0.11 0.02 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥14.27 2.11 USD |
+5
|
CN¥5.56B 820.91M USD | CN¥29.88M 4.41M USD | CN¥13.72 2.02 USD | CN¥14.95 2.21 USD | CN¥5.56B 820.91M USD | 101.92 | CN¥0.14 0.02 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.67 4.66 USD |
+1.52
|
A$1.17B 819.77M USD | A$544.19K 380.15K USD | A$6.49 4.53 USD | A$6.68 4.67 USD | A$1.17B 819.77M USD | 60.63 | A$0.11 0.08 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.48 0.32 USD |
-4.62
|
HK$6.41B 819.29M USD | HK$19.17M 2.45M USD | HK$2.46 0.31 USD | HK$2.60 0.33 USD | HK$6.41B 819.29M USD | 22.50 | HK$0.11 0.01 USD | ||
Mitek Systems
MITK
US
|
$18.13 — |
+3.42
|
$818.07M — | $448.80K — | $17.48 — | $18.21 — | $818.07M — | 38.57 | $0.47 — | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.08 0.75 USD |
-1.55
|
CN¥5.54B 816.72M USD | CN¥14.49M 2.14M USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥5.54B 816.72M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$562.00 17.86 USD |
-5.07
|
NT$25.68B 816.04M USD | NT$628.06K 19.96K USD | NT$548.00 17.41 USD | NT$603.00 19.16 USD | NT$25.68B 816.04M USD | 252.01 | NT$2.23 0.07 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.87 0.42 USD |
-2.05
|
CN¥5.52B 814.94M USD | CN¥13.38M 1.97M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥5.52B 814.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹475.80 5.76 USD |
-0.69
|
₹67.16B 812.57M USD | ₹498.35K 6.03K USD | ₹470.40 5.69 USD | ₹486.50 5.89 USD | ₹67.16B 812.57M USD | 21.64 | ₹21.98 0.27 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥63.41 9.36 USD |
-7.44
|
CN¥5.50B 811.87M USD | CN¥3.61M 532.96K USD | CN¥63.31 9.34 USD | CN¥68.58 10.12 USD | CN¥5.50B 811.87M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.62 1.27 USD |
-3.79
|
CN¥5.50B 811.12M USD | CN¥11.54M 1.7M USD | CN¥8.61 1.27 USD | CN¥9.01 1.33 USD | CN¥5.50B 811.12M USD | 215.50 | CN¥0.04 0.005 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥26.76 3.95 USD |
-2.83
|
CN¥5.50B 810.9M USD | CN¥2.17M 320.14K USD | CN¥26.70 3.94 USD | CN¥27.65 4.08 USD | CN¥5.50B 810.9M USD | 28.16 | CN¥0.95 0.14 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥49.81 7.35 USD |
-4.58
|
CN¥5.48B 808.9M USD | CN¥3.15M 465.36K USD | CN¥49.81 7.35 USD | CN¥53.64 7.91 USD | CN¥5.48B 808.9M USD | 72.18 | CN¥0.69 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.75 2.9 USD |
-0.31
|
₹66.36B 802.86M USD | ₹998.01K 12.07K USD | ₹235.60 2.85 USD | ₹242.45 2.93 USD | ₹66.36B 802.86M USD | 14.34 | ₹16.71 0.2 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$78.70 2.5 USD |
-9.12
|
NT$25.23B 801.56M USD | NT$83.72M 2.66M USD | NT$78.10 2.48 USD | NT$91.20 2.9 USD | NT$25.23B 801.56M USD | 0 | -NT$8.05 -0.2 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.33 2.85 USD |
-5.11
|
CN¥5.43B 800.55M USD | CN¥4.37M 644.06K USD | CN¥19.32 2.85 USD | CN¥20.42 3.01 USD | CN¥5.43B 800.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥49.03 7.23 USD |
-5.69
|
CN¥5.41B 798.07M USD | CN¥2.31M 341.25K USD | CN¥49.00 7.23 USD | CN¥52.27 7.71 USD | CN¥5.41B 798.07M USD | 188.57 | CN¥0.26 0.04 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.50 1.11 USD |
-4.58
|
CN¥5.40B 796.63M USD | CN¥9.98M 1.47M USD | CN¥7.50 1.11 USD | CN¥7.93 1.17 USD | CN¥5.40B 796.63M USD | 0 | -CN¥3.77 -0.5 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$42.99 31.9 USD |
+1.18
|
CA$1.07B 795.86M USD | CA$65.47K 48.58K USD | CA$42.47 31.52 USD | CA$43.55 32.32 USD | CA$1.07B 795.86M USD | 26.86 | CA$1.60 1.19 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
PubMatic
PUBM
US
|
$17.46 — |
0
|
$795.30M — | $353.54K — | $17.18 — | $17.54 — | $795.30M — | 0 | -$0.29 — | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.07 1.19 USD |
+4.81
|
CN¥5.37B 792.83M USD | CN¥13.02M 1.92M USD | CN¥7.68 1.13 USD | CN¥8.42 1.24 USD | CN¥5.37B 792.83M USD | 17.54 | CN¥0.46 0.07 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹724.95 8.77 USD |
-1
|
₹65.37B 790.82M USD | ₹398.65K 4.82K USD | ₹703.00 8.51 USD | ₹766.00 9.27 USD | ₹65.37B 790.82M USD | 89.06 | ₹8.14 0.1 USD | ||
Japan Display Inc.
6740.T
JP
|
¥30 0.18 USD |
-9.09
|
¥128B 789.08M USD | ¥19M 120.19K USD | ¥30 0.18 USD | ¥33 0.2 USD | ¥128B 789.08M USD | 0 | -¥0 -0.003 USD | ||
Daily Journal
DJCO
US
|
$571.25 — |
-2.07
|
$787.15M — | $30.54K — | $570.00 — | $590.99 — | $787.15M — | 0 | -$8.24 — | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.22 6.03 USD |
-2.97
|
€681.90M 787.14M USD | €90.97K 105.01K USD | €5.15 5.94 USD | €5.31 6.13 USD | €681.90M 787.14M USD | 261.00 | €0.02 0.02 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥3.97 0.59 USD |
-3.41
|
CN¥5.33B 785.95M USD | CN¥28.46M 4.2M USD | CN¥3.97 0.59 USD | CN¥4.13 0.61 USD | CN¥5.33B 785.95M USD | 39.70 | CN¥0.10 0.01 USD | ||
TaskUs
TASK
US
|
$8.56 — |
+1.66
|
$784.84M — | $187.97K — | $8.36 — | $8.60 — | $784.84M — | 7.37 | $1.16 — | ||
Team Group Inc.
4967.TW
TW
|
NT$250.00 7.94 USD |
+0.4
|
NT$24.64B 782.99M USD | NT$864.50K 27.47K USD | NT$248.50 7.9 USD | NT$252.00 8.01 USD | NT$24.64B 782.99M USD | 4.20 | NT$59.50 1.89 USD | ||
Similarweb
SMWB
US
|
$8.85 — |
-0.9
|
$781.00M — | $361.35K — | $8.69 — | $9.04 — | $781.00M — | 0 | -$0.25 — | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.75 1.73 USD |
-0.42
|
CN¥5.27B 777.97M USD | CN¥6.32M 932.47K USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥5.27B 777.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.47 1.69 USD |
-0.43
|
CN¥5.26B 775.82M USD | CN¥18.50M 2.73M USD | CN¥11.42 1.68 USD | CN¥12.30 1.81 USD | CN¥5.26B 775.82M USD | 143.37 | CN¥0.08 0.01 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.09 1.05 USD |
-2.88
|
CN¥5.25B 774.5M USD | CN¥11.55M 1.7M USD | CN¥7.08 1.04 USD | CN¥7.41 1.09 USD | CN¥5.25B 774.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥36.08 5.32 USD |
-3.45
|
CN¥5.23B 771.42M USD | CN¥7.82M 1.15M USD | CN¥36.08 5.32 USD | CN¥37.58 5.54 USD | CN¥5.23B 771.42M USD | 36.07 | CN¥1.00 0.15 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.40 1.09 USD |
+9.96
|
CN¥5.22B 770.77M USD | CN¥45.63M 6.73M USD | CN¥6.64 0.98 USD | CN¥7.40 1.09 USD | CN¥5.22B 770.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.94 1.02 USD |
-3.48
|
CN¥5.22B 770.48M USD | CN¥6.31M 931.14K USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥5.22B 770.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sprout Social
SPT
US
|
$12.70 — |
+1.28
|
$769.52M — | $830.00K — | $12.40 — | $12.82 — | $769.52M — | 0 | -$0.50 — | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥23.43 3.46 USD |
+10
|
CN¥5.21B 769.09M USD | CN¥6.14M 906.07K USD | CN¥21.06 3.11 USD | CN¥23.43 3.46 USD | CN¥5.21B 769.09M USD | 47.81 | CN¥0.49 0.07 USD | ||
Frequency Electronics
FEIM
US
|
$68.19 — |
+6.14
|
$768.73M — | $187.99K — | $65.20 — | $68.48 — | $768.73M — | 272.75 | $0.25 — | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.78 2.77 USD |
-2.34
|
CN¥5.19B 765.58M USD | CN¥5.21M 768.03K USD | CN¥18.79 2.77 USD | CN¥19.51 2.88 USD | CN¥5.19B 765.58M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥3.98 0.59 USD |
-3.4
|
CN¥5.17B 762.89M USD | CN¥19.21M 2.83M USD | CN¥3.97 0.59 USD | CN¥4.18 0.62 USD | CN¥5.17B 762.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.55 10.05 USD |
+2.42
|
CA$1.03B 761.34M USD | CA$35.51K 26.35K USD | CA$13.31 9.88 USD | CA$13.57 10.07 USD | CA$1.03B 761.34M USD | 17.59 | CA$0.77 0.57 USD | ||
Docebo
DCBO
US
|
$30.45 — |
+0.79
|
$759.65M — | $85.88K — | $29.93 — | $30.89 — | $759.65M — | 26.25 | $1.16 — | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.20 1.65 USD |
+0.63
|
CN¥5.15B 759.53M USD | CN¥26.59M 3.92M USD | CN¥11.17 1.65 USD | CN¥12.13 1.79 USD | CN¥5.15B 759.53M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.53 1.26 USD |
-0.58
|
CN¥5.14B 758.92M USD | CN¥12.26M 1.81M USD | CN¥8.52 1.26 USD | CN¥8.76 1.29 USD | CN¥5.14B 758.92M USD | 25.08 | CN¥0.34 0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.15 1.24 USD |
-6.12
|
NT$23.88B 758.84M USD | NT$33.96M 1.08M USD | NT$39.05 1.24 USD | NT$43.25 1.37 USD | NT$23.88B 758.84M USD | 29.43 | NT$1.33 0.04 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.67 1.28 USD |
-2.58
|
CN¥5.14B 758.57M USD | CN¥11.18M 1.65M USD | CN¥8.67 1.28 USD | CN¥9.00 1.33 USD | CN¥5.14B 758.57M USD | 433.50 | CN¥0.02 0.002 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.25 24.53 USD |
-1.39
|
€653.60M 754.47M USD | €6.00K 6.93K USD | €20.90 24.13 USD | €21.45 24.76 USD | €653.60M 754.47M USD | 22.60 | €0.94 1.09 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.80 1.3 USD |
-10.02
|
CN¥5.11B 753.55M USD | CN¥90.59M 13.37M USD | CN¥8.80 1.3 USD | CN¥9.58 1.41 USD | CN¥5.11B 753.55M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$120.50 3.83 USD |
-6.23
|
NT$23.68B 752.44M USD | NT$5.93M 188.47K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$23.68B 752.44M USD | 22.52 | NT$5.35 0.17 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.12 1.59 USD |
-4.07
|
SGD 1.00B 752.41M USD | SGD 4.74M 3.55M USD | SGD 2.09 1.57 USD | SGD 2.21 1.66 USD | SGD 1.00B 752.41M USD | 23.55 | SGD 0.09 0.07 USD | ||
Worldline SA
WLN.PA
FR
|
€11.52 13.3 USD |
+0.54
|
€651.77M 752.36M USD | €109.09K 125.93K USD | €11.26 13 USD | €11.55 13.33 USD | €651.77M 752.36M USD | 0 | -€37.13 -42.8 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$160.50 5.1 USD |
-3.89
|
NT$23.66B 751.96M USD | NT$1.78M 56.66K USD | NT$160.00 5.08 USD | NT$170.50 5.42 USD | NT$23.66B 751.96M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥28.15 4.15 USD |
-3.23
|
CN¥5.09B 751.23M USD | CN¥1.39M 205.08K USD | CN¥28.11 4.15 USD | CN¥29.25 4.32 USD | CN¥5.09B 751.23M USD | 1407.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.78 3.95 USD |
-3.7
|
CN¥5.08B 749.09M USD | CN¥8.78M 1.3M USD | CN¥26.67 3.94 USD | CN¥28.05 4.14 USD | CN¥5.08B 749.09M USD | 86.38 | CN¥0.31 0.05 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.35 1.23 USD |
-5.01
|
CN¥5.06B 746.05M USD | CN¥16.02M 2.36M USD | CN¥8.33 1.23 USD | CN¥8.85 1.31 USD | CN¥5.06B 746.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.71 3.99 USD |
+1.78
|
A$1.07B 745.07M USD | A$775.55K 541.78K USD | A$5.55 3.88 USD | A$5.71 3.99 USD | A$1.07B 745.07M USD | 11.41 | A$0.50 0.35 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$141.00 4.48 USD |
-1.4
|
NT$23.40B 743.53M USD | NT$767.95K 24.4K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$23.40B 743.53M USD | 14.21 | NT$9.92 0.32 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.02 2.33 USD |
-10.14
|
€644.05M 743.45M USD | €1.15K 1.33K USD | €2.02 2.33 USD | €2.20 2.54 USD | €644.05M 743.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.83 1.16 USD |
-3.69
|
CN¥5.04B 743.36M USD | CN¥12.46M 1.84M USD | CN¥7.82 1.15 USD | CN¥8.25 1.22 USD | CN¥5.04B 743.36M USD | 78.29 | CN¥0.10 0.01 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.59 0.46 USD |
-6.88
|
HK$5.81B 743.04M USD | HK$2.89M 368.88K USD | HK$3.50 0.45 USD | HK$3.90 0.5 USD | HK$5.81B 743.04M USD | 14.33 | HK$0.25 0.03 USD | ||
MNTN
MNTN
US
|
$9.93 — |
-5.16
|
$742.80M — | $429.71K — | $9.90 — | $10.46 — | $742.80M — | 9.02 | $1.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
