Página 14 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.88 4.41 USD |
+3.11
|
CN¥5.99B 883.5M USD | CN¥11.73M 1.73M USD | CN¥27.13 4 USD | CN¥30.06 4.44 USD | CN¥5.99B 883.5M USD | 42.68 | CN¥0.70 0.1 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.10 1.53 USD |
+0.1
|
NT$27.80B 883.41M USD | NT$378.00K 12.01K USD | NT$47.85 1.52 USD | NT$48.75 1.55 USD | NT$27.80B 883.41M USD | 7.96 | NT$6.04 0.19 USD | ||
PixArt Imaging Inc.
3227.TWO
TW
|
NT$183.00 5.81 USD |
-1.08
|
NT$27.80B 883.35M USD | NT$526.01K 16.71K USD | NT$182.50 5.8 USD | NT$186.00 5.91 USD | NT$27.80B 883.35M USD | 15.36 | NT$11.91 0.38 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.60 1.7 USD |
-1.29
|
NT$27.78B 882.82M USD | NT$29.15M 926.15K USD | NT$53.50 1.7 USD | NT$57.90 1.84 USD | NT$27.78B 882.82M USD | 124.65 | NT$0.43 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.95 2.06 USD |
+4.49
|
CN¥5.98B 882.4M USD | CN¥12.19M 1.8M USD | CN¥12.90 1.9 USD | CN¥14.02 2.07 USD | CN¥5.98B 882.4M USD | 66.42 | CN¥0.21 0.03 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$224.00 7.12 USD |
-1.1
|
NT$27.67B 879.18M USD | NT$314.55K 9.99K USD | NT$223.50 7.1 USD | NT$229.50 7.29 USD | NT$27.67B 879.18M USD | 14.57 | NT$15.37 0.49 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.00 0.54 USD |
-1.73
|
NT$27.65B 878.73M USD | NT$9.08M 288.39K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$27.65B 878.73M USD | 31.48 | NT$0.54 0.02 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$41.95 1.33 USD |
-2.78
|
NT$27.64B 878.36M USD | NT$1.97M 62.63K USD | NT$41.90 1.33 USD | NT$43.60 1.39 USD | NT$27.64B 878.36M USD | 20.16 | NT$2.08 0.07 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹407.30 4.93 USD |
-3.92
|
₹72.46B 876.68M USD | ₹1.20M 14.5K USD | ₹401.65 4.86 USD | ₹424.60 5.14 USD | ₹72.46B 876.68M USD | 0 | -₹45.99 -0.5 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.90 1.17 USD |
+5.05
|
CN¥5.94B 876.12M USD | CN¥27.64M 4.08M USD | CN¥7.30 1.08 USD | CN¥7.94 1.17 USD | CN¥5.94B 876.12M USD | 34.34 | CN¥0.23 0.03 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.44 0.8 USD |
+1.12
|
CN¥5.93B 875.14M USD | CN¥64.80M 9.56M USD | CN¥4.80 0.71 USD | CN¥5.48 0.81 USD | CN¥5.93B 875.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥21.10 3.11 USD |
+3.13
|
CN¥5.92B 874.08M USD | CN¥4.04M 595.95K USD | CN¥19.90 2.94 USD | CN¥21.14 3.12 USD | CN¥5.92B 874.08M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥14.67 2.16 USD |
+0.62
|
CN¥5.92B 872.99M USD | CN¥4.15M 611.62K USD | CN¥13.92 2.05 USD | CN¥14.75 2.18 USD | CN¥5.92B 872.99M USD | 27.67 | CN¥0.53 0.08 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥15.13 2.23 USD |
+6.03
|
CN¥5.90B 870.38M USD | CN¥34.13M 5.04M USD | CN¥13.91 2.05 USD | CN¥15.38 2.27 USD | CN¥5.90B 870.38M USD | 65.78 | CN¥0.23 0.03 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.81 1.15 USD |
-6.02
|
CN¥5.89B 868.73M USD | CN¥36.22M 5.34M USD | CN¥7.48 1.1 USD | CN¥7.94 1.17 USD | CN¥5.89B 868.73M USD | 32.54 | CN¥0.24 0.04 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.24 1.07 USD |
-3.6
|
CN¥5.89B 868.53M USD | CN¥66.66M 9.83M USD | CN¥6.76 1 USD | CN¥7.40 1.09 USD | CN¥5.89B 868.53M USD | 34.47 | CN¥0.21 0.03 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$150.00 4.77 USD |
-5.06
|
NT$27.22B 864.77M USD | NT$2.66M 84.64K USD | NT$150.00 4.77 USD | NT$161.00 5.12 USD | NT$27.22B 864.77M USD | 10.48 | NT$14.30 0.45 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥53.25 7.86 USD |
+6.91
|
CN¥5.86B 864.76M USD | CN¥4.74M 699.94K USD | CN¥45.93 6.78 USD | CN¥53.52 7.9 USD | CN¥5.86B 864.76M USD | 77.17 | CN¥0.69 0.1 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.30 2.11 USD |
-4.41
|
CN¥5.84B 862.01M USD | CN¥21.08M 3.11M USD | CN¥13.46 1.99 USD | CN¥14.48 2.14 USD | CN¥5.84B 862.01M USD | 238.33 | CN¥0.06 0.008 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.89 2.64 USD |
-6.14
|
CN¥5.84B 861.37M USD | CN¥46.86M 6.91M USD | CN¥17.15 2.53 USD | CN¥19.00 2.8 USD | CN¥5.84B 861.37M USD | 127.78 | CN¥0.14 0.02 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.19 5.63 USD |
+2.06
|
CN¥5.83B 860.77M USD | CN¥3.62M 534.68K USD | CN¥35.06 5.17 USD | CN¥38.89 5.74 USD | CN¥5.83B 860.77M USD | 166.04 | CN¥0.23 0.03 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.52 3.18 USD |
+2.09
|
CN¥5.83B 860.22M USD | CN¥12.62M 1.86M USD | CN¥19.36 2.86 USD | CN¥21.57 3.18 USD | CN¥5.83B 860.22M USD | 51.23 | CN¥0.42 0.06 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.10 2.67 USD |
+3.08
|
CN¥5.83B 859.89M USD | CN¥4.03M 594.72K USD | CN¥16.90 2.49 USD | CN¥18.18 2.68 USD | CN¥5.83B 859.89M USD | 181.00 | CN¥0.10 0.01 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.56 0.38 USD |
+4.07
|
CN¥5.81B 856.82M USD | CN¥29.27M 4.32M USD | CN¥2.36 0.35 USD | CN¥2.57 0.38 USD | CN¥5.81B 856.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.72 0.99 USD |
+4.02
|
CN¥5.79B 854.89M USD | CN¥49.42M 7.29M USD | CN¥6.18 0.91 USD | CN¥6.79 1 USD | CN¥5.79B 854.89M USD | 61.09 | CN¥0.11 0.02 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,124 13.1 USD |
-3.06
|
¥139B 854.39M USD | ¥747K 4.6K USD | ¥2,026 12.49 USD | ¥2,129 13.13 USD | ¥139B 854.39M USD | 18.78 | ¥113 0.7 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$60.70 1.93 USD |
-3.04
|
NT$26.84B 852.94M USD | NT$1.54M 48.84K USD | NT$60.70 1.93 USD | NT$63.40 2.01 USD | NT$26.84B 852.94M USD | 17.64 | NT$3.44 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$52.60 1.67 USD |
-2.59
|
NT$26.84B 852.72M USD | NT$2.99M 94.88K USD | NT$52.60 1.67 USD | NT$54.80 1.74 USD | NT$26.84B 852.72M USD | 99.24 | NT$0.53 0.02 USD | ||
Yalla
YALA
US
|
$5.61 — |
-0.53
|
$851.76M — | $188.87K — | $5.58 — | $5.62 — | $851.76M — | 7.28 | $0.77 — |
|
|
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.10 4.15 USD |
+5.01
|
CN¥5.77B 851.51M USD | CN¥4.85M 714.99K USD | CN¥25.86 3.82 USD | CN¥28.10 4.15 USD | CN¥5.77B 851.51M USD | 29.57 | CN¥0.95 0.14 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 64.20 6.27 USD |
+13.43
|
SEK 8.70B 849.49M USD | SEK 1.83M 178.55K USD | SEK 60.80 5.93 USD | SEK 65.90 6.43 USD | SEK 8.70B 849.49M USD | 22.92 | SEK 2.80 0.27 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥8.14 1.2 USD |
+10
|
CN¥5.75B 847.85M USD | CN¥88.30M 13.03M USD | CN¥6.95 1.03 USD | CN¥8.14 1.2 USD | CN¥5.75B 847.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.97 1.32 USD |
+4.06
|
CN¥5.72B 844.05M USD | CN¥22.33M 3.3M USD | CN¥8.20 1.21 USD | CN¥8.98 1.32 USD | CN¥5.72B 844.05M USD | 179.40 | CN¥0.05 0.007 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$926.00 29.42 USD |
-3.44
|
NT$26.56B 843.86M USD | NT$218.38K 6.94K USD | NT$925.00 29.39 USD | NT$975.00 30.98 USD | NT$26.56B 843.86M USD | 55.81 | NT$16.59 0.53 USD | ||
Paysign
PAYS
US
|
$14.92 — |
-1.91
|
$842.42M — | $653.16K — | $14.46 — | $15.17 — | $842.42M — | 55.25 | $0.27 — |
|
|
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥22.96 3.39 USD |
-6.29
|
CN¥5.70B 841.12M USD | CN¥44.51M 6.57M USD | CN¥22.05 3.25 USD | CN¥24.20 3.57 USD | CN¥5.70B 841.12M USD | 135.05 | CN¥0.17 0.03 USD | ||
Mitek Systems
MITK
US
|
$18.64 — |
+4.37
|
$841.08M — | $550.68K — | $17.47 — | $18.78 — | $841.08M — | 39.65 | $0.47 — |
|
|
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.06 1.63 USD |
+2.03
|
CN¥5.69B 839.09M USD | CN¥4.77M 704.27K USD | CN¥10.57 1.56 USD | CN¥11.08 1.63 USD | CN¥5.69B 839.09M USD | 14.36 | CN¥0.77 0.11 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.00 0.85 USD |
+1.27
|
MYR 3.92B 833.17M USD | MYR 3.46M 736.51K USD | MYR 3.87 0.82 USD | MYR 4.03 0.86 USD | MYR 3.92B 833.17M USD | 44.44 | MYR 0.09 0.02 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.15 32.49 USD |
-0.53
|
€719.65M 830.72M USD | €69.47K 80.2K USD | €27.50 31.74 USD | €28.40 32.78 USD | €719.65M 830.72M USD | 19.68 | €1.43 1.65 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$86.70 2.75 USD |
-5.66
|
NT$26.06B 828.19M USD | NT$10.11M 321.27K USD | NT$86.70 2.75 USD | NT$93.40 2.97 USD | NT$26.06B 828.19M USD | 866.99 | NT$0.10 0.003 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.14 0.76 USD |
+1.18
|
CN¥5.60B 826.36M USD | CN¥21.44M 3.16M USD | CN¥4.75 0.7 USD | CN¥5.17 0.76 USD | CN¥5.60B 826.36M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥64.43 9.51 USD |
+1.61
|
CN¥5.59B 824.93M USD | CN¥5.48M 808.38K USD | CN¥57.78 8.53 USD | CN¥64.94 9.58 USD | CN¥5.59B 824.93M USD | 0 | -CN¥1.29 -0.1 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.90 0.43 USD |
+1.05
|
CN¥5.58B 823.45M USD | CN¥21.41M 3.16M USD | CN¥2.72 0.4 USD | CN¥2.90 0.43 USD | CN¥5.58B 823.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.69 4.67 USD |
+0.3
|
A$1.18B 822.22M USD | A$900.26K 628.9K USD | A$6.65 4.65 USD | A$6.79 4.74 USD | A$1.18B 822.22M USD | 60.81 | A$0.11 0.08 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.63 31.88 USD |
-2.02
|
A$1.18B 821.55M USD | A$21.73K 15.18K USD | A$45.09 31.5 USD | A$48.00 33.53 USD | A$1.18B 821.55M USD | 36.50 | A$1.25 0.87 USD | ||
Daily Journal
DJCO
US
|
$592.84 — |
+3.43
|
$816.91M — | $43.69K — | $566.00 — | $594.45 — | $816.91M — | 0 | -$8.24 — |
|
|
|
Gmt Global Inc.
4573.TWO
TW
|
NT$562.00 17.86 USD |
-5.07
|
NT$25.68B 816.04M USD | NT$628.06K 19.96K USD | NT$548.00 17.41 USD | NT$603.00 19.16 USD | NT$25.68B 816.04M USD | 252.01 | NT$2.23 0.07 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥50.10 7.39 USD |
+2.18
|
CN¥5.53B 815.49M USD | CN¥3.88M 573.05K USD | CN¥45.45 6.71 USD | CN¥50.61 7.47 USD | CN¥5.53B 815.49M USD | 192.69 | CN¥0.26 0.04 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.50 1.99 USD |
-1.46
|
CN¥5.51B 813.15M USD | CN¥32.27M 4.76M USD | CN¥12.45 1.84 USD | CN¥13.60 2.01 USD | CN¥5.51B 813.15M USD | 71.05 | CN¥0.19 0.03 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.45 0.31 USD |
-1.01
|
HK$6.34B 811.02M USD | HK$25.33M 3.24M USD | HK$2.36 0.3 USD | HK$2.49 0.32 USD | HK$6.34B 811.02M USD | 24.50 | HK$0.10 0.01 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥53.66 7.92 USD |
+13.37
|
CN¥5.48B 808.96M USD | CN¥9.14M 1.35M USD | CN¥45.50 6.71 USD | CN¥54.09 7.98 USD | CN¥5.48B 808.96M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.59 1.12 USD |
+1.2
|
CN¥5.46B 806.19M USD | CN¥8.18M 1.21M USD | CN¥7.27 1.07 USD | CN¥7.62 1.12 USD | CN¥5.46B 806.19M USD | 0 | -CN¥3.68 -0.5 USD | ||
CEVA
CEVA
US
|
$28.62 — |
+1.49
|
$805.77M — | $337.56K — | $27.67 — | $28.83 — | $805.77M — | 0 | -$0.40 — |
|
|
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.07 0.6 USD |
+2.52
|
CN¥5.46B 805.75M USD | CN¥47.24M 6.97M USD | CN¥3.75 0.55 USD | CN¥4.07 0.6 USD | CN¥5.46B 805.75M USD | 40.70 | CN¥0.10 0.01 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.43 2.87 USD |
+0.52
|
CN¥5.45B 804.69M USD | CN¥9.51M 1.4M USD | CN¥17.40 2.57 USD | CN¥19.50 2.88 USD | CN¥5.45B 804.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.12 1.79 USD |
+3.15
|
CN¥5.44B 802.46M USD | CN¥11.48M 1.69M USD | CN¥11.29 1.67 USD | CN¥12.19 1.8 USD | CN¥5.44B 802.46M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$78.70 2.5 USD |
-9.12
|
NT$25.23B 801.56M USD | NT$83.72M 2.66M USD | NT$78.10 2.48 USD | NT$91.20 2.9 USD | NT$25.23B 801.56M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.22 4.61 USD |
+8.21
|
CN¥5.43B 800.99M USD | CN¥9.19M 1.36M USD | CN¥27.79 4.1 USD | CN¥31.33 4.62 USD | CN¥5.43B 800.99M USD | 69.37 | CN¥0.45 0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.61 2.89 USD |
+4.42
|
CN¥5.42B 799.42M USD | CN¥22.36M 3.3M USD | CN¥17.74 2.62 USD | CN¥20.38 3.01 USD | CN¥5.42B 799.42M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥8.57 1.26 USD |
-4.78
|
CN¥5.40B 797.24M USD | CN¥46.06M 6.8M USD | CN¥8.11 1.2 USD | CN¥8.78 1.3 USD | CN¥5.40B 797.24M USD | 47.61 | CN¥0.18 0.03 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$43.05 31.95 USD |
+1.01
|
CA$1.07B 796.97M USD | CA$22.92K 17.01K USD | CA$42.28 31.37 USD | CA$43.55 32.32 USD | CA$1.07B 796.97M USD | 26.90 | CA$1.60 1.19 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.95 1.32 USD |
+4.92
|
CN¥5.40B 796.29M USD | CN¥18.43M 2.72M USD | CN¥8.20 1.21 USD | CN¥9.01 1.33 USD | CN¥5.40B 796.29M USD | 26.32 | CN¥0.34 0.05 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥58.81 8.68 USD |
+7.47
|
CN¥5.37B 792.75M USD | CN¥4.70M 693.97K USD | CN¥52.08 7.68 USD | CN¥59.24 8.74 USD | CN¥5.37B 792.75M USD | 108.90 | CN¥0.54 0.08 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥37.00 5.46 USD |
+2.55
|
CN¥5.36B 791.09M USD | CN¥10.00M 1.48M USD | CN¥34.35 5.07 USD | CN¥37.46 5.53 USD | CN¥5.36B 791.09M USD | 37.00 | CN¥1.00 0.15 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.01 3.54 USD |
+2.48
|
CN¥5.34B 788.13M USD | CN¥11.35M 1.68M USD | CN¥22.00 3.25 USD | CN¥24.80 3.66 USD | CN¥5.34B 788.13M USD | 48.02 | CN¥0.50 0.07 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.11 0.61 USD |
+3.27
|
CN¥5.34B 787.81M USD | CN¥36.72M 5.42M USD | CN¥3.72 0.55 USD | CN¥4.11 0.61 USD | CN¥5.34B 787.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.20 1.06 USD |
+1.55
|
CN¥5.33B 786.51M USD | CN¥18.78M 2.77M USD | CN¥6.65 0.98 USD | CN¥7.24 1.07 USD | CN¥5.33B 786.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
PubMatic
PUBM
US
|
$17.24 — |
+0.41
|
$785.28M — | $297.42K — | $16.87 — | $17.35 — | $785.28M — | 0 | -$0.29 — |
|
|
TaskUs
TASK
US
|
$8.56 — |
-1.5
|
$784.84M — | $104.74K — | $8.45 — | $8.69 — | $784.84M — | 7.37 | $1.16 — |
|
|
Team Group Inc.
4967.TW
TW
|
NT$250.00 7.94 USD |
+0.4
|
NT$24.64B 782.99M USD | NT$864.50K 27.47K USD | NT$248.50 7.9 USD | NT$252.00 8.01 USD | NT$24.64B 782.99M USD | 4.20 | NT$59.50 1.89 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.53 1.7 USD |
+0.52
|
CN¥5.29B 779.88M USD | CN¥16.71M 2.47M USD | CN¥10.63 1.57 USD | CN¥11.54 1.7 USD | CN¥5.29B 779.88M USD | 144.12 | CN¥0.08 0.01 USD | ||
Sprout Social
SPT
US
|
$12.86 — |
-1.91
|
$779.22M — | $905.68K — | $12.76 — | $13.35 — | $779.22M — | 0 | -$0.50 — |
|
|
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.90 1.31 USD |
+2.65
|
CN¥5.28B 778.69M USD | CN¥18.15M 2.68M USD | CN¥8.21 1.21 USD | CN¥8.94 1.32 USD | CN¥5.28B 778.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥12.62 1.86 USD |
+5.78
|
CN¥5.28B 778.42M USD | CN¥30.02M 4.43M USD | CN¥11.32 1.67 USD | CN¥12.86 1.9 USD | CN¥5.28B 778.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
+4.98
|
$778.21M — | $1.34M — | $0.53 — | $0.57 — | $778.21M — | 28.44 | $0.02 — | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹232.15 2.81 USD |
-3.17
|
₹64.26B 777.41M USD | ₹1.74M 21.02K USD | ₹228.00 2.76 USD | ₹245.90 2.97 USD | ₹64.26B 777.41M USD | 13.89 | ₹16.71 0.2 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.46 1.69 USD |
+2.32
|
CN¥5.27B 777.16M USD | CN¥25.40M 3.75M USD | CN¥10.07 1.49 USD | CN¥11.83 1.75 USD | CN¥5.27B 777.16M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.00 1.03 USD |
+0.86
|
CN¥5.27B 777.14M USD | CN¥10.31M 1.52M USD | CN¥6.44 0.95 USD | CN¥7.05 1.04 USD | CN¥5.27B 777.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
Similarweb
SMWB
US
|
$8.79 — |
-0.34
|
$775.71M — | $276.59K — | $8.57 — | $8.85 — | $775.71M — | 0 | -$0.25 — |
|
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹454.20 5.5 USD |
-4.54
|
₹64.11B 775.68M USD | ₹4.14M 50.12K USD | ₹437.20 5.29 USD | ₹489.00 5.92 USD | ₹64.11B 775.68M USD | 20.66 | ₹21.98 0.27 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥8.15 1.2 USD |
+4.09
|
CN¥5.24B 773.74M USD | CN¥13.92M 2.05M USD | CN¥7.53 1.11 USD | CN¥8.15 1.2 USD | CN¥5.24B 773.74M USD | 81.49 | CN¥0.10 0.01 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.15 1.35 USD |
+5.29
|
CN¥5.23B 771.55M USD | CN¥24.71M 3.65M USD | CN¥8.13 1.2 USD | CN¥9.31 1.37 USD | CN¥5.23B 771.55M USD | 0 | -CN¥1.01 -0.1 USD | ||
Docebo
DCBO
US
|
$30.91 — |
+1.28
|
$771.13M — | $31.78K — | $30.59 — | $31.16 — | $771.13M — | 26.64 | $1.16 — |
|
|
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.59 1.27 USD |
+2.87
|
CN¥5.20B 767.49M USD | CN¥27.58M 4.07M USD | CN¥7.73 1.14 USD | CN¥8.63 1.27 USD | CN¥5.20B 767.49M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥28.65 4.23 USD |
+1.78
|
CN¥5.18B 764.57M USD | CN¥1.77M 261.2K USD | CN¥26.52 3.91 USD | CN¥28.70 4.23 USD | CN¥5.18B 764.57M USD | 1432.50 | CN¥0.02 0.002 USD | ||
Japan Display Inc.
6740.T
JP
|
¥29 0.18 USD |
-3.33
|
¥124B 762.77M USD | ¥23M 143.36K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥124B 762.77M USD | 0 | -¥0 -0.003 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$19.07 14.15 USD |
+1.6
|
CA$1.03B 762.76M USD | CA$207.56K 154.02K USD | CA$18.60 13.8 USD | CA$19.09 14.17 USD | CA$1.03B 762.76M USD | 14.78 | CA$1.29 0.96 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.75 3.21 USD |
+3.08
|
CN¥5.14B 759.06M USD | CN¥5.30M 781.89K USD | CN¥19.91 2.94 USD | CN¥21.83 3.22 USD | CN¥5.14B 759.06M USD | 114.47 | CN¥0.19 0.03 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.15 1.24 USD |
-6.12
|
NT$23.88B 758.84M USD | NT$33.96M 1.08M USD | NT$39.05 1.24 USD | NT$43.25 1.37 USD | NT$23.88B 758.84M USD | 29.43 | NT$1.33 0.04 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.14 0.4 USD |
+4.67
|
HK$5.93B 758.09M USD | HK$3.50M 447.77K USD | HK$2.98 0.38 USD | HK$3.19 0.41 USD | HK$5.93B 758.09M USD | 6.28 | HK$0.50 0.06 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥76.00 11.21 USD |
+7.44
|
CN¥5.13B 757.49M USD | CN¥2.61M 384.89K USD | CN¥67.12 9.9 USD | CN¥76.20 11.24 USD | CN¥5.13B 757.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥27.06 3.99 USD |
+1.05
|
CN¥5.13B 756.92M USD | CN¥10.79M 1.59M USD | CN¥24.86 3.67 USD | CN¥27.29 4.03 USD | CN¥5.13B 756.92M USD | 87.29 | CN¥0.31 0.05 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥15.11 2.23 USD |
+5.3
|
CN¥5.13B 756.48M USD | CN¥14.47M 2.14M USD | CN¥13.62 2.01 USD | CN¥15.17 2.24 USD | CN¥5.13B 756.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
LSI Industries
LYTS
US
|
$20.27 — |
+1.71
|
$756.17M — | $330.14K — | $19.61 — | $20.37 — | $756.17M — | 30.25 | $0.67 — |
|
|
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥9.11 1.34 USD |
+5.81
|
CN¥5.12B 756.06M USD | CN¥35.99M 5.31M USD | CN¥8.21 1.21 USD | CN¥9.14 1.35 USD | CN¥5.12B 756.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.60 2.3 USD |
+20
|
CN¥5.12B 755.22M USD | CN¥47.12M 6.95M USD | CN¥12.51 1.85 USD | CN¥15.60 2.3 USD | CN¥5.12B 755.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.38 1.53 USD |
+3.9
|
CN¥5.11B 754.69M USD | CN¥16.90M 2.49M USD | CN¥9.53 1.41 USD | CN¥10.40 1.53 USD | CN¥5.11B 754.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
