Página 15 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥74.44 10.98 USD |
+5.23
|
CN¥5.03B 741.94M USD | CN¥1.77M 260.66K USD | CN¥67.12 9.9 USD | CN¥74.49 10.99 USD | CN¥5.03B 741.94M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.28 1.22 USD |
-0.84
|
CN¥5.01B 739.8M USD | CN¥21.49M 3.17M USD | CN¥7.73 1.14 USD | CN¥8.36 1.23 USD | CN¥5.01B 739.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.08 1.56 USD |
-1.89
|
SGD 985.00M 738.22M USD | SGD 2.21M 1.65M USD | SGD 2.03 1.52 USD | SGD 2.09 1.57 USD | SGD 985.00M 738.22M USD | 23.11 | SGD 0.09 0.07 USD | ||
Cancom SE
COK.DE
DE
|
€22.25 25.68 USD |
-4.51
|
€639.46M 738.15M USD | €257.29K 297K USD | €21.75 25.11 USD | €23.10 26.67 USD | €639.46M 738.15M USD | 17.51 | €1.27 1.47 USD | ||
MNTN
MNTN
US
|
$9.86 — |
-0.7
|
$737.56M — | $667.69K — | $9.67 — | $10.08 — | $737.56M — | 8.96 | $1.10 — | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥48.86 7.21 USD |
+3.23
|
CN¥4.99B 736.6M USD | CN¥4.73M 697.17K USD | CN¥45.50 6.71 USD | CN¥49.50 7.3 USD | CN¥4.99B 736.6M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.25 3.87 USD |
-1.98
|
CN¥4.98B 734.26M USD | CN¥7.56M 1.12M USD | CN¥24.86 3.67 USD | CN¥26.43 3.9 USD | CN¥4.98B 734.26M USD | 84.67 | CN¥0.31 0.05 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.00 3.1 USD |
-0.47
|
CN¥4.97B 732.89M USD | CN¥3.54M 522.24K USD | CN¥19.91 2.94 USD | CN¥21.13 3.12 USD | CN¥4.97B 732.89M USD | 116.66 | CN¥0.18 0.03 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.60 23.78 USD |
-4.41
|
€633.61M 731.39M USD | €26.13K 30.16K USD | €20.50 23.66 USD | €21.50 24.82 USD | €633.61M 731.39M USD | 21.02 | €0.98 1.13 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$177.00 5.62 USD |
-1.94
|
NT$22.94B 728.98M USD | NT$698.24K 22.19K USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$22.94B 728.98M USD | 4.51 | NT$39.22 1.25 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.55 57.2 USD |
-0.3
|
€631.19M 728.61M USD | €4.24K 4.9K USD | €49.25 56.85 USD | €49.95 57.66 USD | €631.19M 728.61M USD | 15.43 | €3.21 3.71 USD | ||
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$44.50 1.41 USD |
-2.84
|
NT$22.91B 727.84M USD | NT$2.48M 78.83K USD | NT$44.50 1.41 USD | NT$46.50 1.48 USD | NT$22.91B 727.84M USD | 8.09 | NT$5.50 0.17 USD | ||
Yext
YEXT
US
|
$7.34 — |
+3.67
|
$726.50M — | $806.20K — | $7.06 — | $7.34 — | $726.50M — | 40.77 | $0.18 — | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥20.81 3.07 USD |
-1.7
|
CN¥4.92B 726.25M USD | CN¥11.09M 1.64M USD | CN¥19.36 2.86 USD | CN¥21.04 3.1 USD | CN¥4.92B 726.25M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥18.75 2.77 USD |
-0.85
|
CN¥4.91B 725.11M USD | CN¥10.34M 1.53M USD | CN¥17.65 2.6 USD | CN¥18.89 2.79 USD | CN¥4.91B 725.11M USD | 25.00 | CN¥0.75 0.11 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥9.97 1.47 USD |
-0.2
|
CN¥4.91B 724.88M USD | CN¥10.08M 1.49M USD | CN¥9.53 1.41 USD | CN¥10.10 1.49 USD | CN¥4.91B 724.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.73 1.29 USD |
+1.39
|
CN¥4.91B 724.53M USD | CN¥20.72M 3.06M USD | CN¥8.21 1.21 USD | CN¥8.86 1.31 USD | CN¥4.91B 724.53M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.44 2.13 USD |
+0.63
|
CN¥4.90B 722.94M USD | CN¥8.45M 1.25M USD | CN¥13.62 2.01 USD | CN¥14.65 2.16 USD | CN¥4.90B 722.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.66 1.57 USD |
-4.82
|
CN¥4.90B 722.91M USD | CN¥16.15M 2.38M USD | CN¥10.07 1.49 USD | CN¥10.90 1.61 USD | CN¥4.90B 722.91M USD | 0 | -CN¥0.51 -0.07 USD | ||
Mesa Laboratories
MLAB
US
|
$129.10 — |
-0.08
|
$722.43M — | $70.53K — | $127.59 — | $131.01 — | $722.43M — | 151.88 | $0.85 — | ||
Enghouse Systems
EGHSF
US
|
$13.40 — |
+2.06
|
$722.27M — | $1.93K — | $13.26 — | $13.40 — | $722.27M — | 14.40 | $0.93 — | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.56 1.26 USD |
-1.5
|
CN¥4.89B 721.8M USD | CN¥15.84M 2.34M USD | CN¥8.13 1.2 USD | CN¥8.67 1.28 USD | CN¥4.89B 721.8M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$265.00 8.42 USD |
0
|
NT$22.71B 721.52M USD | NT$500.71K 15.91K USD | NT$263.50 8.37 USD | NT$268.50 8.53 USD | NT$22.71B 721.52M USD | 14.43 | NT$18.36 0.58 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥37.29 5.5 USD |
-2.13
|
CN¥4.88B 720.56M USD | CN¥5.14M 758.49K USD | CN¥34.92 5.15 USD | CN¥38.00 5.61 USD | CN¥4.88B 720.56M USD | 95.61 | CN¥0.39 0.06 USD | ||
Rackspace
RXT
US
|
$2.82 — |
-2.42
|
$718.74M — | $3.70M — | $2.72 — | $2.84 — | $718.74M — | 0 | -$0.65 — | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥22.51 3.32 USD |
+2.32
|
CN¥4.86B 717.34M USD | CN¥8.17M 1.21M USD | CN¥20.20 2.98 USD | CN¥22.85 3.37 USD | CN¥4.86B 717.34M USD | 281.37 | CN¥0.08 0.01 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$22.55B 716.46M USD | NT$876.30K 27.84K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$22.55B 716.46M USD | 19.90 | NT$5.20 0.17 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.36 1.23 USD |
-4.99
|
CN¥4.85B 715.87M USD | CN¥60.57M 8.94M USD | CN¥7.96 1.17 USD | CN¥8.70 1.28 USD | CN¥4.85B 715.87M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.27 1.07 USD |
-9.91
|
CN¥4.84B 714.24M USD | CN¥9.62M 1.42M USD | CN¥7.07 1.04 USD | CN¥7.61 1.12 USD | CN¥4.84B 714.24M USD | 15.14 | CN¥0.48 0.07 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.94 2.24 USD |
-13.75
|
€618.23M 713.64M USD | €53.38K 61.61K USD | €1.90 2.19 USD | €2.20 2.54 USD | €618.23M 713.64M USD | 0 | -€0.08 -0.09 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$177.50 5.64 USD |
-9.67
|
NT$22.45B 713.33M USD | NT$4.40M 139.71K USD | NT$177.00 5.62 USD | NT$198.00 6.29 USD | NT$22.45B 713.33M USD | 0 | -NT$1.35 -0.04 USD | ||
OneSpan
OSPN
US
|
$19.21 — |
+1.8
|
$712.17M — | $1.03M — | $18.60 — | $19.48 — | $712.17M — | 10.85 | $1.77 — | ||
TomTom N.V.
0MKS.IL
GB
|
€3.81 4.4 USD |
-0.55
|
€616.80M 711.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €616.80M 711.99M USD | 0 | -€0.13 -0.1 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.44 0.44 USD |
-4.18
|
HK$5.57B 711.95M USD | HK$894.00K 114.31K USD | HK$3.41 0.44 USD | HK$3.56 0.46 USD | HK$5.57B 711.95M USD | 13.74 | HK$0.25 0.03 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$187.00 5.94 USD |
-0.53
|
NT$22.39B 711.57M USD | NT$766.54K 24.36K USD | NT$185.50 5.89 USD | NT$191.00 6.07 USD | NT$22.39B 711.57M USD | 21.25 | NT$8.80 0.28 USD | ||
VTEX
VTEX
US
|
$4.17 — |
+0.72
|
$710.93M — | $501.03K — | $4.08 — | $4.17 — | $710.93M — | 24.52 | $0.17 — | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 70.80 6.79 USD |
-4.19
|
NOK 7.40B 710.06M USD | NOK 143.21K 13.74K USD | NOK 70.90 6.8 USD | NOK 74.00 7.1 USD | NOK 7.40B 710.06M USD | 23.75 | NOK 2.98 0.29 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.65 0.59 USD |
-0.21
|
HK$5.55B 709.67M USD | HK$1.82M 232.07K USD | HK$4.55 0.58 USD | HK$4.68 0.6 USD | HK$5.55B 709.67M USD | 3.51 | HK$1.32 0.17 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.98 1.32 USD |
+8.32
|
CN¥4.81B 709.56M USD | CN¥44.50M 6.57M USD | CN¥8.01 1.18 USD | CN¥9.47 1.4 USD | CN¥4.81B 709.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.37 1.53 USD |
-1.14
|
CN¥4.79B 707.25M USD | CN¥10.83M 1.6M USD | CN¥9.88 1.46 USD | CN¥10.50 1.55 USD | CN¥4.79B 707.25M USD | 37.03 | CN¥0.28 0.04 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$74.00 2.35 USD |
-1.33
|
NT$22.18B 704.75M USD | NT$1.31M 41.62K USD | NT$74.00 2.35 USD | NT$75.70 2.41 USD | NT$22.18B 704.75M USD | 16.78 | NT$4.41 0.14 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.24 1.51 USD |
+0.59
|
CN¥4.78B 704.55M USD | CN¥9.92M 1.46M USD | CN¥9.70 1.43 USD | CN¥10.38 1.53 USD | CN¥4.78B 704.55M USD | 128.00 | CN¥0.08 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.05 1.04 USD |
-0.98
|
CN¥4.77B 703.41M USD | CN¥14.81M 2.19M USD | CN¥6.73 0.99 USD | CN¥7.12 1.05 USD | CN¥4.77B 703.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.38 0.5 USD |
-2.87
|
CN¥4.76B 702.33M USD | CN¥25.83M 3.81M USD | CN¥3.21 0.47 USD | CN¥3.45 0.51 USD | CN¥4.76B 702.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥39.66 5.85 USD |
-2.82
|
CN¥4.76B 702.21M USD | CN¥1.48M 218.76K USD | CN¥38.19 5.63 USD | CN¥41.48 6.12 USD | CN¥4.76B 702.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
Vishay Precision
VPG
US
|
$52.69 — |
-17.86
|
$701.85M — | $695.61K — | $52.38 — | $60.65 — | $701.85M — | 210.75 | $0.25 — | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.54 1.7 USD |
-2.86
|
CN¥4.75B 701.38M USD | CN¥10.29M 1.52M USD | CN¥10.77 1.59 USD | CN¥11.79 1.74 USD | CN¥4.75B 701.38M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥4.75B 700.96M USD | CN¥19.43M 2.87M USD | CN¥3.17 0.47 USD | CN¥3.35 0.49 USD | CN¥4.75B 700.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.68 1.58 USD |
+1.23
|
CN¥4.74B 699.26M USD | CN¥8.25M 1.22M USD | CN¥10.11 1.49 USD | CN¥10.86 1.6 USD | CN¥4.74B 699.26M USD | 213.59 | CN¥0.05 0.007 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$88.80 2.82 USD |
-5.53
|
NT$21.98B 698.43M USD | NT$6.08M 193.23K USD | NT$88.30 2.81 USD | NT$95.50 3.03 USD | NT$21.98B 698.43M USD | 31.71 | NT$2.80 0.09 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,828 17.44 USD |
-2.31
|
¥113B 697.94M USD | ¥1M 7.01K USD | ¥2,711 16.72 USD | ¥2,844 17.54 USD | ¥113B 697.94M USD | 88.48 | ¥32 0.2 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 127.20 159.54 USD |
-1.4
|
CHF 555.02M 696.12M USD | CHF 14.24K 17.87K USD | CHF 127.00 159.29 USD | CHF 131.20 164.56 USD | CHF 555.02M 696.12M USD | 38.78 | CHF 3.28 4.11 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.66 2.16 USD |
+1.45
|
CN¥4.71B 694.51M USD | CN¥9.09M 1.34M USD | CN¥13.91 2.05 USD | CN¥14.80 2.18 USD | CN¥4.71B 694.51M USD | 34.90 | CN¥0.42 0.06 USD | ||
Grid Dynamics
GDYN
US
|
$8.56 — |
+2.51
|
$694.45M — | $876.06K — | $8.29 — | $8.57 — | $694.45M — | 285.33 | $0.03 — | ||
Frequency Electronics
FEIM
US
|
$61.60 — |
-9.66
|
$694.43M — | $702.65K — | $57.88 — | $65.77 — | $694.43M — | 246.40 | $0.25 — | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.18 5.78 USD |
+5.04
|
CN¥4.68B 691.25M USD | CN¥3.01M 444.59K USD | CN¥36.37 5.37 USD | CN¥40.50 5.98 USD | CN¥4.68B 691.25M USD | 111.94 | CN¥0.35 0.05 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.68 1.87 USD |
-1.55
|
CN¥4.68B 690.55M USD | CN¥7.63M 1.13M USD | CN¥12.04 1.78 USD | CN¥12.95 1.91 USD | CN¥4.68B 690.55M USD | 17.36 | CN¥0.73 0.11 USD | ||
Aeva
AEVA
US
|
$9.88 — |
-6.79
|
$688.69M — | $1.32M — | $9.65 — | $10.35 — | $688.69M — | 0 | -$2.53 — | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$117.00 3.72 USD |
-6.02
|
NT$21.62B 687.1M USD | NT$11.68M 371.15K USD | NT$116.00 3.69 USD | NT$128.50 4.08 USD | NT$21.62B 687.1M USD | 46.24 | NT$2.53 0.08 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.11 2.17 USD |
-4.89
|
A$982.68M 686.47M USD | A$906.99K 633.6K USD | A$3.11 2.17 USD | A$3.30 2.31 USD | A$982.68M 686.47M USD | 0 | -A$0.13 -0.09 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.80 2.03 USD |
-4.06
|
NT$21.56B 685.17M USD | NT$2.15M 68.35K USD | NT$63.80 2.03 USD | NT$66.90 2.13 USD | NT$21.56B 685.17M USD | 19.21 | NT$3.32 0.11 USD | ||
Cognyte Software
CGNT
US
|
$9.28 — |
-0.59
|
$684.91M — | $395.42K — | $9.11 — | $9.38 — | $684.91M — | 0 | -$0.01 — | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.17 3.12 USD |
-1.17
|
CN¥4.64B 684.27M USD | CN¥3.25M 480.21K USD | CN¥20.40 3.01 USD | CN¥21.49 3.17 USD | CN¥4.64B 684.27M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥24.07 3.55 USD |
-3.37
|
CN¥4.63B 683.85M USD | CN¥3.44M 507.85K USD | CN¥22.77 3.36 USD | CN¥24.54 3.62 USD | CN¥4.63B 683.85M USD | 0 | -CN¥0.78 -0.1 USD | ||
Daqo New Energy
DQ
US
|
$10.08 — |
-1.95
|
$682.07M — | $493.60K — | $9.94 — | $10.21 — | $682.07M — | 0 | -$2.85 — | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.22 1.95 USD |
+0.53
|
CN¥4.62B 681.98M USD | CN¥7.26M 1.07M USD | CN¥12.62 1.86 USD | CN¥13.38 1.97 USD | CN¥4.62B 681.98M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.67 2.61 USD |
-2.48
|
CN¥4.62B 680.99M USD | CN¥3.82M 563.34K USD | CN¥16.91 2.5 USD | CN¥17.85 2.63 USD | CN¥4.62B 680.99M USD | 0 | -CN¥0.68 -0.1 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.65 53.85 USD |
-2.91
|
€588.47M 679.29M USD | €10.73K 12.39K USD | €46.10 53.21 USD | €47.70 55.06 USD | €588.47M 679.29M USD | 49.62 | €0.94 1.09 USD | ||
Consensus Cloud
CCSI
US
|
$37.02 — |
+1.18
|
$678.39M — | $66.89K — | $36.44 — | $37.10 — | $678.39M — | 7.50 | $4.93 — | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.76 0.85 USD |
-1.54
|
CN¥4.60B 678.21M USD | CN¥6.85M 1.01M USD | CN¥5.58 0.82 USD | CN¥5.85 0.86 USD | CN¥4.60B 678.21M USD | 0 | -CN¥0.37 -0.05 USD | ||
Silex Systems
SILXF
US
|
$2.43 — |
+1.25
|
$677.42M — | $2.00K — | $2.43 — | $2.43 — | $677.42M — | 0 | -$0.10 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$22.30 — |
-6.42
|
$675.80M — | $482.92K — | $21.77 — | $23.00 — | $675.80M — | 0 | -$1.41 — | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.90 1.46 USD |
-1.88
|
CN¥4.58B 675.74M USD | CN¥5.34M 787.28K USD | CN¥9.48 1.4 USD | CN¥10.12 1.49 USD | CN¥4.58B 675.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥57.88 8.54 USD |
-3.5
|
CN¥4.56B 673.32M USD | CN¥1.02M 151K USD | CN¥54.34 8.02 USD | CN¥58.80 8.68 USD | CN¥4.56B 673.32M USD | 275.61 | CN¥0.21 0.03 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.93 2.5 USD |
-1.11
|
CN¥4.55B 671.99M USD | CN¥3.24M 478.66K USD | CN¥16.33 2.41 USD | CN¥17.13 2.53 USD | CN¥4.55B 671.99M USD | 0 | -CN¥1.68 -0.2 USD | ||
Quantum
QMCO
US
|
$16.98 — |
-3.63
|
$669.18M — | $1.79M — | $16.74 — | $17.79 — | $669.18M — | 0 | -$12.49 — | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.16 2.38 USD |
-3.36
|
CN¥4.53B 668.65M USD | CN¥5.18M 763.8K USD | CN¥15.33 2.26 USD | CN¥16.38 2.42 USD | CN¥4.53B 668.65M USD | 48.96 | CN¥0.33 0.05 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 21.48 2.1 USD |
-10.95
|
SEK 6.85B 668.51M USD | SEK 4.56M 445.12K USD | SEK 21.38 2.09 USD | SEK 23.30 2.27 USD | SEK 6.85B 668.51M USD | 0 | -SEK 0.83 -0.08 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.63 3.04 USD |
-3.91
|
CN¥4.53B 668.25M USD | CN¥4.80M 707.78K USD | CN¥19.71 2.91 USD | CN¥21.29 3.14 USD | CN¥4.53B 668.25M USD | 35.56 | CN¥0.58 0.09 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€87.40 100.89 USD |
0
|
€577.77M 666.94M USD | €6.37K 7.35K USD | €86.40 99.73 USD | €87.70 101.24 USD | €577.77M 666.94M USD | 20.37 | €4.29 4.95 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥19.73 2.91 USD |
-3.28
|
CN¥4.52B 666.61M USD | CN¥4.33M 638.17K USD | CN¥18.52 2.73 USD | CN¥20.17 2.98 USD | CN¥4.52B 666.61M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.19 1.36 USD |
-1.61
|
CN¥4.52B 666.56M USD | CN¥6.38M 940.78K USD | CN¥8.88 1.31 USD | CN¥9.28 1.37 USD | CN¥4.52B 666.56M USD | 35.34 | CN¥0.26 0.04 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.56 0.82 USD |
-0.36
|
CN¥4.51B 666.02M USD | CN¥17.77M 2.62M USD | CN¥5.31 0.78 USD | CN¥5.62 0.83 USD | CN¥4.51B 666.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.78 1 USD |
-0.29
|
CN¥4.49B 661.82M USD | CN¥12.26M 1.81M USD | CN¥6.48 0.96 USD | CN¥6.86 1.01 USD | CN¥4.49B 661.82M USD | 226.00 | CN¥0.03 0.004 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.23 2.25 USD |
-9.99
|
CN¥4.47B 659.78M USD | CN¥37.17M 5.48M USD | CN¥15.23 2.25 USD | CN¥16.23 2.39 USD | CN¥4.47B 659.78M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.29 1.67 USD |
+1.26
|
CN¥4.47B 659.32M USD | CN¥12.49M 1.84M USD | CN¥10.67 1.57 USD | CN¥11.42 1.68 USD | CN¥4.47B 659.32M USD | 66.41 | CN¥0.17 0.03 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥27.81 4.1 USD |
-0.82
|
CN¥4.46B 658.34M USD | CN¥1.89M 278.58K USD | CN¥26.51 3.91 USD | CN¥27.95 4.12 USD | CN¥4.46B 658.34M USD | 20.00 | CN¥1.39 0.21 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.37 3.74 USD |
+1.76
|
CN¥4.44B 655.47M USD | CN¥5.67M 837.12K USD | CN¥23.40 3.45 USD | CN¥25.42 3.75 USD | CN¥4.44B 655.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥33.36 4.92 USD |
-1.39
|
CN¥4.44B 654.8M USD | CN¥5.49M 810.52K USD | CN¥31.30 4.62 USD | CN¥33.65 4.96 USD | CN¥4.44B 654.8M USD | 45.69 | CN¥0.73 0.11 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥22.90 3.38 USD |
-3.38
|
CN¥4.43B 654.21M USD | CN¥44.14M 6.51M USD | CN¥21.33 3.15 USD | CN¥24.88 3.67 USD | CN¥4.43B 654.21M USD | 0 | -CN¥0.51 -0.07 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.00 39.25 USD |
+0.29
|
€566.49M 653.92M USD | €32.45K 37.46K USD | €33.50 38.67 USD | €34.25 39.54 USD | €566.49M 653.92M USD | 17.98 | €1.89 2.18 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥7.11 1.05 USD |
+10.06
|
CN¥4.42B 652.72M USD | CN¥90.94M 13.42M USD | CN¥6.35 0.94 USD | CN¥7.11 1.05 USD | CN¥4.42B 652.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.87 1.75 USD |
-1.49
|
CN¥4.41B 650.93M USD | CN¥4.54M 670.03K USD | CN¥11.45 1.69 USD | CN¥12.02 1.77 USD | CN¥4.41B 650.93M USD | 118.70 | CN¥0.10 0.01 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.94 1.02 USD |
-0.43
|
CN¥4.41B 650.88M USD | CN¥7.37M 1.09M USD | CN¥6.66 0.98 USD | CN¥6.98 1.03 USD | CN¥4.41B 650.88M USD | 24.78 | CN¥0.28 0.04 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$219.50 6.97 USD |
-2.23
|
NT$20.41B 648.48M USD | NT$1.03M 32.8K USD | NT$219.00 6.96 USD | NT$230.00 7.31 USD | NT$20.41B 648.48M USD | 12.45 | NT$17.63 0.56 USD | ||
Silex Systems
SILXY
US
|
$11.62 — |
-6.67
|
$647.87M — | $3.20K — | $11.62 — | $11.90 — | $647.87M — | 0 | -$0.52 — | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥14.92 2.2 USD |
+0.27
|
CN¥4.39B 647.5M USD | CN¥32.45M 4.79M USD | CN¥13.90 2.05 USD | CN¥15.27 2.25 USD | CN¥4.39B 647.5M USD | 746.00 | CN¥0.02 0.002 USD | ||
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $379.35K — | $7.81 — | $7.83 — | $644.93M — | 11.67 | $0.67 — | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.46 1.69 USD |
+0.53
|
CN¥4.36B 643.46M USD | CN¥7.21M 1.06M USD | CN¥10.80 1.59 USD | CN¥11.53 1.7 USD | CN¥4.36B 643.46M USD | 0 | -CN¥0.55 -0.08 USD | ||
Katapult
KPLT
US
|
$7.58 — |
-8.23
|
$643.16M — | $214.41K — | $7.46 — | $8.41 — | $643.16M — | 4.21 | $1.80 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
