Página 14 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optowide Technologies Co., Ltd. 688195.SS | $44.7 6.22 USD |
+3.38
|
$5.78B 803.94M USD | $5.37M 746.41K USD | $42.95 5.97 USD | $45.23 6.29 USD | $5.78B 803.94M USD | 81.27 | $0.55 0.08 USD | |
| CI&T CINT | $5.97 — |
+1.02
|
$803.44M — | $129.49K — | $5.93 — | $6.03 — | $803.44M — | 24.87 | $0.24 — | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.08 3.77 USD |
-0.73
|
$5.77B 802.51M USD | $2.46M 342.47K USD | $26.79 3.72 USD | $27.22 3.78 USD | $5.77B 802.51M USD | 0 | -$1.68 -0.2 USD | |
| NCAB Group AB (publ) NCAB.ST | $43.92 4.29 USD |
+0.55
|
$8.21B 801.57M USD | $78.65K 7.68K USD | $43.28 4.22 USD | $44.02 4.3 USD | $8.21B 801.57M USD | 37.86 | $1.16 0.11 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.39 2.56 USD |
-4.12
|
$5.76B 801.51M USD | $37.29M 5.19M USD | $18.37 2.55 USD | $19.79 2.75 USD | $5.76B 801.51M USD | 0 | -$0.19 -0.02 USD | |
| Docebo Inc. DCBO.TO | $36.43 27.03 USD |
-1.01
|
$1.08B 801.08M USD | $36.85K 27.34K USD | $36.1 26.79 USD | $36.67 27.21 USD | $1.08B 801.08M USD | 36.06 | $1.01 0.75 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.85 1.55 USD |
+0.1
|
$25.16B 799.38M USD | $2.29M 72.85K USD | $48.7 1.55 USD | $49.4 1.57 USD | $25.16B 799.38M USD | 53.68 | $0.91 0.03 USD | |
| Viant Technology DSP | $12.76 — |
-2.07
|
$798.35M — | $259.51K — | $12.61 — | $13.14 — | $798.35M — | 98.15 | $0.13 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.46 1.73 USD |
+1.47
|
$5.73B 796.73M USD | $7.54M 1.05M USD | $12.18 1.69 USD | $12.46 1.73 USD | $5.73B 796.73M USD | 42.96 | $0.29 0.04 USD | |
| Riskified RSKD | $4.85 — |
-0.21
|
$795.67M — | $382.68K — | $4.84 — | $4.95 — | $795.67M — | 0 | -$0.22 — | |
| Docebo DCBO | $26.69 — |
-1.29
|
$795.13M — | $53.2K — | $26.47 — | $27 — | $795.13M — | 36.06 | $0.74 — | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.48 0.9 USD |
+0.93
|
$5.71B 794.38M USD | $35.23M 4.9M USD | $6.32 0.88 USD | $6.55 0.91 USD | $5.71B 794.38M USD | 0 | -$0.05 -0.006 USD | |
| Phoenix Silicon International Corporation 8028.TW | $144.5 4.59 USD |
-2.36
|
$24.94B 792.63M USD | $5.43M 172.62K USD | $144.5 4.59 USD | $148.5 4.72 USD | $24.94B 792.63M USD | 38.63 | $3.74 0.12 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.93 3.05 USD |
+0.09
|
$5.7B 792.58M USD | $4.25M 591.6K USD | $21.6 3 USD | $22.09 3.07 USD | $5.7B 792.58M USD | 274.12 | $0.08 0.01 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.32 2.13 USD |
-0.58
|
$5.69B 791.71M USD | $12.64M 1.76M USD | $15.24 2.12 USD | $15.58 2.17 USD | $5.69B 791.71M USD | 72.95 | $0.21 0.03 USD | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
| PDF PDFS | $20.17 — |
-0.1
|
$789.45M — | $177.66K — | $20.02 — | $20.39 — | $789.45M — | 672.33 | $0.03 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.86 1.79 USD |
-0.31
|
$5.66B 787.64M USD | $9.71M 1.35M USD | $12.67 1.76 USD | $12.95 1.8 USD | $5.66B 787.64M USD | 0 | -$0.19 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.44 3.54 USD |
+14.34
|
$5.66B 787.55M USD | $39.62M 5.51M USD | $22.25 3.09 USD | $26.13 3.63 USD | $5.66B 787.55M USD | 90.85 | $0.28 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.93 0.69 USD |
-0.2
|
$5.66B 786.31M USD | $32.01M 4.45M USD | $4.85 0.67 USD | $4.98 0.69 USD | $5.66B 786.31M USD | 0 | -$0.01 -0.001 USD | |
| Better Collective A/S BETCO.ST | $132.4 12.92 USD |
-0.08
|
$8.05B 785.81M USD | $22.39K 2.19K USD | $131.8 12.87 USD | $134.8 13.16 USD | $8.05B 785.81M USD | 25.70 | $5.15 0.5 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.72 3.02 USD |
-1.67
|
$5.64B 784.19M USD | $8.61M 1.2M USD | $21.48 2.99 USD | $22.05 3.07 USD | $5.64B 784.19M USD | 0 | -$0.21 -0.02 USD | |
| NETGEAR NTGR | $27.22 — |
-0.48
|
$783.49M — | $406.87K — | $27.01 — | $27.55 — | $783.49M — | 32.40 | $0.84 — | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.98 1.11 USD |
-0.87
|
$5.63B 783.28M USD | $6.27M 871.56K USD | $7.93 1.1 USD | $8.07 1.12 USD | $5.63B 783.28M USD | 798.00 | $0.01 0.001 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Bumble BMBL | $5.23 — |
-0.19
|
$781.89M — | $2.6M — | $5.09 — | $5.41 — | $781.89M — | 0 | -$4.67 — | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53 1.68 USD |
+0.95
|
$24.53B 779.44M USD | $1.43M 45.3K USD | $52.3 1.66 USD | $53.3 1.69 USD | $24.53B 779.44M USD | 17.26 | $3.07 0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $87.9 2.79 USD |
+0.69
|
$24.47B 777.47M USD | $723.38K 22.99K USD | $87.3 2.77 USD | $88.5 2.81 USD | $24.47B 777.47M USD | 35.01 | $2.51 0.08 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $60.73 8.44 USD |
+8
|
$5.59B 776.81M USD | $8.35M 1.16M USD | $55.52 7.72 USD | $60.94 8.47 USD | $5.59B 776.81M USD | 94.89 | $0.64 0.09 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.25 3.23 USD |
+0.26
|
$5.58B 775.84M USD | $2.39M 331.74K USD | $22.83 3.17 USD | $23.25 3.23 USD | $5.58B 775.84M USD | 20.75 | $1.12 0.16 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $41.63 5.79 USD |
-1.3
|
$5.58B 775.64M USD | $8.33M 1.16M USD | $40.56 5.64 USD | $42.16 5.86 USD | $5.58B 775.64M USD | 122.44 | $0.34 0.05 USD | |
| Data#3 Limited DTL.AX | $7.54 4.99 USD |
-0.4
|
$1.17B 773.05M USD | $188.81K 124.96K USD | $7.48 4.95 USD | $7.63 5.05 USD | $1.17B 773.05M USD | 26.92 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.NZ | $11.62 7.17 USD |
+4.68
|
$1.25B 772.43M USD | $26.15K 16.14K USD | $11.05 6.82 USD | $11.69 7.21 USD | $1.25B 772.43M USD | 83.00 | $0.14 0.09 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $31.69 4.41 USD |
+3.9
|
$5.54B 770.61M USD | $10.55M 1.47M USD | $30.3 4.21 USD | $32.33 4.5 USD | $5.54B 770.61M USD | 32.33 | $0.98 0.14 USD | |
| Costar Group Co., Ltd. 002189.SZ | $21.17 2.94 USD |
+3.57
|
$5.53B 768.85M USD | $15.13M 2.1M USD | $20.17 2.8 USD | $21.3 2.96 USD | $5.53B 768.85M USD | 0 | -$1.64 -0.2 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.39 5.06 USD |
+0.61
|
$5.53B 768.52M USD | $4.26M 592.34K USD | $35 4.87 USD | $36.56 5.08 USD | $5.53B 768.52M USD | 242.59 | $0.15 0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.01 1.25 USD |
+10.01
|
$5.52B 767.48M USD | $65.02M 9.04M USD | $8.09 1.12 USD | $9.01 1.25 USD | $5.52B 767.48M USD | 0 | -$0.05 -0.006 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.88 8.05 USD |
+0.54
|
$5.52B 767.08M USD | $958.73K 133.3K USD | $56.81 7.9 USD | $58.38 8.12 USD | $5.52B 767.08M USD | 144.69 | $0.4 0.06 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.32 0.6 USD |
+1.17
|
$5.52B 766.92M USD | $40.91M 5.69M USD | $4.21 0.59 USD | $4.39 0.61 USD | $5.52B 766.92M USD | 432.00 | $0.01 0.001 USD | |
| Bouvet ASA BOUV.OL | $77.9 7.47 USD |
+0.78
|
$7.99B 766.75M USD | $88.03K 8.44K USD | $76.7 7.36 USD | $78 7.48 USD | $7.99B 766.75M USD | 20.28 | $3.84 0.37 USD | |
| Sitronix Technology Corporation 8016.TW | $201 6.39 USD |
-1.47
|
$24.03B 763.42M USD | $300.96K 9.56K USD | $201 6.39 USD | $204 6.48 USD | $24.03B 763.42M USD | 13.27 | $15.14 0.48 USD | |
| Gentrack Group Limited GTK.AX | $10.7 7.08 USD |
0
|
$1.15B 762.87M USD | $262.32K 173.62K USD | $10.45 6.92 USD | $10.86 7.19 USD | $1.15B 762.87M USD | 82.30 | $0.13 0.09 USD | |
| Solomon Technology Corporation 2359.TW | $140 4.45 USD |
-0.71
|
$23.99B 762.35M USD | $1.36M 43.11K USD | $139.5 4.43 USD | $142 4.51 USD | $23.99B 762.35M USD | 197.18 | $0.71 0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.34 0.88 USD |
-0.78
|
$5.48B 762.22M USD | $13M 1.81M USD | $6.3 0.88 USD | $6.39 0.89 USD | $5.48B 762.22M USD | 0 | -$0.18 -0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $13.7 1.9 USD |
+0.59
|
$5.48B 761.98M USD | $5.91M 822.44K USD | $13.41 1.86 USD | $13.75 1.91 USD | $5.48B 761.98M USD | 26.86 | $0.51 0.07 USD | |
| The Blockchain Group ALTBG.PA | $4.87 5.32 USD |
-2.6
|
$696.19M 761.03M USD | $2.83M 3.1M USD | $4.72 5.16 USD | $5.33 5.83 USD | $696.19M 761.03M USD | 243.50 | $0.02 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.19 1.42 USD |
+1.39
|
$5.46B 758.77M USD | $14.13M 1.97M USD | $9.9 1.38 USD | $10.3 1.43 USD | $5.46B 758.77M USD | 0 | -$0.17 -0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.99 1.95 USD |
+1.08
|
$5.45B 757.32M USD | $7.14M 992.94K USD | $13.74 1.91 USD | $14.08 1.96 USD | $5.45B 757.32M USD | 82.29 | $0.17 0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.82 4.7 USD |
-0.88
|
$5.38B 748.63M USD | $1.58M 219.54K USD | $33.02 4.59 USD | $34.29 4.77 USD | $5.38B 748.63M USD | 43.92 | $0.77 0.11 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $23.12 3.21 USD |
+3.49
|
$5.38B 747.86M USD | $9.03M 1.26M USD | $22.11 3.07 USD | $23.15 3.22 USD | $5.38B 747.86M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.47 1.32 USD |
+6.52
|
$5.37B 746.53M USD | $136.2M 18.94M USD | $8.7 1.21 USD | $9.77 1.36 USD | $5.37B 746.53M USD | 0 | -$0.36 -0.05 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.74 5.39 USD |
-0.97
|
$5.36B 745.07M USD | $1.94M 270.41K USD | $38.26 5.32 USD | $39.63 5.51 USD | $5.36B 745.07M USD | 43.52 | $0.89 0.12 USD | |
| FURI ELECTRONICS 600203.SS | $9.03 1.26 USD |
+0.67
|
$5.35B 744.53M USD | $17.48M 2.43M USD | $8.83 1.23 USD | $9.06 1.26 USD | $5.35B 744.53M USD | 0 | -$0.56 -0.07 USD | |
| Atos SE ATO.PA | $35.39 38.68 USD |
-0.72
|
$679.44M 742.72M USD | $29.16K 31.88K USD | $35.26 38.54 USD | $35.85 39.19 USD | $679.44M 742.72M USD | 0.11 | $310 338.87 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.45 1.17 USD |
+2.67
|
$5.33B 740.67M USD | $22.03M 3.06M USD | $8.18 1.14 USD | $8.45 1.17 USD | $5.33B 740.67M USD | 0 | -$0.38 -0.05 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.6 1.32 USD |
+0.48
|
$23.31B 740.54M USD | $12.37M 393.02K USD | $41.4 1.32 USD | $42.6 1.35 USD | $23.31B 740.54M USD | 33.82 | $1.23 0.04 USD | |
| The Blockchain Group BC7.F | $4.8 5.25 USD |
-5.33
|
$676.71M 739.73M USD | $4.7K 5.14K USD | $4.8 5.25 USD | $5.19 5.67 USD | $676.71M 739.73M USD | 240.00 | $0.02 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.72 5.52 USD |
-0.25
|
$5.31B 738.36M USD | $2.68M 372.23K USD | $38.51 5.35 USD | $39.66 5.51 USD | $5.31B 738.36M USD | 64.06 | $0.62 0.09 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.71 1.63 USD |
-0.76
|
$5.31B 738.1M USD | $5.24M 728.68K USD | $11.59 1.61 USD | $11.78 1.64 USD | $5.31B 738.1M USD | 21.68 | $0.54 0.08 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.31 2.55 USD |
+2.06
|
$5.3B 736.51M USD | $2.5M 347.11K USD | $17.71 2.46 USD | $18.34 2.55 USD | $5.3B 736.51M USD | 79.60 | $0.23 0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.48 4.52 USD |
+6.14
|
$5.29B 734.85M USD | $19.29M 2.68M USD | $30.4 4.23 USD | $33.66 4.68 USD | $5.29B 734.85M USD | 324.80 | $0.1 0.01 USD | |
| AUCMA 600336.SS | $6.62 0.92 USD |
-1.05
|
$5.28B 734.55M USD | $8M 1.11M USD | $6.59 0.92 USD | $6.68 0.93 USD | $5.28B 734.55M USD | 0 | -$0.05 -0.006 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.6 3 USD |
-0.92
|
$5.28B 734.18M USD | $3.97M 552.21K USD | $21.4 2.98 USD | $21.89 3.04 USD | $5.28B 734.18M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.71 0.65 USD |
-3.48
|
$5.27B 732.56M USD | $31.55M 4.39M USD | $4.66 0.65 USD | $4.87 0.68 USD | $5.27B 732.56M USD | 0 | -$1.54 -0.2 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.77 0.26 USD |
-1.4
|
$60.46B 731.46M USD | $472.81K 5.72K USD | $21.7 0.26 USD | $22.42 0.27 USD | $60.46B 731.46M USD | 25.91 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.77 0.26 USD |
-1.49
|
$60.46B 731.46M USD | $5.98M 72.36K USD | $21.68 0.26 USD | $22.44 0.27 USD | $60.46B 731.46M USD | 25.91 | $0.84 0.01 USD | |
| TomTom N.V. TOM2.AS | $5.29 5.78 USD |
-1.86
|
$667.63M 729.81M USD | $31.26K 34.17K USD | $5.29 5.78 USD | $5.38 5.88 USD | $667.63M 729.81M USD | 0 | -$0.08 -0.08 USD | |
| DC HOLDINGS 0861.HK | $3.41 0.44 USD |
+0.89
|
$5.71B 729.71M USD | $2.39M 304.95K USD | $3.35 0.43 USD | $3.48 0.44 USD | $5.71B 729.71M USD | 0 | -$0.19 -0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $21.04 2.93 USD |
+1.64
|
$5.24B 728.94M USD | $3.12M 433.39K USD | $20.55 2.86 USD | $21.06 2.93 USD | $5.24B 728.94M USD | 63.75 | $0.33 0.05 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.78 1.64 USD |
-0.51
|
$5.23B 727.69M USD | $14.61M 2.03M USD | $11.71 1.63 USD | $11.88 1.65 USD | $5.23B 727.69M USD | 0 | -$0.27 -0.03 USD | |
| Paysafe PSFE | $12.26 — |
-2.08
|
$727.43M — | $262.74K — | $12.23 — | $12.51 — | $727.43M — | 0 | -$0.02 — | |
| ITE Tech. Inc 3014.TW | $137 4.35 USD |
0
|
$22.75B 722.79M USD | $1.19M 37.94K USD | $136 4.32 USD | $140 4.45 USD | $22.75B 722.79M USD | 13.27 | $10.32 0.33 USD | |
| Innodisk Corporation 5289.TWO | $248 7.88 USD |
+4.42
|
$22.71B 721.63M USD | $1.21M 38.31K USD | $237.5 7.55 USD | $251.5 7.99 USD | $22.71B 721.63M USD | 20.92 | $11.85 0.38 USD | |
| Coretronic Corporation 5371.TWO | $57.8 1.84 USD |
+1.05
|
$22.6B 718.08M USD | $1.04M 33.09K USD | $57.1 1.81 USD | $58.2 1.85 USD | $22.6B 718.08M USD | 32.47 | $1.78 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.89 3.88 USD |
+1.05
|
$5.15B 715.93M USD | $4.28M 595.36K USD | $27.35 3.8 USD | $28.07 3.9 USD | $5.15B 715.93M USD | 0 | -$0.04 -0.005 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $122 3.88 USD |
+0.41
|
$22.44B 712.88M USD | $4.43M 140.86K USD | $121 3.84 USD | $125.5 3.99 USD | $22.44B 712.88M USD | 35.56 | $3.43 0.11 USD | |
| Ituran Location and Control ITRN | $35.83 — |
-0.78
|
$712.79M — | $91.77K — | $35.78 — | $36.83 — | $712.79M — | 12.93 | $2.77 — | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.25 1.43 USD |
+1.08
|
$5.13B 712.6M USD | $8.82M 1.23M USD | $10.05 1.4 USD | $10.25 1.43 USD | $5.13B 712.6M USD | 0 | -$0.41 -0.05 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.93 5 USD |
+2.19
|
$5.12B 711.54M USD | $2.67M 371.8K USD | $34.61 4.81 USD | $36.07 5.02 USD | $5.12B 711.54M USD | 0 | -$1.15 -0.1 USD | |
| Frequentis AG FQT.VI | $49 53.56 USD |
0
|
$650.2M 710.76M USD | $7.85K 8.58K USD | $48.4 52.91 USD | $49.2 53.78 USD | $650.2M 710.76M USD | 29.69 | $1.65 1.8 USD | |
| Alpha and Omega Semiconductor AOSL | $23.8 — |
+0.51
|
$708.29M — | $220.28K — | $22.79 — | $24.26 — | $708.29M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $19.31 — |
-1.53
|
$707.61M — | $15.21K — | $19.31 — | $19.72 — | $707.61M — | 14.51 | $1.33 — | |
| BOE VARITRONIX 0710.HK | $7.08 0.91 USD |
+5.04
|
$5.52B 705.39M USD | $8.61M 1.1M USD | $6.65 0.85 USD | $7.29 0.93 USD | $5.52B 705.39M USD | 14.44 | $0.49 0.06 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.23 8.1 USD |
-0.55
|
$5.05B 702.58M USD | $1.46M 203.23K USD | $57.6 8.01 USD | $58.7 8.16 USD | $5.05B 702.58M USD | 223.96 | $0.26 0.04 USD | |
| Beken Corporation 603068.SS | $33.59 4.67 USD |
+1.02
|
$5.05B 702.55M USD | $4.05M 563.5K USD | $32.82 4.56 USD | $33.75 4.69 USD | $5.05B 702.55M USD | 0 | -$0.06 -0.008 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.83 0.95 USD |
+0.59
|
$5.05B 702.52M USD | $50.97M 7.09M USD | $6.55 0.91 USD | $6.84 0.95 USD | $5.05B 702.52M USD | 0 | -$0.11 -0.01 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $105.5 3.35 USD |
+0.96
|
$22.06B 700.82M USD | $626.16K 19.9K USD | $104 3.3 USD | $107 3.4 USD | $22.06B 700.82M USD | 11.47 | $9.19 0.29 USD | |
| Aubay Société Anonyme AUB.PA | $49.6 54.22 USD |
-1.39
|
$640.83M 700.52M USD | $990 1.08K USD | $49.6 54.22 USD | $50.6 55.31 USD | $640.83M 700.52M USD | 16.92 | $2.93 3.2 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.38 2.42 USD |
+1.4
|
$5.03B 699.65M USD | $9.76M 1.36M USD | $16.92 2.35 USD | $17.45 2.43 USD | $5.03B 699.65M USD | 0 | -$0.17 -0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.7 2.6 USD |
+1.36
|
$5.03B 699.56M USD | $9.21M 1.28M USD | $18.18 2.53 USD | $18.73 2.6 USD | $5.03B 699.56M USD | 374.00 | $0.05 0.006 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.82 1.5 USD |
-0.92
|
$5.03B 699.27M USD | $8.33M 1.16M USD | $10.73 1.49 USD | $10.92 1.52 USD | $5.03B 699.27M USD | 180.33 | $0.06 0.008 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.77 0.23 USD |
+4.73
|
$5.46B 698.75M USD | $10.09M 1.29M USD | $1.67 0.21 USD | $1.77 0.23 USD | $5.46B 698.75M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.18 6.84 USD |
-0.38
|
$5.02B 698.41M USD | $1.63M 226.32K USD | $48.56 6.75 USD | $50.33 7 USD | $5.02B 698.41M USD | 204.91 | $0.24 0.03 USD | |
| PROS PRO | $14.55 — |
-4.4
|
$696.25M — | $1.68M — | $14.45 — | $15.27 — | $696.25M — | 0 | -$0.27 — | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.84 6.1 USD |
+2.48
|
$5B 695.87M USD | $2.86M 397.06K USD | $42.3 5.88 USD | $43.93 6.11 USD | $5B 695.87M USD | 39.49 | $1.11 0.15 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.9 3.05 USD |
+2.48
|
$5B 695.79M USD | $7.66M 1.06M USD | $21.16 2.94 USD | $21.99 3.06 USD | $5B 695.79M USD | 42.11 | $0.52 0.07 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.37 1.02 USD |
-1.07
|
$4.98B 693.11M USD | $9.65M 1.34M USD | $7.31 1.02 USD | $7.44 1.03 USD | $4.98B 693.11M USD | 737.00 | $0.01 0.001 USD | |
| Xerox XRX | $5.51 — |
-0.54
|
$693.1M — | $2.62M — | $5.47 — | $5.7 — | $693.1M — | 0 | -$10.56 — | |
| Daktronics DAKT | $13.89 — |
+0.58
|
$693.03M — | $303.25K — | $13.77 — | $14.05 — | $693.03M — | 347.25 | $0.04 — | |
| Canadian Solar CSIQ | $10.33 — |
-6.85
|
$691.82M — | $1.33M — | $10.17 — | $10.69 — | $691.82M — | 0 | -$0.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||