Página 15 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥28.85 4.26 USD |
+1.41
|
CN¥5.02B 740.18M USD | CN¥6.57M 968.85K USD | CN¥28.33 4.18 USD | CN¥30.05 4.43 USD | CN¥5.02B 740.18M USD | 64.11 | CN¥0.45 0.07 USD | ||
LSI Industries
LYTS
US
|
$19.82 — |
+0.71
|
$739.38M — | $133.18K — | $19.51 — | $19.91 — | $739.38M — | 29.58 | $0.67 — | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥21.17 3.12 USD |
-5.11
|
CN¥5.01B 738.82M USD | CN¥9.66M 1.43M USD | CN¥21.19 3.13 USD | CN¥22.43 3.31 USD | CN¥5.01B 738.82M USD | 0 | -CN¥0.81 -0.1 USD | ||
MNTN
MNTN
US
|
$9.87 — |
-0.6
|
$738.31M — | $412.01K — | $9.67 — | $10.08 — | $738.31M — | 8.97 | $1.10 — | ||
Cancom SE
COK.DE
DE
|
€22.25 25.68 USD |
-4.51
|
€639.46M 738.15M USD | €257.29K 297K USD | €21.75 25.11 USD | €23.10 26.67 USD | €639.46M 738.15M USD | 18.38 | €1.21 1.4 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥54.72 8.07 USD |
-4.15
|
CN¥5.00B 737.62M USD | CN¥2.41M 355.69K USD | CN¥54.68 8.07 USD | CN¥58.30 8.6 USD | CN¥5.00B 737.62M USD | 101.33 | CN¥0.54 0.08 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.10 3.11 USD |
-2
|
CN¥4.99B 736.38M USD | CN¥3.05M 450.25K USD | CN¥21.13 3.12 USD | CN¥21.69 3.2 USD | CN¥4.99B 736.38M USD | 117.22 | CN¥0.18 0.03 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥38.10 5.62 USD |
-6.91
|
CN¥4.99B 736.22M USD | CN¥6.50M 958.95K USD | CN¥38.06 5.62 USD | CN¥41.39 6.11 USD | CN¥4.99B 736.22M USD | 97.69 | CN¥0.39 0.06 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.93 1.76 USD |
+0.25
|
CN¥4.99B 735.86M USD | CN¥16.57M 2.44M USD | CN¥11.52 1.7 USD | CN¥12.21 1.8 USD | CN¥4.99B 735.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
PAR
PAR
US
|
$17.77 — |
+1.69
|
$735.22M — | $155.72K — | $17.60 — | $18.18 — | $735.22M — | 0 | -$1.76 — | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.92 2.5 USD |
+10.01
|
CN¥4.97B 733M USD | CN¥59.80M 8.82M USD | CN¥15.95 2.35 USD | CN¥16.92 2.5 USD | CN¥4.97B 733M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.69 1.28 USD |
-3.98
|
CN¥4.97B 732.76M USD | CN¥14.64M 2.16M USD | CN¥8.68 1.28 USD | CN¥9.16 1.35 USD | CN¥4.97B 732.76M USD | 0 | -CN¥1.01 -0.1 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.60 23.78 USD |
-4.41
|
€633.61M 731.39M USD | €26.13K 30.16K USD | €20.50 23.66 USD | €21.50 24.82 USD | €633.61M 731.39M USD | 21.91 | €0.94 1.09 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥18.91 2.79 USD |
-3.47
|
CN¥4.96B 731.3M USD | CN¥8.58M 1.27M USD | CN¥18.89 2.79 USD | CN¥19.68 2.9 USD | CN¥4.96B 731.3M USD | 24.24 | CN¥0.78 0.12 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$177.00 5.62 USD |
-1.94
|
NT$22.94B 728.98M USD | NT$698.24K 22.19K USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$22.94B 728.98M USD | 4.51 | NT$39.22 1.25 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.55 57.2 USD |
-0.3
|
€631.19M 728.61M USD | €4.24K 4.9K USD | €49.25 56.85 USD | €49.95 57.66 USD | €631.19M 728.61M USD | 15.48 | €3.20 3.69 USD | ||
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$44.50 1.41 USD |
-2.84
|
NT$22.91B 727.84M USD | NT$2.48M 78.83K USD | NT$44.50 1.41 USD | NT$46.50 1.48 USD | NT$22.91B 727.84M USD | 8.09 | NT$5.50 0.17 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥9.99 1.47 USD |
-2.63
|
CN¥4.92B 726.34M USD | CN¥7.43M 1.1M USD | CN¥9.95 1.47 USD | CN¥10.34 1.53 USD | CN¥4.92B 726.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.00 0.38 USD |
-0.83
|
HK$5.66B 724.29M USD | HK$5.87M 750.81K USD | HK$2.96 0.38 USD | HK$3.06 0.39 USD | HK$5.66B 724.29M USD | 6.00 | HK$0.50 0.06 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.48 0.51 USD |
-3.06
|
CN¥4.90B 723.11M USD | CN¥23.83M 3.52M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥4.90B 723.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.81 6.02 USD |
-1.26
|
CN¥4.90B 722.57M USD | CN¥1.04M 153.44K USD | CN¥40.80 6.02 USD | CN¥41.96 6.19 USD | CN¥4.90B 722.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.88 1.75 USD |
-5.19
|
CN¥4.89B 722.05M USD | CN¥8.54M 1.26M USD | CN¥11.80 1.74 USD | CN¥12.70 1.87 USD | CN¥4.89B 722.05M USD | 0 | -CN¥0.48 -0.07 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.27 2.28 USD |
+1.24
|
A$1.03B 721.79M USD | A$331.15K 231.33K USD | A$3.24 2.26 USD | A$3.32 2.32 USD | A$1.03B 721.79M USD | 0 | -A$0.14 -0.09 USD | ||
Enghouse Systems
EGHSF
US
|
$13.39 — |
+1.98
|
$721.73M — | $430.00 — | $13.26 — | $13.39 — | $721.73M — | 14.39 | $0.93 — | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$265.00 8.42 USD |
0
|
NT$22.71B 721.52M USD | NT$500.71K 15.91K USD | NT$263.50 8.37 USD | NT$268.50 8.53 USD | NT$22.71B 721.52M USD | 14.43 | NT$18.36 0.58 USD | ||
Vishay Precision
VPG
US
|
$54.08 — |
-15.7
|
$720.37M — | $257.20K — | $53.84 — | $60.65 — | $720.37M — | 180.26 | $0.30 — | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.35 2.12 USD |
-4.78
|
CN¥4.87B 718.43M USD | CN¥9.53M 1.41M USD | CN¥14.32 2.11 USD | CN¥15.20 2.24 USD | CN¥4.87B 718.43M USD | 0 | -CN¥0.49 -0.07 USD | ||
Mesa Laboratories
MLAB
US
|
$128.31 — |
-0.69
|
$718.01M — | $48.87K — | $128.29 — | $131.01 — | $718.01M — | 150.95 | $0.85 — | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$22.55B 716.46M USD | NT$876.30K 27.84K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$22.55B 716.46M USD | 19.90 | NT$5.20 0.17 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.49 1.55 USD |
-2.78
|
CN¥4.85B 715.44M USD | CN¥9.75M 1.44M USD | CN¥10.44 1.54 USD | CN¥10.90 1.61 USD | CN¥4.85B 715.44M USD | 37.46 | CN¥0.28 0.04 USD | ||
Yext
YEXT
US
|
$7.22 — |
+2.05
|
$715.12M — | $316.15K — | $7.06 — | $7.29 — | $715.12M — | 42.50 | $0.17 — | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.61 1.27 USD |
-2.93
|
CN¥4.84B 714.57M USD | CN¥13.79M 2.03M USD | CN¥8.61 1.27 USD | CN¥8.95 1.32 USD | CN¥4.84B 714.57M USD | 0 | -CN¥0.44 -0.06 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,895 17.85 USD |
-8.39
|
¥116B 714.48M USD | ¥1M 7.4K USD | ¥2,879 17.75 USD | ¥3,190 19.67 USD | ¥116B 714.48M USD | 82.97 | ¥35 0.22 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥47.33 6.98 USD |
-4.42
|
CN¥4.84B 713.53M USD | CN¥4.83M 712.71K USD | CN¥47.31 6.98 USD | CN¥52.99 7.82 USD | CN¥4.84B 713.53M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$177.50 5.64 USD |
-9.67
|
NT$22.45B 713.33M USD | NT$4.40M 139.71K USD | NT$177.00 5.62 USD | NT$198.00 6.29 USD | NT$22.45B 713.33M USD | 0 | -NT$1.35 -0.04 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.94 2.24 USD |
-13.79
|
€617.91M 713.27M USD | €18.29K 21.11K USD | €1.90 2.19 USD | €2.20 2.54 USD | €617.91M 713.27M USD | 0 | -€0.07 -0.08 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.81 4.4 USD |
-0.55
|
€616.80M 711.99M USD | €2.38K 2.75K USD | €3.78 4.36 USD | €3.84 4.43 USD | €616.80M 711.99M USD | 0 | -€0.13 -0.1 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$187.00 5.94 USD |
-0.53
|
NT$22.39B 711.57M USD | NT$766.54K 24.36K USD | NT$185.50 5.89 USD | NT$191.00 6.07 USD | NT$22.39B 711.57M USD | 21.25 | NT$8.80 0.28 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.66 0.6 USD |
-3.22
|
HK$5.56B 711.2M USD | HK$3.49M 446.41K USD | HK$4.65 0.59 USD | HK$4.81 0.62 USD | HK$5.56B 711.2M USD | 3.39 | HK$1.37 0.18 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.12 1.05 USD |
-2.73
|
CN¥4.81B 710.4M USD | CN¥10.97M 1.62M USD | CN¥7.12 1.05 USD | CN¥7.37 1.09 USD | CN¥4.81B 710.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 70.80 6.79 USD |
-4.19
|
NOK 7.40B 710.06M USD | NOK 143.21K 13.74K USD | NOK 70.90 6.8 USD | NOK 74.00 7.1 USD | NOK 7.40B 710.06M USD | 24.84 | NOK 2.85 0.27 USD | ||
OneSpan
OSPN
US
|
$19.14 — |
+1.43
|
$709.57M — | $604.16K — | $18.60 — | $19.48 — | $709.57M — | 10.81 | $1.77 — | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥24.91 3.68 USD |
-3.56
|
CN¥4.80B 707.71M USD | CN¥2.52M 371.17K USD | CN¥24.90 3.67 USD | CN¥26.38 3.89 USD | CN¥4.80B 707.71M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥70.74 10.44 USD |
-12.33
|
CN¥4.78B 705.06M USD | CN¥3.07M 452.41K USD | CN¥70.02 10.33 USD | CN¥79.00 11.66 USD | CN¥4.78B 705.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$74.00 2.35 USD |
-1.33
|
NT$22.18B 704.75M USD | NT$1.31M 41.62K USD | NT$74.00 2.35 USD | NT$75.70 2.41 USD | NT$22.18B 704.75M USD | 16.78 | NT$4.41 0.14 USD | ||
VTEX
VTEX
US
|
$4.13 — |
-0.24
|
$704.11M — | $277.59K — | $4.08 — | $4.17 — | $704.11M — | 24.29 | $0.17 — | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.88 1.9 USD |
-3.16
|
CN¥4.75B 701.44M USD | CN¥10.03M 1.48M USD | CN¥12.90 1.9 USD | CN¥13.34 1.97 USD | CN¥4.75B 701.44M USD | 16.94 | CN¥0.76 0.11 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥22.00 3.25 USD |
-1.43
|
CN¥4.75B 701.09M USD | CN¥5.79M 854.72K USD | CN¥21.92 3.23 USD | CN¥22.78 3.36 USD | CN¥4.75B 701.09M USD | 275.00 | CN¥0.08 0.01 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.18 1.5 USD |
-3.51
|
CN¥4.75B 700.42M USD | CN¥8.44M 1.24M USD | CN¥10.16 1.5 USD | CN¥10.63 1.57 USD | CN¥4.75B 700.42M USD | 127.25 | CN¥0.08 0.01 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$88.80 2.82 USD |
-5.53
|
NT$21.98B 698.43M USD | NT$6.08M 193.23K USD | NT$88.30 2.81 USD | NT$95.50 3.03 USD | NT$21.98B 698.43M USD | 30.00 | NT$2.96 0.09 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.12 2.67 USD |
+0.11
|
CN¥4.73B 698.33M USD | CN¥4.03M 594.84K USD | CN¥18.05 2.66 USD | CN¥18.57 2.74 USD | CN¥4.73B 698.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥59.98 8.85 USD |
+0.3
|
CN¥4.73B 697.74M USD | CN¥985.21K 145.37K USD | CN¥57.41 8.47 USD | CN¥60.93 8.99 USD | CN¥4.73B 697.74M USD | 285.61 | CN¥0.21 0.03 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 127.20 159.54 USD |
-1.4
|
CHF 555.02M 696.12M USD | CHF 14.25K 17.87K USD | CHF 127.00 159.29 USD | CHF 131.20 164.56 USD | CHF 555.02M 696.12M USD | 38.78 | CHF 3.28 4.11 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥21.47 3.17 USD |
-6.45
|
CN¥4.71B 695.46M USD | CN¥4.04M 596.4K USD | CN¥21.43 3.16 USD | CN¥23.16 3.42 USD | CN¥4.71B 695.46M USD | 34.62 | CN¥0.62 0.09 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.28 0.48 USD |
-4.37
|
CN¥4.71B 694.61M USD | CN¥25.44M 3.75M USD | CN¥3.26 0.48 USD | CN¥3.45 0.51 USD | CN¥4.71B 694.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
Rackspace
RXT
US
|
$2.73 — |
-5.71
|
$694.53M — | $2.12M — | $2.72 — | $2.83 — | $694.53M — | 0 | -$0.65 — | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.42 3.16 USD |
+2.83
|
CN¥4.69B 692.35M USD | CN¥6.05M 892.71K USD | CN¥20.76 3.06 USD | CN¥21.92 3.23 USD | CN¥4.69B 692.35M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.72 2.47 USD |
-3.18
|
CN¥4.69B 691.83M USD | CN¥4.51M 665.94K USD | CN¥16.71 2.47 USD | CN¥17.80 2.63 USD | CN¥4.69B 691.83M USD | 50.66 | CN¥0.33 0.05 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.55 1.56 USD |
-3.56
|
CN¥4.68B 690.75M USD | CN¥6.99M 1.03M USD | CN¥10.55 1.56 USD | CN¥11.04 1.63 USD | CN¥4.68B 690.75M USD | 211.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥20.40 3.01 USD |
-1.88
|
CN¥4.67B 689.25M USD | CN¥3.62M 533.38K USD | CN¥20.40 3.01 USD | CN¥21.62 3.19 USD | CN¥4.67B 689.25M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.85 0.86 USD |
-2.01
|
CN¥4.67B 688.81M USD | CN¥4.25M 627.64K USD | CN¥5.85 0.86 USD | CN¥6.02 0.89 USD | CN¥4.67B 688.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.09 1.49 USD |
-2.32
|
CN¥4.67B 688.71M USD | CN¥4.04M 596.67K USD | CN¥10.08 1.49 USD | CN¥10.63 1.57 USD | CN¥4.67B 688.71M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$117.00 3.72 USD |
-6.02
|
NT$21.62B 687.1M USD | NT$11.68M 371.15K USD | NT$116.00 3.69 USD | NT$128.50 4.08 USD | NT$21.62B 687.1M USD | 43.49 | NT$2.69 0.09 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.80 2.03 USD |
-4.06
|
NT$21.56B 685.17M USD | NT$2.15M 68.35K USD | NT$63.80 2.03 USD | NT$66.90 2.13 USD | NT$21.56B 685.17M USD | 19.21 | NT$3.32 0.11 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.45 2.13 USD |
-2.69
|
CN¥4.64B 684.56M USD | CN¥6.26M 924.16K USD | CN¥14.44 2.13 USD | CN¥14.95 2.21 USD | CN¥4.64B 684.56M USD | 34.40 | CN¥0.42 0.06 USD | ||
Grid Dynamics
GDYN
US
|
$8.40 — |
+0.6
|
$681.47M — | $403.65K — | $8.29 — | $8.49 — | $681.47M — | 280.00 | $0.03 — | ||
Cognyte Software
CGNT
US
|
$9.22 — |
-1.16
|
$681.00M — | $231.39K — | $9.11 — | $9.38 — | $681.00M — | 0 | -$0.01 — | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.12 2.53 USD |
-2.51
|
CN¥4.61B 679.53M USD | CN¥3.04M 449.06K USD | CN¥17.12 2.53 USD | CN¥17.76 2.62 USD | CN¥4.61B 679.53M USD | 0 | -CN¥1.73 -0.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.65 53.85 USD |
-2.91
|
€588.47M 679.29M USD | €10.73K 12.39K USD | €46.10 53.21 USD | €47.70 55.06 USD | €588.47M 679.29M USD | 49.62 | €0.94 1.09 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.15 1.94 USD |
-3.45
|
CN¥4.60B 678.36M USD | CN¥6.01M 886.92K USD | CN¥13.13 1.94 USD | CN¥13.72 2.02 USD | CN¥4.60B 678.36M USD | 0 | -CN¥0.76 -0.1 USD | ||
Quantum
QMCO
US
|
$17.20 — |
-2.36
|
$678.05M — | $938.09K — | $16.74 — | $17.79 — | $678.05M — | 0 | -$12.97 — | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.34 1.38 USD |
-1.16
|
CN¥4.59B 677.44M USD | CN¥8.72M 1.29M USD | CN¥9.34 1.38 USD | CN¥9.82 1.45 USD | CN¥4.59B 677.44M USD | 35.92 | CN¥0.26 0.04 USD | ||
Silex Systems
SILXF
US
|
$2.43 — |
+1.25
|
$677.42M — | $2.00K — | $2.43 — | $2.43 — | $677.42M — | 0 | -$0.10 — | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥23.70 3.5 USD |
-7.64
|
CN¥4.59B 677.06M USD | CN¥60.28M 8.89M USD | CN¥23.60 3.48 USD | CN¥27.71 4.09 USD | CN¥4.59B 677.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
Consensus Cloud
CCSI
US
|
$36.90 — |
+0.85
|
$676.19M — | $26.63K — | $36.44 — | $37.08 — | $676.19M — | 7.48 | $4.93 — | ||
Daqo New Energy
DQ
US
|
$9.98 — |
-2.92
|
$675.31M — | $283.93K — | $9.94 — | $10.21 — | $675.31M — | 0 | -$2.85 — | ||
Aeva
AEVA
US
|
$9.68 — |
-8.67
|
$674.75M — | $711.14K — | $9.65 — | $10.35 — | $674.75M — | 0 | -$2.72 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$22.22 — |
-6.76
|
$673.38M — | $251.97K — | $21.77 — | $23.00 — | $673.38M — | 0 | -$1.41 — | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 21.48 2.1 USD |
-10.95
|
SEK 6.85B 668.51M USD | SEK 4.56M 445.12K USD | SEK 21.38 2.09 USD | SEK 23.30 2.27 USD | SEK 6.85B 668.51M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.58 0.82 USD |
-4.29
|
CN¥4.53B 668.41M USD | CN¥16.70M 2.46M USD | CN¥5.56 0.82 USD | CN¥5.87 0.87 USD | CN¥4.53B 668.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€87.40 100.89 USD |
0
|
€577.77M 666.94M USD | €6.37K 7.35K USD | €86.40 99.73 USD | €87.70 101.24 USD | €577.77M 666.94M USD | 20.37 | €4.29 4.95 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,730 35.33 USD |
-9.34
|
¥108B 664.65M USD | ¥970K 5.98K USD | ¥5,720 35.27 USD | ¥6,360 39.22 USD | ¥108B 664.65M USD | 30.25 | ¥189 1.17 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥33.83 4.99 USD |
-5.16
|
CN¥4.50B 664.02M USD | CN¥4.65M 686.33K USD | CN¥33.83 4.99 USD | CN¥36.05 5.32 USD | CN¥4.50B 664.02M USD | 46.34 | CN¥0.73 0.11 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥28.04 4.14 USD |
-1.27
|
CN¥4.50B 663.78M USD | CN¥1.94M 285.96K USD | CN¥27.90 4.12 USD | CN¥28.88 4.26 USD | CN¥4.50B 663.78M USD | 20.17 | CN¥1.39 0.21 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.80 1 USD |
-3.68
|
CN¥4.50B 663.78M USD | CN¥11.83M 1.75M USD | CN¥6.78 1 USD | CN¥7.12 1.05 USD | CN¥4.50B 663.78M USD | 226.66 | CN¥0.03 0.004 USD | ||
Silex Systems
SILXY
US
|
$11.90 — |
-4.42
|
$663.48M — | $11.00 — | $11.90 — | $11.90 — | $663.48M — | 0 | -$0.48 — | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.05 1.78 USD |
-3.6
|
CN¥4.48B 660.8M USD | CN¥6.76M 997.38K USD | CN¥12.04 1.78 USD | CN¥12.58 1.86 USD | CN¥4.48B 660.8M USD | 120.50 | CN¥0.10 0.01 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.39 2.37 USD |
-2.59
|
A$945.05M 660.18M USD | A$948.43K 662.54K USD | A$3.38 2.36 USD | A$3.55 2.48 USD | A$945.05M 660.18M USD | 0 | -A$0.14 -0.09 USD | ||
Katapult
KPLT
US
|
$7.77 — |
-5.93
|
$659.28M — | $120.88K — | $7.63 — | $8.41 — | $659.28M — | 4.31 | $1.80 — | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.30 5.5 USD |
-5.52
|
CN¥4.46B 658.08M USD | CN¥1.56M 230.62K USD | CN¥37.32 5.51 USD | CN¥39.80 5.87 USD | CN¥4.46B 658.08M USD | 106.57 | CN¥0.35 0.05 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥24.77 3.65 USD |
-5.39
|
CN¥4.46B 657.85M USD | CN¥3.33M 491.94K USD | CN¥24.71 3.65 USD | CN¥26.86 3.96 USD | CN¥4.46B 657.85M USD | 309.62 | CN¥0.08 0.01 USD | ||
Frequency Electronics
FEIM
US
|
$58.33 — |
-14.46
|
$657.57M — | $319.64K — | $57.88 — | $65.77 — | $657.57M — | 233.31 | $0.25 — | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.29 1.22 USD |
-5.58
|
CN¥4.44B 655.04M USD | CN¥35.59M 5.25M USD | CN¥8.18 1.21 USD | CN¥8.64 1.27 USD | CN¥4.44B 655.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.00 39.25 USD |
+0.29
|
€566.49M 653.92M USD | €32.45K 37.46K USD | €33.50 38.67 USD | €34.25 39.54 USD | €566.49M 653.92M USD | 17.98 | €1.89 2.18 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.97 1.03 USD |
-2.92
|
CN¥4.43B 653.69M USD | CN¥5.96M 878.98K USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥4.43B 653.69M USD | 24.03 | CN¥0.29 0.04 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.15 1.65 USD |
-4.04
|
CN¥4.41B 651.14M USD | CN¥11.24M 1.66M USD | CN¥11.14 1.64 USD | CN¥11.75 1.73 USD | CN¥4.41B 651.14M USD | 65.58 | CN¥0.17 0.03 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$219.50 6.97 USD |
-2.23
|
NT$20.41B 648.48M USD | NT$1.03M 32.8K USD | NT$219.00 6.96 USD | NT$230.00 7.31 USD | NT$20.41B 648.48M USD | 12.45 | NT$17.63 0.56 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥14.88 2.2 USD |
+3.12
|
CN¥4.38B 645.77M USD | CN¥52.36M 7.73M USD | CN¥14.31 2.11 USD | CN¥15.87 2.34 USD | CN¥4.38B 645.77M USD | 744.00 | CN¥0.02 0.002 USD | ||
Priority
PRTH
US
|
$7.83 — |
+0.06
|
$645.35M — | $176.87K — | $7.81 — | $7.83 — | $645.35M — | 11.67 | $0.67 — | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥4.37B 644.53M USD | CN¥17.21M 2.54M USD | CN¥5.84 0.86 USD | CN¥6.32 0.93 USD | CN¥4.37B 644.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
