Página 15 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8476)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $23.92 3.33 USD |
-0.58
|
$4.67B 649.01M USD | $4.19M 582.33K USD | $23.45 3.26 USD | $24.26 3.37 USD | $4.67B 649.01M USD | 21.35 | $1.12 0.16 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $238 7.56 USD |
+2.15
|
$20.4B 648.33M USD | $617.93K 19.63K USD | $229.5 7.29 USD | $238 7.56 USD | $20.4B 648.33M USD | 13.29 | $17.9 0.57 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.93 0.82 USD |
+0.51
|
$4.64B 645.36M USD | $7.08M 985.11K USD | $5.83 0.81 USD | $5.98 0.83 USD | $4.64B 645.36M USD | 0 | -$0.43 -0.05 USD | |
| Applied Optoelectronics AAOI | $12.83 — |
-19.61
|
$644.7M — | $6.02M — | $12.66 — | $14.84 — | $644.7M — | 0 | -$4.5 — | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $11.17 1.55 USD |
-1.33
|
$4.64B 644.51M USD | $2.83M 393.61K USD | $11.09 1.54 USD | $11.57 1.61 USD | $4.64B 644.51M USD | 1117.00 | $0.01 0.001 USD | |
| V.S. Industry Berhad 6963.KL | $0.79 0.17 USD |
-4.27
|
$3.03B 643.52M USD | $10.37M 2.2M USD | $0.78 0.17 USD | $0.8199 0.17 USD | $3.03B 643.52M USD | 15.70 | $0.05 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $52.9 7.36 USD |
-0.15
|
$4.62B 643.06M USD | $821.73K 114.26K USD | $52.08 7.24 USD | $54.52 7.58 USD | $4.62B 643.06M USD | 53.43 | $0.99 0.14 USD | |
| Panjit International Inc. 2481.TW | $52.9 1.68 USD |
+0.76
|
$20.21B 642.3M USD | $1.31M 41.69K USD | $51.6 1.64 USD | $53.3 1.69 USD | $20.21B 642.3M USD | 22.13 | $2.39 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $45.21 6.29 USD |
-2.73
|
$4.62B 642.03M USD | $712.22K 99.03K USD | $44.98 6.25 USD | $47.13 6.55 USD | $4.62B 642.03M USD | 62.79 | $0.72 0.1 USD | |
| Bumble BMBL | $4.23 — |
-4.3
|
$641.92M — | $2.87M — | $4.16 — | $4.36 — | $641.92M — | 0 | -$4.61 — | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $18.77 2.61 USD |
-1.47
|
$4.61B 641.63M USD | $5.35M 743.24K USD | $18.55 2.58 USD | $19.29 2.68 USD | $4.61B 641.63M USD | 125.13 | $0.15 0.02 USD | |
| Magic Software Enterprises MGIC | $13.06 — |
-2.68
|
$641.24M — | $41.94K — | $12.98 — | $13.21 — | $641.24M — | 17.41 | $0.75 — | |
| Cohu COHU | $13.72 — |
-10.97
|
$640.86M — | $957.41K — | $13.46 — | $14.49 — | $640.86M — | 0 | -$1.49 — | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $26.44 3.68 USD |
-2.07
|
$4.6B 639.25M USD | $3.44M 478.95K USD | $25.95 3.61 USD | $26.81 3.73 USD | $4.6B 639.25M USD | 67.79 | $0.39 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.11 0.57 USD |
+0.24
|
$4.6B 639.24M USD | $6.86M 954.25K USD | $4.05 0.56 USD | $4.15 0.58 USD | $4.6B 639.24M USD | 0 | -$0.61 -0.08 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.23 6.71 USD |
-1.79
|
$4.6B 639.19M USD | $2.1M 291.91K USD | $48 6.67 USD | $50.5 7.02 USD | $4.6B 639.19M USD | 117.63 | $0.41 0.06 USD | |
| Verve Group SE M8G.DE | $3.1 3.38 USD |
-1.43
|
$584.53M 638.97M USD | $29.3K 32.03K USD | $3.08 3.37 USD | $3.16 3.45 USD | $584.53M 638.97M USD | 22.10 | $0.14 0.15 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.94 0.69 USD |
+1.23
|
$4.59B 637.86M USD | $4.58M 637.38K USD | $4.83 0.67 USD | $4.97 0.69 USD | $4.59B 637.86M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.93 0.41 USD |
0
|
$4.59B 637.73M USD | $18.45M 2.56M USD | $2.9 0.4 USD | $2.98 0.41 USD | $4.59B 637.73M USD | 0 | -$0.07 -0.009 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $28.77 4 USD |
-1.41
|
$4.58B 636.84M USD | $1.34M 186.74K USD | $28.4 3.95 USD | $29.72 4.13 USD | $4.58B 636.84M USD | 35.51 | $0.81 0.11 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.8 2.2 USD |
-1.25
|
$4.57B 636.05M USD | $3.18M 441.6K USD | $15.71 2.18 USD | $16.08 2.24 USD | $4.57B 636.05M USD | 225.71 | $0.07 0.009 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.68 2.18 USD |
-2.43
|
$4.57B 635.89M USD | $5.81M 808.15K USD | $15.57 2.16 USD | $16.05 2.23 USD | $4.57B 635.89M USD | 52.26 | $0.3 0.04 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $26.73 3.72 USD |
-1.76
|
$4.56B 634.62M USD | $2.78M 386.78K USD | $26.5 3.68 USD | $27.55 3.83 USD | $4.56B 634.62M USD | 76.37 | $0.35 0.05 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $35.55 1.13 USD |
+8.05
|
$19.92B 632.84M USD | $3.02M 96.04K USD | $32.5 1.03 USD | $35.55 1.13 USD | $19.92B 632.84M USD | 21.41 | $1.66 0.05 USD | |
| Similarweb SMWB | $7.61 — |
-7.53
|
$630.33M — | $477.69K — | $7.5 — | $7.94 — | $630.33M — | 0 | -$0.14 — | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.13 1.83 USD |
-2.38
|
$4.52B 627.95M USD | $6.13M 852.05K USD | $13 1.81 USD | $13.48 1.87 USD | $4.52B 627.95M USD | 72.94 | $0.18 0.03 USD | |
| Better Collective A/S BETCO.ST | $105 10.25 USD |
-5.75
|
$6.42B 627.06M USD | $144.86K 14.14K USD | $103.4 10.09 USD | $111.6 10.89 USD | $6.42B 627.06M USD | 18.32 | $5.73 0.56 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.17 2.94 USD |
-2.53
|
$4.51B 626.48M USD | $2.35M 326.17K USD | $20.87 2.9 USD | $21.87 3.04 USD | $4.51B 626.48M USD | 81.42 | $0.26 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $188 5.97 USD |
0
|
$19.68B 625.43M USD | $218.2K 6.93K USD | $183 5.81 USD | $188 5.97 USD | $19.68B 625.43M USD | 79.32 | $2.37 0.08 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.99 1.25 USD |
-0.66
|
$4.5B 625.01M USD | $8.23M 1.14M USD | $8.93 1.24 USD | $9.11 1.27 USD | $4.5B 625.01M USD | 20.43 | $0.44 0.06 USD | |
| ADTRAN ADTN | $7.79 — |
-10.15
|
$622.9M — | $1.13M — | $7.58 — | $8.24 — | $622.9M — | 0 | -$5.67 — | |
| Nuix Limited NXL.AX | $2.85 1.88 USD |
-2.9
|
$940.94M 622.76M USD | $853.09K 564.63K USD | $2.82 1.87 USD | $2.91 1.93 USD | $940.94M 622.76M USD | 142.25 | $0.02 0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $32.5 4.52 USD |
-2.64
|
$4.47B 621.74M USD | $1.28M 177.85K USD | $32.1 4.46 USD | $33.88 4.71 USD | $4.47B 621.74M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.84 2.76 USD |
-3.55
|
$4.47B 621.36M USD | $4.92M 684.32K USD | $19.61 2.73 USD | $20.63 2.87 USD | $4.47B 621.36M USD | 36.07 | $0.55 0.08 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $85.8 2.73 USD |
+3.25
|
$19.51B 619.94M USD | $7.98M 253.65K USD | $82.4 2.62 USD | $86.8 2.76 USD | $19.51B 619.94M USD | 15.43 | $5.56 0.18 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.57 0.2 USD |
-3.68
|
$4.85B 619.79M USD | $25.13M 3.21M USD | $1.5 0.19 USD | $1.63 0.21 USD | $4.85B 619.79M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.73 4.69 USD |
-4.18
|
$4.45B 619.43M USD | $2.47M 343.3K USD | $33.5 4.66 USD | $35.08 4.88 USD | $4.45B 619.43M USD | 28.58 | $1.18 0.16 USD | |
| Flexium Interconnect, Inc. 6269.TW | $60.3 1.92 USD |
0
|
$19.49B 619.27M USD | $653.34K 20.76K USD | $59 1.87 USD | $60.6 1.93 USD | $19.49B 619.27M USD | 0 | -$2.56 -0.08 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.48 5.49 USD |
+4.44
|
$4.44B 617.9M USD | $4.04M 561.34K USD | $37.3 5.19 USD | $41.34 5.75 USD | $4.44B 617.9M USD | 171.65 | $0.23 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $21.7 3.02 USD |
-1.54
|
$4.44B 617.78M USD | $2.5M 347.83K USD | $21.42 2.98 USD | $22.13 3.08 USD | $4.44B 617.78M USD | 58.64 | $0.37 0.05 USD | |
| NETGEAR NTGR | $21.39 — |
-14.1
|
$617.51M — | $417.7K — | $21.19 — | $23.93 — | $617.51M — | 50.92 | $0.42 — | |
| Guangdong Chant Group Inc. 002616.SZ | $5.97 0.83 USD |
0
|
$4.43B 615.95M USD | $15.51M 2.16M USD | $5.9 0.82 USD | $6.12 0.85 USD | $4.43B 615.95M USD | 25.95 | $0.23 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $13.46 1.87 USD |
-0.74
|
$4.41B 613.67M USD | $3.31M 460K USD | $13.31 1.85 USD | $13.69 1.9 USD | $4.41B 613.67M USD | 0 | -$0.71 -0.09 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $18.72 2.6 USD |
-1.37
|
$4.41B 612.92M USD | $4.25M 590.97K USD | $18.61 2.59 USD | $19 2.64 USD | $4.41B 612.92M USD | 0 | -$1.67 -0.2 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.75 0.94 USD |
+0.3
|
$4.4B 612.11M USD | $8.66M 1.2M USD | $6.57 0.91 USD | $6.79 0.94 USD | $4.4B 612.11M USD | 84.37 | $0.08 0.01 USD | |
| ChipMOS IMOS | $16.58 — |
-2.76
|
$611.77M — | $25.98K — | $16.5 — | $16.65 — | $611.77M — | 14.29 | $1.16 — | |
| Unitech Printed Circuit Board Corp. 2367.TW | $27.1 0.86 USD |
+1.5
|
$19.22B 610.88M USD | $3.14M 99.62K USD | $26.35 0.84 USD | $27.1 0.86 USD | $19.22B 610.88M USD | 11.48 | $2.36 0.07 USD | |
| Daktronics DAKT | $12.22 — |
-7.77
|
$609.71M — | $689.65K — | $12.14 — | $12.65 — | $609.71M — | 305.50 | $0.04 — | |
| Bravura Solutions Limited BVS.AX | $2.05 1.36 USD |
-8.89
|
$919.01M 608.26M USD | $912.92K 604.22K USD | $2.05 1.36 USD | $2.2 1.46 USD | $919.01M 608.26M USD | 102.50 | $0.02 0.01 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $17.29 2.4 USD |
-2.48
|
$4.37B 607.55M USD | $3.2M 444.62K USD | $17.21 2.39 USD | $17.63 2.45 USD | $4.37B 607.55M USD | 0 | -$0.04 -0.005 USD | |
| Ichor ICHR | $17.85 — |
-21.05
|
$606.96M — | $501.86K — | $17.69 — | $22.03 — | $606.96M — | 0 | -$0.64 — | |
| Adlink Technology Inc. 6166.TW | $87.8 2.79 USD |
+5.66
|
$19.1B 606.79M USD | $5.8M 184.16K USD | $82.2 2.61 USD | $89.7 2.85 USD | $19.1B 606.79M USD | 381.73 | $0.23 0.007 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.36 1.72 USD |
-1.36
|
$4.35B 604.78M USD | $13.8M 1.92M USD | $12.26 1.7 USD | $12.87 1.79 USD | $4.35B 604.78M USD | 0 | -$0.26 -0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.84 0.95 USD |
-3.66
|
$4.35B 604.64M USD | $18.19M 2.53M USD | $6.76 0.94 USD | $7.08 0.98 USD | $4.35B 604.64M USD | 25.33 | $0.27 0.04 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $148.5 4.72 USD |
0
|
$19.02B 604.52M USD | $76.16K 2.42K USD | $148.5 4.72 USD | $150.5 4.78 USD | $19.02B 604.52M USD | 12.33 | $12.04 0.38 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.85 0.81 USD |
-0.68
|
$4.33B 601.72M USD | $9.07M 1.26M USD | $5.79 0.81 USD | $5.94 0.83 USD | $4.33B 601.72M USD | 73.12 | $0.08 0.01 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.85 0.95 USD |
-2.28
|
$4.32B 600.72M USD | $17.02M 2.37M USD | $6.78 0.94 USD | $7.04 0.98 USD | $4.32B 600.72M USD | 45.66 | $0.15 0.02 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $26.91 3.74 USD |
-2.15
|
$4.31B 598.67M USD | $1.09M 151.86K USD | $26.71 3.71 USD | $27.56 3.83 USD | $4.31B 598.67M USD | 0 | -$0.12 -0.01 USD | |
| TOWA Corporation 6315.T | $1,182 7.98 USD |
-11.06
|
$88.66B 598.46M USD | $4.34M 29.29K USD | $1,180 7.97 USD | $1,284 8.67 USD | $88.66B 598.46M USD | 10.45 | $113.1 0.76 USD | |
| TomTom N.V. TOM2.AS | $4.45 4.86 USD |
-2.11
|
$546.28M 597.16M USD | $231.19K 252.72K USD | $4.34 4.74 USD | $4.68 5.11 USD | $546.28M 597.16M USD | 0 | -$0.18 -0.1 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.55 2.02 USD |
+1.25
|
$4.28B 595.46M USD | $5.17M 718.86K USD | $14.16 1.97 USD | $14.68 2.04 USD | $4.28B 595.46M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.78 1.78 USD |
+1.67
|
$4.28B 595.29M USD | $9.59M 1.33M USD | $12.36 1.72 USD | $12.9 1.79 USD | $4.28B 595.29M USD | 426.00 | $0.03 0.004 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $22.04 3.06 USD |
-0.81
|
$4.27B 593.35M USD | $2.28M 317.06K USD | $21.85 3.04 USD | $22.4 3.11 USD | $4.27B 593.35M USD | 0 | -$0.77 -0.1 USD | |
| Alpha and Omega Semiconductor AOSL | $20.17 — |
-21.4
|
$593.3M — | $977.52K — | $20.05 — | $23.87 — | $593.3M — | 0 | -$0.8 — | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $28.78 4 USD |
-2.37
|
$4.26B 592.89M USD | $1.33M 184.71K USD | $28.47 3.96 USD | $29.57 4.11 USD | $4.26B 592.89M USD | 62.56 | $0.46 0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.65 1.9 USD |
-1.09
|
$4.26B 592.75M USD | $3.52M 489.57K USD | $13.45 1.87 USD | $13.92 1.94 USD | $4.26B 592.75M USD | 65.00 | $0.21 0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.91 1.38 USD |
-1.59
|
$4.25B 591.45M USD | $7.48M 1.04M USD | $9.8 1.36 USD | $10.11 1.41 USD | $4.25B 591.45M USD | 0 | -$0.45 -0.06 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $20.02 2.78 USD |
-5.83
|
$4.25B 591.33M USD | $10.07M 1.4M USD | $19.71 2.74 USD | $21.24 2.95 USD | $4.25B 591.33M USD | 33.93 | $0.59 0.08 USD | |
| E2open Parent ETWO | $1.91 — |
-7.73
|
$590.85M — | $820.71K — | $1.86 — | $1.96 — | $590.85M — | 0 | -$1.48 — | |
| Catapult Group International Ltd CAT.AX | $3.2 2.12 USD |
-3.61
|
$892.1M 590.44M USD | $1.04M 687.35K USD | $3.15 2.08 USD | $3.33 2.2 USD | $892.1M 590.44M USD | 0 | -$0.1 -0.06 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.77 4.14 USD |
-4.03
|
$4.24B 589.65M USD | $2.11M 292.91K USD | $29.41 4.09 USD | $30.94 4.3 USD | $4.24B 589.65M USD | 26.58 | $1.12 0.16 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.53 0.21 USD |
+0.11
|
$48.68B 588.99M USD | $4.22K 51.03 USD | $17.53 0.21 USD | $17.53 0.21 USD | $48.68B 588.99M USD | 21.64 | $0.81 0.009 USD | |
| Mesa Laboratories MLAB | $108.39 — |
-10.19
|
$588.95M — | $52.62K — | $107.57 — | $114.15 — | $588.95M — | 0 | -$46.32 — | |
| DC HOLDINGS 0861.HK | $2.67 0.34 USD |
-2.2
|
$4.57B 584.2M USD | $4.75M 607.73K USD | $2.62 0.33 USD | $2.72 0.35 USD | $4.57B 584.2M USD | 0 | -$0.18 -0.02 USD | |
| Quadient S.A. 0NQ5.IL | $15.36 16.79 USD |
-0.84
|
$533.82M 583.54M USD | $658 719.28 USD | $0 0 USD | $0 0 USD | $533.82M 583.54M USD | 8.53 | $1.8 1.97 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.34 0.21 USD |
-1.03
|
$48.16B 582.61M USD | $1.36M 16.45K USD | $17.3 0.21 USD | $17.63 0.21 USD | $48.16B 582.61M USD | 21.40 | $0.81 0.009 USD | |
| Red Cat RCAT | $6.79 — |
-8.49
|
$581.34M — | $4.87M — | $6.65 — | $7.26 — | $581.34M — | 0 | -$0.51 — | |
| Zhongfu Information Inc. 300659.SZ | $16.03 2.23 USD |
-1.66
|
$4.17B 580.38M USD | $4.72M 656.5K USD | $15.92 2.21 USD | $16.42 2.28 USD | $4.17B 580.38M USD | 0 | -$0.5 -0.06 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.34 2.13 USD |
-1.1
|
$4.16B 578.08M USD | $2.17M 301.45K USD | $15.18 2.11 USD | $15.59 2.17 USD | $4.16B 578.08M USD | 255.66 | $0.06 0.008 USD | |
| *ST INTER-TELECOM 600289.SS | $6.58 0.91 USD |
-5.05
|
$4.15B 577.35M USD | $26.43M 3.67M USD | $6.58 0.91 USD | $6.88 0.96 USD | $4.15B 577.35M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.68 4.13 USD |
-1.53
|
$4.14B 575.81M USD | $3.32M 461.46K USD | $29.4 4.09 USD | $30.35 4.22 USD | $4.14B 575.81M USD | 0 | -$0.39 -0.05 USD | |
| Quadient S.A. QDT.PA | $15.42 16.86 USD |
-0.52
|
$526.73M 575.79M USD | $34.67K 37.9K USD | $15.3 16.72 USD | $15.66 17.12 USD | $526.73M 575.79M USD | 8.07 | $1.91 2.09 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.14 0.85 USD |
-0.81
|
$4.14B 575.1M USD | $12.74M 1.77M USD | $6.1 0.85 USD | $6.25 0.87 USD | $4.14B 575.1M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.33 1.16 USD |
+1.22
|
$4.12B 572.84M USD | $9.95M 1.38M USD | $8.12 1.13 USD | $8.65 1.2 USD | $4.12B 572.84M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.6 0.92 USD |
-0.45
|
$4.11B 570.98M USD | $10.4M 1.45M USD | $6.54 0.91 USD | $6.71 0.93 USD | $4.11B 570.98M USD | 0 | -$0.17 -0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.05 2.37 USD |
-0.64
|
$4.1B 570.39M USD | $6.71M 932.38K USD | $16.81 2.34 USD | $17.24 2.4 USD | $4.1B 570.39M USD | 0 | -$0.73 -0.1 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.78 0.94 USD |
-1.45
|
$4.1B 570.15M USD | $15.97M 2.22M USD | $6.72 0.93 USD | $6.93 0.96 USD | $4.1B 570.15M USD | 0 | -$0.54 -0.07 USD | |
| Evertz Technologies Limited ET.TO | $10.08 7.48 USD |
-4.09
|
$765.49M 568.04M USD | $72.43K 53.75K USD | $10.05 7.46 USD | $10.43 7.74 USD | $765.49M 568.04M USD | 12.92 | $0.78 0.58 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $20.67 2.87 USD |
-0.34
|
$4.08B 567.91M USD | $5.09M 707.55K USD | $20.16 2.8 USD | $21.2 2.95 USD | $4.08B 567.91M USD | 114.83 | $0.18 0.03 USD | |
| BOE VARITRONIX 0710.HK | $5.51 0.7 USD |
-3.33
|
$4.44B 567.9M USD | $3.25M 415.3K USD | $5.44 0.7 USD | $5.65 0.72 USD | $4.44B 567.9M USD | 11.24 | $0.49 0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11 1.53 USD |
-1.35
|
$4.06B 564.53M USD | $3.67M 510.76K USD | $10.86 1.51 USD | $11.15 1.55 USD | $4.06B 564.53M USD | 34.37 | $0.32 0.04 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.14 1.41 USD |
-0.98
|
$4.06B 563.97M USD | $4.16M 578.29K USD | $10.04 1.4 USD | $10.33 1.44 USD | $4.06B 563.97M USD | 50.70 | $0.2 0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $23.89 3.32 USD |
-0.91
|
$4.04B 562.05M USD | $1M 139.33K USD | $23.64 3.29 USD | $24.16 3.36 USD | $4.04B 562.05M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $23.71 3.3 USD |
-3.18
|
$4.04B 561.45M USD | $2.84M 394.44K USD | $23.44 3.26 USD | $24.72 3.44 USD | $4.04B 561.45M USD | 98.79 | $0.24 0.03 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $123.5 3.92 USD |
+1.23
|
$17.67B 561.41M USD | $4.51M 143.4K USD | $121 3.84 USD | $130 4.13 USD | $17.67B 561.41M USD | 17.95 | $6.88 0.22 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $190 6.04 USD |
+7.34
|
$17.67B 561.32M USD | $13.32M 423.18K USD | $174.5 5.54 USD | $190 6.04 USD | $17.67B 561.32M USD | 54.28 | $3.5 0.11 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.49 4.38 USD |
-1.66
|
$4.03B 560.44M USD | $3.32M 461.81K USD | $30.72 4.27 USD | $31.85 4.43 USD | $4.03B 560.44M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.6 2.45 USD |
-1.4
|
$4.03B 560.37M USD | $2.76M 384.41K USD | $17.31 2.41 USD | $17.8 2.47 USD | $4.03B 560.37M USD | 0 | -$0.54 -0.07 USD | |
| Canadian Solar CSIQ | $8.45 — |
-6.73
|
$559.18M — | $2.13M — | $8.44 — | $9.06 — | $559.18M — | 15.64 | $0.54 — | |
| OneSpan OSPN | $14.61 — |
-6.05
|
$557.75M — | $279.31K — | $14.42 — | $15.1 — | $557.75M — | 10.00 | $1.46 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||