Página 15 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.54 — |
-0.92
|
$734.44M — | $100.00 — | $0.54 — | $0.54 — | $734.44M — | 26.85 | $0.02 — | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.60 23.78 USD |
-4.41
|
€633.61M 731.39M USD | €26.13K 30.16K USD | €20.50 23.66 USD | €21.50 24.82 USD | €633.61M 731.39M USD | 21.91 | €0.94 1.09 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.80 1.3 USD |
+2.21
|
CN¥4.95B 730.34M USD | CN¥6.79M 1M USD | CN¥8.45 1.25 USD | CN¥8.86 1.31 USD | CN¥4.95B 730.34M USD | 0 | -CN¥0.43 -0.06 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$177.00 5.62 USD |
-1.94
|
NT$22.94B 728.98M USD | NT$698.24K 22.19K USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$22.94B 728.98M USD | 4.60 | NT$38.46 1.22 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥27.31 4.03 USD |
-2.98
|
CN¥4.94B 728.81M USD | CN¥375.30K 55.37K USD | CN¥27.28 4.03 USD | CN¥28.15 4.15 USD | CN¥4.94B 728.81M USD | 1365.50 | CN¥0.02 0.002 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.55 57.2 USD |
-0.3
|
€631.19M 728.61M USD | €4.24K 4.9K USD | €49.25 56.85 USD | €49.95 57.66 USD | €631.19M 728.61M USD | 15.48 | €3.20 3.69 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.50 1.25 USD |
-3.41
|
CN¥4.93B 727.86M USD | CN¥30.45M 4.49M USD | CN¥8.05 1.19 USD | CN¥8.51 1.26 USD | CN¥4.93B 727.86M USD | 0 | -CN¥0.85 -0.1 USD | ||
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$44.50 1.41 USD |
-2.84
|
NT$22.91B 727.84M USD | NT$2.48M 78.83K USD | NT$44.50 1.41 USD | NT$46.50 1.48 USD | NT$22.91B 727.84M USD | 8.33 | NT$5.34 0.17 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.05 1.54 USD |
-3.3
|
SGD 970.80M 727.57M USD | SGD 597.50K 447.8K USD | SGD 2.05 1.54 USD | SGD 2.09 1.57 USD | SGD 970.80M 727.57M USD | 22.77 | SGD 0.09 0.07 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.51 0.45 USD |
-2.09
|
HK$5.69B 727.5M USD | HK$199.00K 25.44K USD | HK$3.46 0.44 USD | HK$3.56 0.46 USD | HK$5.69B 727.5M USD | 15.26 | HK$0.23 0.03 USD | ||
Yext
YEXT
US
|
$7.34 — |
+3.67
|
$726.50M — | $806.20K — | $7.06 — | $7.34 — | $726.50M — | 43.17 | $0.17 — | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.71 1.58 USD |
-4.37
|
CN¥4.92B 726.3M USD | CN¥6.56M 967.69K USD | CN¥10.32 1.52 USD | CN¥10.90 1.61 USD | CN¥4.92B 726.3M USD | 0 | -CN¥0.58 -0.08 USD | ||
Mesa Laboratories
MLAB
US
|
$129.10 — |
-0.08
|
$722.43M — | $70.53K — | $127.59 — | $131.01 — | $722.43M — | 151.88 | $0.85 — | ||
Enghouse Systems
EGHSF
US
|
$13.40 — |
+2.06
|
$722.27M — | $1.93K — | $13.26 — | $13.40 — | $722.27M — | 14.40 | $0.93 — | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥20.69 3.05 USD |
-1.94
|
CN¥4.89B 722.07M USD | CN¥1.22M 180.72K USD | CN¥20.43 3.01 USD | CN¥21.05 3.11 USD | CN¥4.89B 722.07M USD | 114.94 | CN¥0.18 0.03 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$265.00 8.42 USD |
0
|
NT$22.71B 721.52M USD | NT$500.71K 15.91K USD | NT$263.50 8.37 USD | NT$268.50 8.53 USD | NT$22.71B 721.52M USD | 14.43 | NT$18.36 0.58 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥9.90 1.46 USD |
-0.9
|
CN¥4.88B 719.79M USD | CN¥2.18M 321.64K USD | CN¥9.82 1.45 USD | CN¥10.00 1.48 USD | CN¥4.88B 719.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥25.70 3.79 USD |
-4.03
|
CN¥4.87B 718.88M USD | CN¥2.27M 334.25K USD | CN¥25.69 3.79 USD | CN¥26.40 3.9 USD | CN¥4.87B 718.88M USD | 85.66 | CN¥0.30 0.04 USD | ||
Rackspace
RXT
US
|
$2.82 — |
-2.42
|
$718.74M — | $3.70M — | $2.72 — | $2.84 — | $718.74M — | 0 | -$0.64 — | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$22.55B 716.46M USD | NT$876.30K 27.84K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$22.55B 716.46M USD | 20.57 | NT$5.03 0.16 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.48 1.25 USD |
-2.41
|
CN¥4.85B 715.05M USD | CN¥5.91M 871.51K USD | CN¥8.36 1.23 USD | CN¥8.63 1.27 USD | CN¥4.85B 715.05M USD | 0 | -CN¥1.01 -0.1 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.94 2.24 USD |
-13.75
|
€618.23M 713.64M USD | €53.38K 61.61K USD | €1.90 2.19 USD | €2.20 2.54 USD | €618.23M 713.64M USD | 0 | -€0.07 -0.08 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$177.50 5.64 USD |
-9.67
|
NT$22.45B 713.33M USD | NT$4.40M 139.71K USD | NT$177.00 5.62 USD | NT$198.00 6.29 USD | NT$22.45B 713.33M USD | 0 | -NT$1.22 -0.03 USD | ||
OneSpan
OSPN
US
|
$19.21 — |
+1.8
|
$712.17M — | $1.03M — | $18.60 — | $19.48 — | $712.17M — | 10.85 | $1.77 — | ||
TomTom N.V.
0MKS.IL
GB
|
€3.81 4.4 USD |
-0.55
|
€616.80M 711.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €616.80M 711.99M USD | 0 | -€0.13 -0.1 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.66 0.6 USD |
+0.11
|
HK$5.57B 711.96M USD | HK$347.00K 44.37K USD | HK$4.59 0.59 USD | HK$4.68 0.6 USD | HK$5.57B 711.96M USD | 3.40 | HK$1.37 0.18 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.20 5.93 USD |
-1.5
|
CN¥4.82B 711.77M USD | CN¥303.72K 44.81K USD | CN¥39.80 5.87 USD | CN¥41.48 6.12 USD | CN¥4.82B 711.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$187.00 5.94 USD |
-0.53
|
NT$22.39B 711.57M USD | NT$766.54K 24.36K USD | NT$185.50 5.89 USD | NT$191.00 6.07 USD | NT$22.39B 711.57M USD | 21.37 | NT$8.75 0.28 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.96 1.17 USD |
-4.67
|
CN¥4.82B 711.2M USD | CN¥6.75M 996.28K USD | CN¥7.96 1.17 USD | CN¥8.30 1.22 USD | CN¥4.82B 711.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
VTEX
VTEX
US
|
$4.17 — |
+0.72
|
$710.93M — | $501.03K — | $4.08 — | $4.17 — | $710.93M — | 24.52 | $0.17 — | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 70.80 6.79 USD |
-4.19
|
NOK 7.40B 710.06M USD | NOK 143.21K 13.74K USD | NOK 70.90 6.8 USD | NOK 74.00 7.1 USD | NOK 7.40B 710.06M USD | 24.84 | NOK 2.85 0.27 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.21 2.24 USD |
-1.83
|
A$1.01B 708.54M USD | A$159.34K 111.31K USD | A$3.20 2.24 USD | A$3.30 2.31 USD | A$1.01B 708.54M USD | 0 | -A$0.14 -0.09 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.14 2.09 USD |
-1.46
|
CN¥4.80B 707.92M USD | CN¥1.84M 270.9K USD | CN¥13.98 2.06 USD | CN¥14.28 2.11 USD | CN¥4.80B 707.92M USD | 0 | -CN¥0.47 -0.06 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$74.00 2.35 USD |
-1.33
|
NT$22.18B 704.75M USD | NT$1.31M 41.62K USD | NT$74.00 2.35 USD | NT$75.70 2.41 USD | NT$22.18B 704.75M USD | 16.78 | NT$4.41 0.14 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.17 1.06 USD |
-11.15
|
CN¥4.77B 704.41M USD | CN¥5.63M 830.19K USD | CN¥7.07 1.04 USD | CN¥7.61 1.12 USD | CN¥4.77B 704.41M USD | 14.93 | CN¥0.48 0.07 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥18.19 2.68 USD |
-3.8
|
CN¥4.77B 703.46M USD | CN¥3.56M 524.75K USD | CN¥18.19 2.68 USD | CN¥18.89 2.79 USD | CN¥4.77B 703.46M USD | 23.32 | CN¥0.78 0.12 USD | ||
Vishay Precision
VPG
US
|
$52.69 — |
-17.86
|
$701.85M — | $695.61K — | $52.38 — | $60.65 — | $701.85M — | 210.75 | $0.25 — | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥20.07 2.96 USD |
-5.19
|
CN¥4.75B 700.43M USD | CN¥3.20M 472.36K USD | CN¥20.07 2.96 USD | CN¥21.00 3.1 USD | CN¥4.75B 700.43M USD | 0 | -CN¥0.77 -0.1 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$88.80 2.82 USD |
-5.53
|
NT$21.98B 698.43M USD | NT$6.08M 193.23K USD | NT$88.30 2.81 USD | NT$95.50 3.03 USD | NT$21.98B 698.43M USD | 31.71 | NT$2.80 0.09 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.36 0.5 USD |
-3.45
|
CN¥4.73B 698.18M USD | CN¥8.13M 1.2M USD | CN¥3.34 0.49 USD | CN¥3.45 0.51 USD | CN¥4.73B 698.18M USD | 0 | -CN¥0.13 -0.01 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 127.20 159.54 USD |
-1.4
|
CHF 555.02M 696.12M USD | CHF 14.24K 17.87K USD | CHF 127.00 159.29 USD | CHF 131.20 164.56 USD | CHF 555.02M 696.12M USD | 38.78 | CHF 3.28 4.11 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥36.00 5.31 USD |
-5.52
|
CN¥4.71B 695.64M USD | CN¥1.89M 279.14K USD | CN¥35.87 5.29 USD | CN¥38.00 5.61 USD | CN¥4.71B 695.64M USD | 99.99 | CN¥0.36 0.05 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥6.97 1.03 USD |
-2.11
|
CN¥4.71B 695.43M USD | CN¥4.03M 594.22K USD | CN¥6.94 1.02 USD | CN¥7.08 1.04 USD | CN¥4.71B 695.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
Grid Dynamics
GDYN
US
|
$8.56 — |
+2.51
|
$694.45M — | $876.06K — | $8.29 — | $8.57 — | $694.45M — | 285.33 | $0.03 — | ||
Frequency Electronics
FEIM
US
|
$61.60 — |
-9.66
|
$694.43M — | $702.65K — | $57.88 — | $65.77 — | $694.43M — | 267.82 | $0.23 — | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.09 1.49 USD |
-0.88
|
CN¥4.71B 694.23M USD | CN¥2.26M 334K USD | CN¥10.00 1.48 USD | CN¥10.18 1.5 USD | CN¥4.71B 694.23M USD | 126.12 | CN¥0.08 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.27 0.48 USD |
-0.3
|
CN¥4.69B 692.49M USD | CN¥5.60M 826.26K USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥4.69B 692.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,795 17.23 USD |
-3.45
|
¥112B 689.8M USD | ¥731K 4.5K USD | ¥2,711 16.72 USD | ¥2,838 17.5 USD | ¥112B 689.8M USD | 87.45 | ¥32 0.2 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.11 1.49 USD |
-3.62
|
CN¥4.67B 689.52M USD | CN¥3.41M 503.46K USD | CN¥10.05 1.48 USD | CN¥10.30 1.52 USD | CN¥4.67B 689.52M USD | 37.44 | CN¥0.27 0.04 USD | ||
Aeva
AEVA
US
|
$9.88 — |
-6.79
|
$688.69M — | $1.32M — | $9.65 — | $10.35 — | $688.69M — | 0 | -$2.72 — | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.29 3.14 USD |
-0.61
|
CN¥4.66B 688.15M USD | CN¥1.12M 165K USD | CN¥21.00 3.1 USD | CN¥21.49 3.17 USD | CN¥4.66B 688.15M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$117.00 3.72 USD |
-6.02
|
NT$21.62B 687.1M USD | NT$11.68M 371.15K USD | NT$116.00 3.69 USD | NT$128.50 4.08 USD | NT$21.62B 687.1M USD | 46.24 | NT$2.53 0.08 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.47 1.54 USD |
-0.76
|
CN¥4.65B 685.51M USD | CN¥1.71M 251.79K USD | CN¥10.32 1.52 USD | CN¥10.54 1.56 USD | CN¥4.65B 685.51M USD | 209.40 | CN¥0.05 0.007 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.80 2.03 USD |
-4.06
|
NT$21.56B 685.17M USD | NT$2.15M 68.35K USD | NT$63.80 2.03 USD | NT$66.90 2.13 USD | NT$21.56B 685.17M USD | 20.00 | NT$3.19 0.1 USD | ||
Cognyte Software
CGNT
US
|
$9.28 — |
-0.59
|
$684.91M — | $395.42K — | $9.11 — | $9.38 — | $684.91M — | 0 | -$0.01 — | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.80 2.33 USD |
-6.6
|
CN¥4.64B 684.48M USD | CN¥19.96M 2.95M USD | CN¥15.23 2.25 USD | CN¥16.23 2.39 USD | CN¥4.64B 684.48M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.41 2.13 USD |
-0.28
|
CN¥4.63B 682.66M USD | CN¥2.58M 380.27K USD | CN¥14.15 2.09 USD | CN¥14.50 2.14 USD | CN¥4.63B 682.66M USD | 35.14 | CN¥0.41 0.06 USD | ||
Daqo New Energy
DQ
US
|
$10.08 — |
-1.95
|
$682.07M — | $493.60K — | $9.94 — | $10.21 — | $682.07M — | 0 | -$2.79 — | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.65 5.7 USD |
+3.62
|
CN¥4.62B 681.9M USD | CN¥1.12M 165.37K USD | CN¥36.37 5.37 USD | CN¥39.30 5.8 USD | CN¥4.62B 681.9M USD | 117.12 | CN¥0.33 0.05 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.52 1.85 USD |
-2.8
|
CN¥4.62B 681.83M USD | CN¥2.18M 322.17K USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥4.62B 681.83M USD | 16.47 | CN¥0.76 0.11 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.20 1.65 USD |
-5.72
|
CN¥4.61B 680.72M USD | CN¥2.87M 423.66K USD | CN¥11.20 1.65 USD | CN¥11.79 1.74 USD | CN¥4.61B 680.72M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥68.26 10.07 USD |
-3.49
|
CN¥4.61B 680.34M USD | CN¥806.37K 118.98K USD | CN¥67.12 9.9 USD | CN¥69.38 10.24 USD | CN¥4.61B 680.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.60 1.27 USD |
+3.73
|
CN¥4.61B 679.54M USD | CN¥12.93M 1.91M USD | CN¥8.01 1.18 USD | CN¥8.84 1.3 USD | CN¥4.61B 679.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.65 53.85 USD |
-2.91
|
€588.47M 679.29M USD | €10.73K 12.39K USD | €46.10 53.21 USD | €47.70 55.06 USD | €588.47M 679.29M USD | 49.62 | €0.94 1.09 USD | ||
Consensus Cloud
CCSI
US
|
$37.02 — |
+1.18
|
$678.39M — | $66.89K — | $36.44 — | $37.10 — | $678.39M — | 7.50 | $4.93 — | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.14 1.94 USD |
-0.08
|
CN¥4.59B 677.85M USD | CN¥2.16M 318.8K USD | CN¥12.96 1.91 USD | CN¥13.29 1.96 USD | CN¥4.59B 677.85M USD | 0 | -CN¥0.76 -0.1 USD | ||
Silex Systems
SILXF
US
|
$2.43 — |
+1.25
|
$677.42M — | $2.00K — | $2.43 — | $2.43 — | $677.42M — | 0 | -$0.10 — | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥23.83 3.52 USD |
-4.34
|
CN¥4.59B 677.03M USD | CN¥984.64K 145.28K USD | CN¥23.81 3.51 USD | CN¥24.54 3.62 USD | CN¥4.59B 677.03M USD | 0 | -CN¥0.75 -0.1 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$22.30 — |
-6.42
|
$675.80M — | $482.92K — | $21.77 — | $23.00 — | $675.80M — | 0 | -$1.32 — | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.83 1.45 USD |
-2.58
|
CN¥4.55B 670.96M USD | CN¥1.55M 228.18K USD | CN¥9.80 1.45 USD | CN¥10.12 1.49 USD | CN¥4.55B 670.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥21.04 3.1 USD |
-4.37
|
CN¥4.54B 670.5M USD | CN¥1.69M 249.77K USD | CN¥21.03 3.1 USD | CN¥21.60 3.19 USD | CN¥4.54B 670.5M USD | 263.00 | CN¥0.08 0.01 USD | ||
Quantum
QMCO
US
|
$16.98 — |
-3.63
|
$669.18M — | $1.79M — | $16.74 — | $17.79 — | $669.18M — | 0 | -$12.49 — | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.36 2.56 USD |
-4.19
|
CN¥4.53B 669.04M USD | CN¥1.72M 253.06K USD | CN¥17.05 2.52 USD | CN¥17.85 2.63 USD | CN¥4.53B 669.04M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.68 0.84 USD |
-2.9
|
CN¥4.53B 668.79M USD | CN¥2.74M 404.46K USD | CN¥5.68 0.84 USD | CN¥5.85 0.86 USD | CN¥4.53B 668.79M USD | 0 | -CN¥0.36 -0.05 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 21.48 2.1 USD |
-10.95
|
SEK 6.85B 668.51M USD | SEK 4.56M 445.12K USD | SEK 21.38 2.09 USD | SEK 23.30 2.27 USD | SEK 6.85B 668.51M USD | 0 | -SEK 0.74 -0.07 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€87.40 100.89 USD |
0
|
€577.77M 666.94M USD | €6.37K 7.35K USD | €86.40 99.73 USD | €87.70 101.24 USD | €577.77M 666.94M USD | 20.37 | €4.29 4.95 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.56 0.82 USD |
-0.36
|
CN¥4.51B 666.02M USD | CN¥5.23M 772.13K USD | CN¥5.46 0.81 USD | CN¥5.61 0.83 USD | CN¥4.51B 666.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.66 2.46 USD |
-2.68
|
CN¥4.48B 661.27M USD | CN¥1.09M 160.18K USD | CN¥16.55 2.44 USD | CN¥17.13 2.53 USD | CN¥4.48B 661.27M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.98 2.36 USD |
-4.43
|
CN¥4.48B 661.21M USD | CN¥2.04M 300.85K USD | CN¥15.89 2.34 USD | CN¥16.38 2.42 USD | CN¥4.48B 661.21M USD | 49.93 | CN¥0.32 0.05 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.75 1 USD |
-0.73
|
CN¥4.47B 658.9M USD | CN¥3.56M 525.06K USD | CN¥6.68 0.99 USD | CN¥6.83 1.01 USD | CN¥4.47B 658.9M USD | 225.00 | CN¥0.03 0.004 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥56.60 8.35 USD |
-5.64
|
CN¥4.46B 658.42M USD | CN¥79.29K 11.7K USD | CN¥56.60 8.35 USD | CN¥58.80 8.68 USD | CN¥4.46B 658.42M USD | 269.52 | CN¥0.21 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.07 1.34 USD |
-2.89
|
CN¥4.46B 657.86M USD | CN¥2.32M 341.99K USD | CN¥9.04 1.33 USD | CN¥9.28 1.37 USD | CN¥4.46B 657.86M USD | 34.88 | CN¥0.26 0.04 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.00 39.25 USD |
+0.29
|
€566.49M 653.92M USD | €32.45K 37.46K USD | €33.50 38.67 USD | €34.25 39.54 USD | €566.49M 653.92M USD | 17.98 | €1.89 2.18 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥7.11 1.05 USD |
+10.06
|
CN¥4.42B 652.72M USD | CN¥35.59M 5.25M USD | CN¥6.35 0.94 USD | CN¥7.11 1.05 USD | CN¥4.42B 652.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥19.31 2.85 USD |
-5.35
|
CN¥4.42B 652.42M USD | CN¥1.32M 194.48K USD | CN¥19.25 2.84 USD | CN¥20.17 2.98 USD | CN¥4.42B 652.42M USD | 0 | -CN¥1.00 -0.1 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.83 1.75 USD |
-1.83
|
CN¥4.40B 648.74M USD | CN¥1.50M 221.08K USD | CN¥11.75 1.73 USD | CN¥12.02 1.77 USD | CN¥4.40B 648.74M USD | 118.29 | CN¥0.10 0.01 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$219.50 6.97 USD |
-2.23
|
NT$20.41B 648.48M USD | NT$1.03M 32.8K USD | NT$219.00 6.96 USD | NT$230.00 7.31 USD | NT$20.41B 648.48M USD | 12.73 | NT$17.24 0.55 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.10 1.64 USD |
-0.45
|
CN¥4.39B 648.22M USD | CN¥3.07M 452.44K USD | CN¥10.93 1.61 USD | CN¥11.19 1.65 USD | CN¥4.39B 648.22M USD | 65.29 | CN¥0.17 0.03 USD | ||
Silex Systems
SILXY
US
|
$11.62 — |
-6.67
|
$647.87M — | $3.20K — | $11.62 — | $11.90 — | $647.87M — | 0 | -$0.48 — | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥19.94 2.94 USD |
-7.11
|
CN¥4.38B 645.9M USD | CN¥1.81M 267.48K USD | CN¥19.94 2.94 USD | CN¥21.29 3.14 USD | CN¥4.38B 645.9M USD | 32.16 | CN¥0.62 0.09 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥27.26 4.02 USD |
-2.78
|
CN¥4.37B 645.32M USD | CN¥172.30K 25.42K USD | CN¥27.26 4.02 USD | CN¥27.75 4.09 USD | CN¥4.37B 645.32M USD | 19.89 | CN¥1.37 0.2 USD | ||
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $379.35K — | $7.81 — | $7.83 — | $644.93M — | 11.67 | $0.67 — | ||
Katapult
KPLT
US
|
$7.58 — |
-8.23
|
$643.16M — | $214.41K — | $7.46 — | $8.41 — | $643.16M — | 4.59 | $1.65 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$122.50 3.89 USD |
+2.94
|
NT$20.24B 643.06M USD | NT$2.30M 72.98K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$20.24B 643.06M USD | 17.18 | NT$7.13 0.23 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥20.94 3.09 USD |
+9.98
|
CN¥4.35B 641.24M USD | CN¥3.35M 494.07K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.35B 641.24M USD | 61.58 | CN¥0.34 0.05 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$222.00 7.05 USD |
-9.39
|
NT$20.18B 641.12M USD | NT$1.84M 58.53K USD | NT$222.00 7.05 USD | NT$249.00 7.91 USD | NT$20.18B 641.12M USD | 23.59 | NT$9.41 0.3 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥14.77 2.18 USD |
-0.74
|
CN¥4.34B 640.99M USD | CN¥15.26M 2.25M USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥4.34B 640.99M USD | 738.50 | CN¥0.02 0.002 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.83 1.01 USD |
-2.01
|
CN¥4.34B 640.56M USD | CN¥2.14M 316.03K USD | CN¥6.81 1 USD | CN¥6.98 1.03 USD | CN¥4.34B 640.56M USD | 23.55 | CN¥0.29 0.04 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.19 4.83 USD |
-3.01
|
€554.52M 640.1M USD | €237.30K 273.92K USD | €4.12 4.76 USD | €4.26 4.92 USD | €554.52M 640.1M USD | 0 | €0.00 0 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.70 1.61 USD |
-2.5
|
NT$20.08B 638.19M USD | NT$5.08M 161.51K USD | NT$50.60 1.61 USD | NT$53.50 1.7 USD | NT$20.08B 638.19M USD | 26.68 | NT$1.90 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
