Página 15 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MNTN
MNTN
US
|
$9.86 — |
-0.7
|
$737.56M — | $667.69K — | $9.67 — | $10.08 — | $737.56M — | 9.04 | $1.09 — | ||
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥38.10 5.62 USD |
-6.91
|
CN¥4.99B 736.22M USD | CN¥27.60K 4.07K USD | CN¥38.06 5.62 USD | CN¥41.39 6.11 USD | CN¥4.99B 736.22M USD | 105.83 | CN¥0.36 0.05 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.93 1.76 USD |
+0.25
|
CN¥4.99B 735.86M USD | CN¥154.80K 22.84K USD | CN¥11.52 1.7 USD | CN¥12.21 1.8 USD | CN¥4.99B 735.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.07 1.55 USD |
-2.36
|
SGD 980.27M 734.67M USD | SGD 379.80K 284.64K USD | SGD 2.05 1.54 USD | SGD 2.09 1.57 USD | SGD 980.27M 734.67M USD | 22.99 | SGD 0.09 0.07 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.54 — |
-0.92
|
$734.44M — | $100.00 — | $0.54 — | $0.54 — | $734.44M — | 26.85 | $0.02 — | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥28.61 4.22 USD |
-0.83
|
CN¥4.97B 734.02M USD | CN¥293.00K 43.23K USD | CN¥28.31 4.18 USD | CN¥28.92 4.27 USD | CN¥4.97B 734.02M USD | 62.19 | CN¥0.46 0.07 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.92 2.5 USD |
+10.01
|
CN¥4.97B 733M USD | CN¥1.73M 254.75K USD | CN¥15.25 2.25 USD | CN¥15.25 2.25 USD | CN¥4.97B 733M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.69 1.28 USD |
-3.98
|
CN¥4.97B 732.76M USD | CN¥63.60K 9.38K USD | CN¥8.52 1.26 USD | CN¥8.52 1.26 USD | CN¥4.97B 732.76M USD | 0 | -CN¥1.01 -0.1 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.60 23.78 USD |
-4.41
|
€633.61M 731.39M USD | €26.13K 30.16K USD | €20.50 23.66 USD | €21.50 24.82 USD | €633.61M 731.39M USD | 21.91 | €0.94 1.09 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥18.91 2.79 USD |
-3.47
|
CN¥4.96B 731.3M USD | CN¥63.64K 9.39K USD | CN¥18.89 2.79 USD | CN¥19.68 2.9 USD | CN¥4.96B 731.3M USD | 24.24 | CN¥0.78 0.12 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$177.00 5.62 USD |
-1.94
|
NT$22.94B 728.98M USD | NT$698.24K 22.19K USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$22.94B 728.98M USD | 4.60 | NT$38.46 1.22 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.55 57.2 USD |
-0.3
|
€631.19M 728.61M USD | €4.24K 4.9K USD | €49.25 56.85 USD | €49.95 57.66 USD | €631.19M 728.61M USD | 15.48 | €3.20 3.69 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.74 1.58 USD |
-4.11
|
CN¥4.94B 728.33M USD | CN¥712.11K 105.07K USD | CN¥10.73 1.58 USD | CN¥10.90 1.61 USD | CN¥4.94B 728.33M USD | 0 | -CN¥0.58 -0.08 USD | ||
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$44.50 1.41 USD |
-2.84
|
NT$22.91B 727.84M USD | NT$2.48M 78.83K USD | NT$44.50 1.41 USD | NT$46.50 1.48 USD | NT$22.91B 727.84M USD | 8.33 | NT$5.34 0.17 USD | ||
Yext
YEXT
US
|
$7.34 — |
+3.67
|
$726.50M — | $806.20K — | $7.06 — | $7.34 — | $726.50M — | 43.17 | $0.17 — | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥9.99 1.47 USD |
-2.63
|
CN¥4.92B 726.34M USD | CN¥72.30K 10.67K USD | CN¥9.95 1.47 USD | CN¥10.34 1.53 USD | CN¥4.92B 726.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥20.80 3.07 USD |
-1.42
|
CN¥4.92B 725.91M USD | CN¥78.50K 11.58K USD | CN¥20.66 3.05 USD | CN¥21.05 3.11 USD | CN¥4.92B 725.91M USD | 115.55 | CN¥0.18 0.03 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.50 0.45 USD |
-2.37
|
HK$5.67B 725.42M USD | HK$1.00K 127.86 USD | HK$3.50 0.45 USD | HK$3.50 0.45 USD | HK$5.67B 725.42M USD | 15.21 | HK$0.23 0.03 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.00 0.38 USD |
0
|
HK$5.66B 724.29M USD | HK$28.00K 3.58K USD | HK$3.00 0.38 USD | HK$3.10 0.4 USD | HK$5.66B 724.29M USD | 6.00 | HK$0.50 0.06 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.48 0.51 USD |
-3.06
|
CN¥4.90B 723.11M USD | CN¥76.40K 11.27K USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥4.90B 723.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
Mesa Laboratories
MLAB
US
|
$129.10 — |
-0.08
|
$722.43M — | $70.53K — | $127.59 — | $131.01 — | $722.43M — | 151.88 | $0.85 — | ||
Enghouse Systems
EGHSF
US
|
$13.40 — |
+2.06
|
$722.27M — | $1.93K — | $13.26 — | $13.40 — | $722.27M — | 14.40 | $0.93 — | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.88 1.75 USD |
-5.19
|
CN¥4.89B 722.05M USD | CN¥35.20K 5.19K USD | CN¥11.61 1.71 USD | CN¥11.61 1.71 USD | CN¥4.89B 722.05M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$265.00 8.42 USD |
0
|
NT$22.71B 721.52M USD | NT$500.71K 15.91K USD | NT$263.50 8.37 USD | NT$268.50 8.53 USD | NT$22.71B 721.52M USD | 14.43 | NT$18.36 0.58 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥53.33 7.87 USD |
-2.53
|
CN¥4.87B 718.88M USD | CN¥116.74K 17.22K USD | CN¥53.32 7.87 USD | CN¥54.22 8 USD | CN¥4.87B 718.88M USD | 102.55 | CN¥0.52 0.08 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.60 5.99 USD |
-0.51
|
CN¥4.87B 718.85M USD | CN¥60.22K 8.88K USD | CN¥40.33 5.95 USD | CN¥40.92 6.04 USD | CN¥4.87B 718.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
Rackspace
RXT
US
|
$2.82 — |
-2.42
|
$718.74M — | $3.70M — | $2.72 — | $2.84 — | $718.74M — | 0 | -$0.64 — | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.35 2.12 USD |
-4.78
|
CN¥4.87B 718.43M USD | CN¥43.80K 6.46K USD | CN¥14.32 2.11 USD | CN¥15.20 2.24 USD | CN¥4.87B 718.43M USD | 0 | -CN¥0.47 -0.06 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$22.55B 716.46M USD | NT$876.30K 27.84K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$22.55B 716.46M USD | 20.57 | NT$5.03 0.16 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.49 1.55 USD |
-2.78
|
CN¥4.85B 715.44M USD | CN¥29.90K 4.41K USD | CN¥10.44 1.54 USD | CN¥10.90 1.61 USD | CN¥4.85B 715.44M USD | 38.85 | CN¥0.27 0.04 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.61 1.27 USD |
-2.93
|
CN¥4.84B 714.57M USD | CN¥88.90K 13.12K USD | CN¥8.61 1.27 USD | CN¥8.95 1.32 USD | CN¥4.84B 714.57M USD | 0 | -CN¥0.43 -0.06 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.94 2.24 USD |
-13.75
|
€618.23M 713.64M USD | €53.38K 61.61K USD | €1.90 2.19 USD | €2.20 2.54 USD | €618.23M 713.64M USD | 0 | -€0.07 -0.08 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$177.50 5.64 USD |
-9.67
|
NT$22.45B 713.33M USD | NT$4.40M 139.71K USD | NT$177.00 5.62 USD | NT$198.00 6.29 USD | NT$22.45B 713.33M USD | 0 | -NT$1.22 -0.03 USD | ||
OneSpan
OSPN
US
|
$19.21 — |
+1.8
|
$712.17M — | $1.03M — | $18.60 — | $19.48 — | $712.17M — | 10.85 | $1.77 — | ||
TomTom N.V.
0MKS.IL
GB
|
€3.81 4.4 USD |
-0.55
|
€616.80M 711.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €616.80M 711.99M USD | 0 | -€0.13 -0.1 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$187.00 5.94 USD |
-0.53
|
NT$22.39B 711.57M USD | NT$766.54K 24.36K USD | NT$185.50 5.89 USD | NT$191.00 6.07 USD | NT$22.39B 711.57M USD | 21.37 | NT$8.75 0.28 USD | ||
VTEX
VTEX
US
|
$4.17 — |
+0.72
|
$710.93M — | $501.03K — | $4.08 — | $4.17 — | $710.93M — | 24.52 | $0.17 — | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.12 1.05 USD |
-2.73
|
CN¥4.81B 710.4M USD | CN¥56.10K 8.28K USD | CN¥7.12 1.05 USD | CN¥7.37 1.09 USD | CN¥4.81B 710.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 70.80 6.79 USD |
-4.19
|
NOK 7.40B 710.06M USD | NOK 143.21K 13.74K USD | NOK 70.90 6.8 USD | NOK 74.00 7.1 USD | NOK 7.40B 710.06M USD | 24.84 | NOK 2.85 0.27 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.64 0.59 USD |
-0.32
|
HK$5.54B 708.91M USD | HK$10.00K 1.28K USD | HK$4.64 0.59 USD | HK$4.66 0.6 USD | HK$5.54B 708.91M USD | 3.38 | HK$1.37 0.18 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.21 2.24 USD |
-1.83
|
A$1.01B 708.54M USD | A$159.34K 111.31K USD | A$3.20 2.24 USD | A$3.30 2.31 USD | A$1.01B 708.54M USD | 0 | -A$0.14 -0.09 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥46.92 6.92 USD |
-0.87
|
CN¥4.79B 707.35M USD | CN¥224.27K 33.09K USD | CN¥46.50 6.86 USD | CN¥47.63 7.03 USD | CN¥4.79B 707.35M USD | 0 | -CN¥0.40 -0.05 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$74.00 2.35 USD |
-1.33
|
NT$22.18B 704.75M USD | NT$1.31M 41.62K USD | NT$74.00 2.35 USD | NT$75.70 2.41 USD | NT$22.18B 704.75M USD | 16.78 | NT$4.41 0.14 USD | ||
Vishay Precision
VPG
US
|
$52.69 — |
-17.86
|
$701.85M — | $695.61K — | $52.38 — | $60.65 — | $701.85M — | 210.75 | $0.25 — | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥22.00 3.25 USD |
-1.43
|
CN¥4.75B 701.09M USD | CN¥21.15K 3.12K USD | CN¥21.56 3.18 USD | CN¥21.56 3.18 USD | CN¥4.75B 701.09M USD | 275.00 | CN¥0.08 0.01 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.18 1.5 USD |
-3.51
|
CN¥4.75B 700.42M USD | CN¥42.30K 6.24K USD | CN¥10.02 1.48 USD | CN¥10.02 1.48 USD | CN¥4.75B 700.42M USD | 127.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.83 1.89 USD |
-0.39
|
CN¥4.74B 698.72M USD | CN¥336.90K 49.71K USD | CN¥12.75 1.88 USD | CN¥12.95 1.91 USD | CN¥4.74B 698.72M USD | 16.88 | CN¥0.76 0.11 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$88.80 2.82 USD |
-5.53
|
NT$21.98B 698.43M USD | NT$6.08M 193.23K USD | NT$88.30 2.81 USD | NT$95.50 3.03 USD | NT$21.98B 698.43M USD | 31.71 | NT$2.80 0.09 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 127.20 159.54 USD |
-1.4
|
CHF 555.02M 696.12M USD | CHF 14.24K 17.87K USD | CHF 127.00 159.29 USD | CHF 131.20 164.56 USD | CHF 555.02M 696.12M USD | 38.78 | CHF 3.28 4.11 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.28 0.48 USD |
-4.37
|
CN¥4.71B 694.61M USD | CN¥49.10K 7.24K USD | CN¥3.26 0.48 USD | CN¥3.45 0.51 USD | CN¥4.71B 694.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
Grid Dynamics
GDYN
US
|
$8.56 — |
+2.51
|
$694.45M — | $876.06K — | $8.29 — | $8.57 — | $694.45M — | 285.33 | $0.03 — | ||
Frequency Electronics
FEIM
US
|
$61.60 — |
-9.66
|
$694.43M — | $702.65K — | $57.88 — | $65.77 — | $694.43M — | 267.82 | $0.23 — | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.72 2.47 USD |
-3.18
|
CN¥4.69B 691.83M USD | CN¥14.90K 2.2K USD | CN¥16.71 2.47 USD | CN¥17.80 2.63 USD | CN¥4.69B 691.83M USD | 52.25 | CN¥0.32 0.05 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.55 1.56 USD |
-3.56
|
CN¥4.68B 690.75M USD | CN¥31.00K 4.57K USD | CN¥10.55 1.56 USD | CN¥11.04 1.63 USD | CN¥4.68B 690.75M USD | 211.00 | CN¥0.05 0.007 USD | ||
Aeva
AEVA
US
|
$9.88 — |
-6.79
|
$688.69M — | $1.32M — | $9.65 — | $10.35 — | $688.69M — | 0 | -$2.72 — | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥24.21 3.57 USD |
-2.82
|
CN¥4.66B 687.83M USD | CN¥102.69K 15.15K USD | CN¥24.04 3.55 USD | CN¥24.54 3.62 USD | CN¥4.66B 687.83M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$117.00 3.72 USD |
-6.02
|
NT$21.62B 687.1M USD | NT$11.68M 371.15K USD | NT$116.00 3.69 USD | NT$128.50 4.08 USD | NT$21.62B 687.1M USD | 46.24 | NT$2.53 0.08 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.24 3.13 USD |
-0.84
|
CN¥4.65B 686.53M USD | CN¥212.77K 31.39K USD | CN¥21.21 3.13 USD | CN¥21.49 3.17 USD | CN¥4.65B 686.53M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.80 2.03 USD |
-4.06
|
NT$21.56B 685.17M USD | NT$2.15M 68.35K USD | NT$63.80 2.03 USD | NT$66.90 2.13 USD | NT$21.56B 685.17M USD | 20.00 | NT$3.19 0.1 USD | ||
Cognyte Software
CGNT
US
|
$9.28 — |
-0.59
|
$684.91M — | $395.42K — | $9.11 — | $9.38 — | $684.91M — | 0 | -$0.01 — | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.45 2.13 USD |
-2.69
|
CN¥4.64B 684.56M USD | CN¥6.26M 924.16K USD | CN¥14.44 2.13 USD | CN¥14.95 2.21 USD | CN¥4.64B 684.56M USD | 35.24 | CN¥0.41 0.06 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,770 17.08 USD |
-4.32
|
¥111B 683.63M USD | ¥682K 4.21K USD | ¥2,711 16.72 USD | ¥2,838 17.5 USD | ¥111B 683.63M USD | 86.67 | ¥32 0.2 USD | ||
Daqo New Energy
DQ
US
|
$10.08 — |
-1.95
|
$682.07M — | $493.60K — | $9.94 — | $10.21 — | $682.07M — | 0 | -$2.79 — | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.99 3.1 USD |
-2.24
|
CN¥4.61B 679.91M USD | CN¥84.60K 12.48K USD | CN¥20.88 3.08 USD | CN¥21.29 3.14 USD | CN¥4.61B 679.91M USD | 33.85 | CN¥0.62 0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.77 0.85 USD |
-1.37
|
CN¥4.60B 679.39M USD | CN¥98.90K 14.59K USD | CN¥5.77 0.85 USD | CN¥5.83 0.86 USD | CN¥4.60B 679.39M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥68.16 10.06 USD |
-3.65
|
CN¥4.60B 679.34M USD | CN¥162.46K 23.97K USD | CN¥67.99 10.03 USD | CN¥69.00 10.18 USD | CN¥4.60B 679.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.65 53.85 USD |
-2.91
|
€588.47M 679.29M USD | €10.73K 12.39K USD | €46.10 53.21 USD | €47.70 55.06 USD | €588.47M 679.29M USD | 49.62 | €0.94 1.09 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.62 2.6 USD |
-2.76
|
CN¥4.60B 679.06M USD | CN¥93.80K 13.84K USD | CN¥17.61 2.6 USD | CN¥17.85 2.63 USD | CN¥4.60B 679.06M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.09 2.96 USD |
-1.52
|
CN¥4.60B 678.77M USD | CN¥25.60K 3.78K USD | CN¥20.02 2.95 USD | CN¥20.17 2.98 USD | CN¥4.60B 678.77M USD | 0 | -CN¥1.00 -0.1 USD | ||
Consensus Cloud
CCSI
US
|
$37.02 — |
+1.18
|
$678.39M — | $66.89K — | $36.44 — | $37.10 — | $678.39M — | 7.50 | $4.93 — | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.15 1.94 USD |
-3.45
|
CN¥4.60B 678.36M USD | CN¥22.20K 3.28K USD | CN¥13.02 1.92 USD | CN¥13.02 1.92 USD | CN¥4.60B 678.36M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.34 1.38 USD |
-1.16
|
CN¥4.59B 677.44M USD | CN¥46.70K 6.89K USD | CN¥9.34 1.38 USD | CN¥9.82 1.45 USD | CN¥4.59B 677.44M USD | 35.92 | CN¥0.26 0.04 USD | ||
Silex Systems
SILXF
US
|
$2.43 — |
+1.25
|
$677.42M — | $2.00K — | $2.43 — | $2.43 — | $677.42M — | 0 | -$0.10 — | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.92 1.46 USD |
-1.68
|
CN¥4.59B 677.11M USD | CN¥80.30K 11.85K USD | CN¥9.91 1.46 USD | CN¥10.12 1.49 USD | CN¥4.59B 677.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$22.30 — |
-6.42
|
$675.80M — | $482.92K — | $21.77 — | $23.00 — | $675.80M — | 0 | -$1.32 — | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.94 2.5 USD |
-1.05
|
CN¥4.56B 672.38M USD | CN¥127.10K 18.75K USD | CN¥16.87 2.49 USD | CN¥17.13 2.53 USD | CN¥4.56B 672.38M USD | 0 | -CN¥1.73 -0.2 USD | ||
Quantum
QMCO
US
|
$16.98 — |
-3.63
|
$669.18M — | $1.79M — | $16.74 — | $17.79 — | $669.18M — | 0 | -$12.97 — | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 21.48 2.1 USD |
-10.95
|
SEK 6.85B 668.51M USD | SEK 4.56M 445.12K USD | SEK 21.38 2.09 USD | SEK 23.30 2.27 USD | SEK 6.85B 668.51M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.58 0.82 USD |
-4.29
|
CN¥4.53B 668.41M USD | CN¥48.50K 7.16K USD | CN¥5.56 0.82 USD | CN¥5.87 0.87 USD | CN¥4.53B 668.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€87.40 100.89 USD |
0
|
€577.77M 666.94M USD | €6.37K 7.35K USD | €86.40 99.73 USD | €87.70 101.24 USD | €577.77M 666.94M USD | 20.37 | €4.29 4.95 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.80 1 USD |
-3.68
|
CN¥4.50B 663.78M USD | CN¥64.00K 9.44K USD | CN¥6.78 1 USD | CN¥7.12 1.05 USD | CN¥4.50B 663.78M USD | 226.66 | CN¥0.03 0.004 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥56.60 8.35 USD |
-5.64
|
CN¥4.46B 658.42M USD | CN¥79.29K 11.7K USD | CN¥56.60 8.35 USD | CN¥58.80 8.68 USD | CN¥4.46B 658.42M USD | 269.52 | CN¥0.21 0.03 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.93 1.76 USD |
-1
|
CN¥4.43B 654.22M USD | CN¥225.00K 33.2K USD | CN¥11.80 1.74 USD | CN¥12.02 1.77 USD | CN¥4.43B 654.22M USD | 119.29 | CN¥0.10 0.01 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.00 39.25 USD |
+0.29
|
€566.49M 653.92M USD | €32.45K 37.46K USD | €33.50 38.67 USD | €34.25 39.54 USD | €566.49M 653.92M USD | 17.98 | €1.89 2.18 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.97 1.03 USD |
-2.92
|
CN¥4.43B 653.69M USD | CN¥3.40K 501.66 USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥4.43B 653.69M USD | 24.03 | CN¥0.29 0.04 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥33.28 4.91 USD |
-1.63
|
CN¥4.43B 653.23M USD | CN¥148.08K 21.85K USD | CN¥32.91 4.86 USD | CN¥33.28 4.91 USD | CN¥4.43B 653.23M USD | 48.23 | CN¥0.69 0.1 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.15 1.65 USD |
-4.04
|
CN¥4.41B 651.14M USD | CN¥31.70K 4.68K USD | CN¥11.14 1.64 USD | CN¥11.75 1.73 USD | CN¥4.41B 651.14M USD | 65.58 | CN¥0.17 0.03 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$219.50 6.97 USD |
-2.23
|
NT$20.41B 648.48M USD | NT$1.03M 32.8K USD | NT$219.00 6.96 USD | NT$230.00 7.31 USD | NT$20.41B 648.48M USD | 12.73 | NT$17.24 0.55 USD | ||
Silex Systems
SILXY
US
|
$11.62 — |
-6.67
|
$647.87M — | $3.20K — | $11.62 — | $11.90 — | $647.87M — | 0 | -$0.48 — | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.67 5.41 USD |
-1.68
|
CN¥4.38B 646.96M USD | CN¥54.60K 8.06K USD | CN¥36.66 5.41 USD | CN¥37.07 5.47 USD | CN¥4.38B 646.96M USD | 111.12 | CN¥0.33 0.05 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥14.88 2.2 USD |
+3.12
|
CN¥4.38B 645.77M USD | CN¥1.07M 158.54K USD | CN¥14.31 2.11 USD | CN¥15.87 2.34 USD | CN¥4.38B 645.77M USD | 744.00 | CN¥0.02 0.002 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥27.26 4.02 USD |
-2.78
|
CN¥4.37B 645.32M USD | CN¥172.30K 25.42K USD | CN¥27.26 4.02 USD | CN¥27.75 4.09 USD | CN¥4.37B 645.32M USD | 19.89 | CN¥1.37 0.2 USD | ||
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $379.35K — | $7.81 — | $7.83 — | $644.93M — | 11.67 | $0.67 — | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥4.37B 644.53M USD | CN¥122.40K 18.06K USD | CN¥5.84 0.86 USD | CN¥6.32 0.93 USD | CN¥4.37B 644.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
Katapult
KPLT
US
|
$7.58 — |
-8.23
|
$643.16M — | $214.41K — | $7.46 — | $8.41 — | $643.16M — | 4.59 | $1.65 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$122.50 3.89 USD |
+2.94
|
NT$20.24B 643.06M USD | NT$2.30M 72.98K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$20.24B 643.06M USD | 17.18 | NT$7.13 0.23 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥20.94 3.09 USD |
+9.98
|
CN¥4.35B 641.24M USD | CN¥2.08M 306.37K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.35B 641.24M USD | 61.58 | CN¥0.34 0.05 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$222.00 7.05 USD |
-9.39
|
NT$20.18B 641.12M USD | NT$1.84M 58.53K USD | NT$222.00 7.05 USD | NT$249.00 7.91 USD | NT$20.18B 641.12M USD | 23.59 | NT$9.41 0.3 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.32 1.23 USD |
-2.69
|
CN¥4.34B 640.74M USD | CN¥128.04K 18.89K USD | CN¥8.24 1.22 USD | CN¥8.24 1.22 USD | CN¥4.34B 640.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.13 0.9 USD |
-1.61
|
CN¥4.34B 640.31M USD | CN¥63.10K 9.31K USD | CN¥6.13 0.9 USD | CN¥6.28 0.93 USD | CN¥4.34B 640.31M USD | 34.05 | CN¥0.18 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
