Página 15 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.00 5.77 USD |
-2.72
|
€653.16M 753.96M USD | €414.37K 478.32K USD | €4.98 5.75 USD | €5.26 6.07 USD | €653.16M 753.96M USD | 250.00 | €0.02 0.02 USD | ||
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$120.50 3.83 USD |
-6.23
|
NT$23.68B 752.44M USD | NT$5.93M 188.47K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$23.68B 752.44M USD | 22.52 | NT$5.35 0.17 USD | ||
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.45 2.87 USD |
+2.86
|
CN¥5.10B 752.19M USD | CN¥14.48M 2.14M USD | CN¥17.65 2.6 USD | CN¥19.59 2.89 USD | CN¥5.10B 752.19M USD | 24.93 | CN¥0.78 0.12 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$160.50 5.1 USD |
-3.89
|
NT$23.66B 751.96M USD | NT$1.78M 56.66K USD | NT$160.00 5.08 USD | NT$170.50 5.42 USD | NT$23.66B 751.96M USD | 0 | -NT$1.71 -0.05 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 25.35 2.47 USD |
-0.12
|
SEK 7.70B 751.79M USD | SEK 523.12K 51.06K USD | SEK 24.76 2.42 USD | SEK 25.48 2.49 USD | SEK 7.70B 751.79M USD | 33.79 | SEK 0.75 0.07 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥38.84 5.73 USD |
+1.94
|
CN¥5.09B 750.51M USD | CN¥7.41M 1.09M USD | CN¥34.92 5.15 USD | CN¥39.20 5.78 USD | CN¥5.09B 750.51M USD | 97.09 | CN¥0.40 0.06 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥21.46 3.17 USD |
+1.37
|
CN¥5.08B 748.94M USD | CN¥14.45M 2.13M USD | CN¥19.36 2.86 USD | CN¥21.59 3.19 USD | CN¥5.08B 748.94M USD | 0 | -CN¥0.81 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.72 4 USD |
+0.18
|
A$1.07B 746.37M USD | A$675.48K 471.87K USD | A$5.69 3.97 USD | A$5.81 4.06 USD | A$1.07B 746.37M USD | 11.67 | A$0.49 0.34 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.26 9.84 USD |
-2.35
|
CA$1.00B 745.04M USD | CA$26.20K 19.44K USD | CA$13.25 9.83 USD | CA$13.51 10.03 USD | CA$1.00B 745.04M USD | 17.22 | CA$0.77 0.57 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$141.00 4.48 USD |
-1.4
|
NT$23.40B 743.53M USD | NT$767.95K 24.4K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$23.40B 743.53M USD | 14.41 | NT$9.78 0.31 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥12.17 1.8 USD |
+2.44
|
CN¥5.01B 739.67M USD | CN¥14.23M 2.1M USD | CN¥10.77 1.59 USD | CN¥12.25 1.81 USD | CN¥5.01B 739.67M USD | 0 | -CN¥0.49 -0.07 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥23.21 3.42 USD |
+5.5
|
CN¥5.01B 739.65M USD | CN¥13.10M 1.93M USD | CN¥20.20 2.98 USD | CN¥23.37 3.45 USD | CN¥5.01B 739.65M USD | 290.12 | CN¥0.08 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.49 0.51 USD |
+6.4
|
CN¥5.01B 739.08M USD | CN¥45.26M 6.68M USD | CN¥3.17 0.47 USD | CN¥3.52 0.52 USD | CN¥5.01B 739.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.80 1.59 USD |
+2.96
|
CN¥4.99B 736.58M USD | CN¥16.09M 2.37M USD | CN¥9.88 1.46 USD | CN¥10.84 1.6 USD | CN¥4.99B 736.58M USD | 37.24 | CN¥0.29 0.04 USD | ||
Cancom SE
COK.DE
DE
|
€22.20 25.63 USD |
-0.22
|
€638.02M 736.49M USD | €169.29K 195.41K USD | €21.95 25.34 USD | €22.45 25.91 USD | €638.02M 736.49M USD | 18.34 | €1.21 1.4 USD | ||
PAR
PAR
US
|
$17.79 — |
-2.09
|
$735.86M — | $325.63K — | $17.50 — | $18.16 — | $735.86M — | 0 | -$1.76 — |
|
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹673.70 8.15 USD |
-7.07
|
₹60.75B 734.92M USD | ₹471.88K 5.71K USD | ₹665.00 8.05 USD | ₹725.00 8.77 USD | ₹60.75B 734.92M USD | 82.76 | ₹8.14 0.1 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.65 1.57 USD |
+4.62
|
CN¥4.97B 732.76M USD | CN¥15.65M 2.31M USD | CN¥9.70 1.43 USD | CN¥10.67 1.57 USD | CN¥4.97B 732.76M USD | 133.12 | CN¥0.08 0.01 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.54 1.26 USD |
-2.95
|
CN¥4.96B 731.28M USD | CN¥82.11M 12.12M USD | CN¥7.96 1.17 USD | CN¥8.70 1.28 USD | CN¥4.96B 731.28M USD | 0 | -CN¥0.91 -0.1 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$177.00 5.62 USD |
-1.94
|
NT$22.94B 728.98M USD | NT$698.24K 22.19K USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$22.94B 728.98M USD | 4.51 | NT$39.22 1.25 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$44.50 1.41 USD |
-2.84
|
NT$22.91B 727.84M USD | NT$2.48M 78.83K USD | NT$44.50 1.41 USD | NT$46.50 1.48 USD | NT$22.91B 727.84M USD | 8.09 | NT$5.50 0.17 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.05 1.54 USD |
-3.3
|
SGD 970.80M 727.57M USD | SGD 5.00M 3.74M USD | SGD 2.03 1.52 USD | SGD 2.09 1.57 USD | SGD 970.80M 727.57M USD | 22.77 | SGD 0.09 0.07 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.51 0.45 USD |
-2.09
|
HK$5.69B 727.5M USD | HK$1.77M 226.44K USD | HK$3.41 0.44 USD | HK$3.60 0.46 USD | HK$5.69B 727.5M USD | 14.62 | HK$0.24 0.03 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.28 1.07 USD |
+2.25
|
CN¥4.92B 726.36M USD | CN¥21.55M 3.18M USD | CN¥6.73 0.99 USD | CN¥7.32 1.08 USD | CN¥4.92B 726.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.45 23.61 USD |
-0.73
|
€628.99M 726.07M USD | €14.32K 16.53K USD | €20.10 23.2 USD | €20.90 24.13 USD | €628.99M 726.07M USD | 21.75 | €0.94 1.09 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.39 1.09 USD |
-8.43
|
CN¥4.92B 726.02M USD | CN¥14.27M 2.11M USD | CN¥7.07 1.04 USD | CN¥7.61 1.12 USD | CN¥4.92B 726.02M USD | 16.06 | CN¥0.46 0.07 USD | ||
Yext
YEXT
US
|
$7.33 — |
-0.2
|
$725.02M — | $275.84K — | $7.20 — | $7.38 — | $725.02M — | 40.69 | $0.18 — |
|
|
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.75 0.61 USD |
+1.93
|
HK$5.67B 724.95M USD | HK$3.39M 433.45K USD | HK$4.55 0.58 USD | HK$4.77 0.61 USD | HK$5.67B 724.95M USD | 3.46 | HK$1.37 0.18 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.31 1.96 USD |
+3.34
|
CN¥4.91B 724.86M USD | CN¥13.24M 1.95M USD | CN¥12.04 1.78 USD | CN¥13.50 1.99 USD | CN¥4.91B 724.86M USD | 15.47 | CN¥0.86 0.13 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.91 6.04 USD |
+0.25
|
CN¥4.91B 724.34M USD | CN¥2.60M 383.07K USD | CN¥38.19 5.63 USD | CN¥41.48 6.12 USD | CN¥4.91B 724.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
Frequency Electronics
FEIM
US
|
$64.20 — |
+4.23
|
$723.80M — | $139.04K — | $60.68 — | $64.83 — | $723.80M — | 256.81 | $0.25 — |
|
|
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥4.90B 723.11M USD | CN¥35.93M 5.3M USD | CN¥3.21 0.47 USD | CN¥3.49 0.51 USD | CN¥4.90B 723.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥9.15 1.35 USD |
+10.37
|
CN¥4.90B 722.99M USD | CN¥61.61M 9.09M USD | CN¥8.01 1.18 USD | CN¥9.47 1.4 USD | CN¥4.90B 722.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥11.04 1.63 USD |
+4.64
|
CN¥4.90B 722.83M USD | CN¥14.51M 2.14M USD | CN¥10.11 1.49 USD | CN¥11.08 1.63 USD | CN¥4.90B 722.83M USD | 220.80 | CN¥0.05 0.007 USD | ||
Enghouse Systems
EGHSF
US
|
$13.40 — |
+2.06
|
$722.27M — | $1.93K — | $13.26 — | $13.40 — | $722.27M — | 14.40 | $0.93 — |
|
|
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$265.00 8.42 USD |
0
|
NT$22.71B 721.52M USD | NT$500.71K 15.91K USD | NT$263.50 8.37 USD | NT$268.50 8.53 USD | NT$22.71B 721.52M USD | 14.43 | NT$18.36 0.58 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.21 2.24 USD |
+5.26
|
CN¥4.88B 720.56M USD | CN¥15.14M 2.23M USD | CN¥13.91 2.05 USD | CN¥15.25 2.25 USD | CN¥4.88B 720.56M USD | 36.21 | CN¥0.42 0.06 USD | ||
Cognyte Software
CGNT
US
|
$9.76 — |
+5.18
|
$720.36M — | $650.96K — | $9.16 — | $9.83 — | $720.36M — | 0 | -$0.01 — |
|
|
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.35 3.74 USD |
+1.77
|
CN¥4.88B 720.22M USD | CN¥4.50M 663.44K USD | CN¥22.77 3.36 USD | CN¥25.50 3.76 USD | CN¥4.88B 720.22M USD | 0 | -CN¥0.78 -0.1 USD | ||
MNTN
MNTN
US
|
$9.61 — |
-2.54
|
$718.86M — | $206.50K — | $9.61 — | $9.83 — | $718.86M — | 8.73 | $1.10 — |
|
|
Aubay Société Anonyme
AUB.PA
FR
|
€48.85 56.39 USD |
-1.41
|
€622.27M 718.31M USD | €6.15K 7.1K USD | €48.15 55.58 USD | €49.53 57.17 USD | €622.27M 718.31M USD | 15.26 | €3.20 3.69 USD | ||
Mesa Laboratories
MLAB
US
|
$128.12 — |
-0.76
|
$716.94M — | $71.04K — | $125.14 — | $129.62 — | $716.94M — | 150.72 | $0.85 — |
|
|
Adlink Technology Inc.
6166.TW
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$22.55B 716.46M USD | NT$876.30K 27.84K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$22.55B 716.46M USD | 19.90 | NT$5.20 0.17 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 71.30 6.84 USD |
+0.71
|
NOK 7.45B 715.08M USD | NOK 164.23K 15.75K USD | NOK 70.70 6.78 USD | NOK 72.80 6.98 USD | NOK 7.45B 715.08M USD | 25.01 | NOK 2.85 0.27 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.14 3.12 USD |
+3.63
|
CN¥4.84B 714.25M USD | CN¥6.37M 939.14K USD | CN¥18.52 2.73 USD | CN¥21.34 3.15 USD | CN¥4.84B 714.25M USD | 0 | -CN¥0.98 -0.1 USD | ||
Vishay Precision
VPG
US
|
$53.59 — |
+1.7
|
$713.78M — | $365.20K — | $51.36 — | $54.78 — | $713.78M — | 178.61 | $0.30 — |
|
|
|
TrueLight Corporation
3234.TWO
TW
|
NT$177.50 5.64 USD |
-9.67
|
NT$22.45B 713.33M USD | NT$4.40M 139.71K USD | NT$177.00 5.62 USD | NT$198.00 6.29 USD | NT$22.45B 713.33M USD | 0 | -NT$1.35 -0.04 USD | ||
Rackspace
RXT
US
|
$2.79 — |
-0.89
|
$712.37M — | $1.53M — | $2.72 — | $2.85 — | $712.37M — | 0 | -$0.65 — |
|
|
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥61.22 9.03 USD |
+2.07
|
CN¥4.83B 712.17M USD | CN¥1.50M 221.73K USD | CN¥54.34 8.02 USD | CN¥61.88 9.13 USD | CN¥4.83B 712.17M USD | 291.52 | CN¥0.21 0.03 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$187.00 5.94 USD |
-0.53
|
NT$22.39B 711.57M USD | NT$766.54K 24.36K USD | NT$185.50 5.89 USD | NT$191.00 6.07 USD | NT$22.39B 711.57M USD | 21.25 | NT$8.80 0.28 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.93 2.23 USD |
-0.57
|
€614.72M 709.59M USD | €14.46K 16.69K USD | €1.88 2.17 USD | €2.00 2.31 USD | €614.72M 709.59M USD | 0 | -€0.07 -0.08 USD | ||
VTEX
VTEX
US
|
$4.16 — |
-0.36
|
$708.37M — | $214.99K — | $4.12 — | $4.17 — | $708.37M — | 24.44 | $0.17 — |
|
|
Aeva
AEVA
US
|
$10.15 — |
+2.73
|
$707.51M — | $1.00M — | $9.51 — | $10.21 — | $707.51M — | 0 | -$2.72 — |
|
|
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.69 2.02 USD |
+4.11
|
CN¥4.79B 706.22M USD | CN¥11.29M 1.67M USD | CN¥12.62 1.86 USD | CN¥13.71 2.02 USD | CN¥4.79B 706.22M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.33 1.52 USD |
+2.38
|
CN¥4.78B 705.09M USD | CN¥7.82M 1.15M USD | CN¥9.48 1.4 USD | CN¥10.34 1.53 USD | CN¥4.78B 705.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$74.00 2.35 USD |
-1.33
|
NT$22.18B 704.75M USD | NT$1.31M 41.62K USD | NT$74.00 2.35 USD | NT$75.70 2.41 USD | NT$22.18B 704.75M USD | 16.78 | NT$4.41 0.14 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.78 3.21 USD |
+1.68
|
CN¥4.77B 703.98M USD | CN¥4.96M 731.36K USD | CN¥20.40 3.01 USD | CN¥21.89 3.23 USD | CN¥4.77B 703.98M USD | 0 | -CN¥1.72 -0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,845 17.54 USD |
-1.73
|
¥114B 702.14M USD | ¥1M 8.28K USD | ¥2,711 16.72 USD | ¥2,857 17.62 USD | ¥114B 702.14M USD | 81.54 | ¥35 0.22 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.19 2.68 USD |
+0.39
|
CN¥4.75B 701.03M USD | CN¥5.01M 739.33K USD | CN¥16.91 2.5 USD | CN¥18.25 2.69 USD | CN¥4.75B 701.03M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥21.62 3.19 USD |
+0.7
|
CN¥4.75B 700.32M USD | CN¥7.64M 1.13M USD | CN¥19.71 2.91 USD | CN¥21.82 3.22 USD | CN¥4.75B 700.32M USD | 34.87 | CN¥0.62 0.09 USD | ||
Quantum
QMCO
US
|
$17.75 — |
+4.53
|
$699.53M — | $1.49M — | $17.36 — | $18.99 — | $699.53M — | 0 | -$12.97 — |
|
|
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.94 0.88 USD |
+1.54
|
CN¥4.74B 699.4M USD | CN¥10.03M 1.48M USD | CN¥5.58 0.82 USD | CN¥5.95 0.88 USD | CN¥4.74B 699.4M USD | 0 | -CN¥0.38 -0.05 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$88.80 2.82 USD |
-5.53
|
NT$21.98B 698.43M USD | NT$6.08M 193.23K USD | NT$88.30 2.81 USD | NT$95.50 3.03 USD | NT$21.98B 698.43M USD | 30.00 | NT$2.96 0.09 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 127.60 160.04 USD |
+0.31
|
CHF 556.77M 698.32M USD | CHF 11.66K 14.62K USD | CHF 126.00 158.03 USD | CHF 129.00 161.8 USD | CHF 556.77M 698.32M USD | 38.90 | CHF 3.28 4.11 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥26.29 3.88 USD |
+6.14
|
CN¥4.73B 698.22M USD | CN¥7.77M 1.15M USD | CN¥22.12 3.26 USD | CN¥26.40 3.9 USD | CN¥4.73B 698.22M USD | 292.11 | CN¥0.09 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.52 5.83 USD |
+5.95
|
CN¥4.73B 697.25M USD | CN¥3.90M 576.16K USD | CN¥36.37 5.37 USD | CN¥40.50 5.98 USD | CN¥4.73B 697.25M USD | 106.81 | CN¥0.37 0.05 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.84 2.48 USD |
+0.72
|
CN¥4.72B 696.79M USD | CN¥6.68M 986.35K USD | CN¥15.33 2.26 USD | CN¥16.94 2.5 USD | CN¥4.72B 696.79M USD | 51.03 | CN¥0.33 0.05 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥60.18 8.88 USD |
+16.09
|
CN¥4.71B 695.4M USD | CN¥15.37M 2.27M USD | CN¥47.20 6.96 USD | CN¥60.21 8.88 USD | CN¥4.71B 695.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.80 0.86 USD |
+3.94
|
CN¥4.71B 694.77M USD | CN¥26.70M 3.94M USD | CN¥5.31 0.78 USD | CN¥5.85 0.86 USD | CN¥4.71B 694.77M USD | 0 | -CN¥0.21 -0.03 USD | ||
Grid Dynamics
GDYN
US
|
$8.54 — |
-0.18
|
$693.23M — | $602.10K — | $8.26 — | $8.58 — | $693.23M — | 284.83 | $0.03 — |
|
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.46 2.58 USD |
+1.99
|
CN¥4.70B 693.02M USD | CN¥4.59M 677.67K USD | CN¥16.33 2.41 USD | CN¥17.50 2.58 USD | CN¥4.70B 693.02M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.86 1.75 USD |
+6.37
|
CN¥4.69B 692.61M USD | CN¥21.59M 3.18M USD | CN¥10.67 1.57 USD | CN¥11.90 1.76 USD | CN¥4.69B 692.61M USD | 65.88 | CN¥0.18 0.03 USD | ||
Daqo New Energy
DQ
US
|
$10.21 — |
+1.29
|
$690.87M — | $271.08K — | $9.92 — | $10.23 — | $690.87M — | 0 | -$2.85 — |
|
|
TomTom N.V.
0MKS.IL
GB
|
€3.68 4.25 USD |
-3.36
|
€596.06M 688.06M USD | €36.67K 42.33K USD | €3.66 4.22 USD | €3.75 4.33 USD | €596.06M 688.06M USD | 0 | -€0.13 -0.1 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$117.00 3.72 USD |
-6.02
|
NT$21.62B 687.1M USD | NT$11.68M 371.15K USD | NT$116.00 3.69 USD | NT$128.50 4.08 USD | NT$21.62B 687.1M USD | 46.24 | NT$2.53 0.08 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.11 2.17 USD |
-4.89
|
A$982.68M 686.47M USD | A$906.99K 633.6K USD | A$3.11 2.17 USD | A$3.30 2.31 USD | A$982.68M 686.47M USD | 0 | -A$0.13 -0.09 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.80 2.03 USD |
-4.06
|
NT$21.56B 685.17M USD | NT$2.15M 68.35K USD | NT$63.80 2.03 USD | NT$66.90 2.13 USD | NT$21.56B 685.17M USD | 19.21 | NT$3.32 0.11 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.05 54.31 USD |
+0.86
|
€593.52M 685.12M USD | €18.45K 21.3K USD | €46.05 53.16 USD | €47.25 54.54 USD | €593.52M 685.12M USD | 50.05 | €0.94 1.09 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.00 1.03 USD |
+2.94
|
CN¥4.63B 683.3M USD | CN¥18.38M 2.71M USD | CN¥6.48 0.96 USD | CN¥7.02 1.04 USD | CN¥4.63B 683.3M USD | 233.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.42 1.39 USD |
+0.86
|
CN¥4.63B 683.24M USD | CN¥9.11M 1.34M USD | CN¥8.88 1.31 USD | CN¥9.43 1.39 USD | CN¥4.63B 683.24M USD | 36.23 | CN¥0.26 0.04 USD | ||
Consensus Cloud
CCSI
US
|
$37.23 — |
+0.57
|
$682.24M — | $65.48K — | $36.50 — | $37.24 — | $682.24M — | 7.55 | $4.93 — |
|
|
Nedap N.V.
NEDAP.AS
NL
|
€89.20 102.97 USD |
+2.06
|
€589.67M 680.68M USD | €3.37K 3.89K USD | €87.10 100.54 USD | €90.00 103.89 USD | €589.67M 680.68M USD | 20.79 | €4.29 4.95 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥28.74 4.24 USD |
+2.5
|
CN¥4.61B 680.35M USD | CN¥2.89M 426.69K USD | CN¥26.51 3.91 USD | CN¥28.84 4.26 USD | CN¥4.61B 680.35M USD | 20.67 | CN¥1.39 0.21 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥34.60 5.11 USD |
+2.28
|
CN¥4.60B 679.13M USD | CN¥7.20M 1.06M USD | CN¥31.30 4.62 USD | CN¥34.84 5.14 USD | CN¥4.60B 679.13M USD | 47.39 | CN¥0.73 0.11 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.30 1.81 USD |
+2.07
|
CN¥4.57B 674.51M USD | CN¥7.75M 1.14M USD | CN¥11.45 1.69 USD | CN¥12.30 1.81 USD | CN¥4.57B 674.51M USD | 123.00 | CN¥0.10 0.01 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.00 3.84 USD |
+4.29
|
CN¥4.55B 671.75M USD | CN¥9.38M 1.38M USD | CN¥23.40 3.45 USD | CN¥26.43 3.9 USD | CN¥4.55B 671.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.45 2.28 USD |
-8.69
|
CN¥4.54B 669.32M USD | CN¥53.30M 7.86M USD | CN¥15.23 2.25 USD | CN¥16.23 2.39 USD | CN¥4.54B 669.32M USD | 0 | -CN¥0.34 -0.05 USD | ||
Worldline SA
WLN.PA
FR
|
€10.25 11.83 USD |
-10.96
|
€579.72M 669.19M USD | €663.17K 765.51K USD | €10.25 11.83 USD | €11.62 13.41 USD | €579.72M 669.19M USD | 0 | -€37.13 -42.8 USD | ||
Katapult
KPLT
US
|
$7.88 — |
+3.89
|
$668.19M — | $182.80K — | $7.42 — | $8.11 — | $668.19M — | 4.37 | $1.80 — |
|
|
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.89 1.75 USD |
+4.3
|
CN¥4.52B 667.61M USD | CN¥12.67M 1.87M USD | CN¥10.80 1.59 USD | CN¥11.93 1.76 USD | CN¥4.52B 667.61M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.09 1.05 USD |
+1.72
|
CN¥4.51B 664.95M USD | CN¥10.63M 1.57M USD | CN¥6.66 0.98 USD | CN¥7.12 1.05 USD | CN¥4.51B 664.95M USD | 25.32 | CN¥0.28 0.04 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$21.93 — |
-1.66
|
$664.59M — | $252.18K — | $21.80 — | $22.50 — | $664.59M — | 0 | -$1.41 — |
|
|
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.56 4.07 USD |
+7.82
|
CN¥4.50B 663.31M USD | CN¥5.27M 777.63K USD | CN¥24.36 3.59 USD | CN¥27.65 4.08 USD | CN¥4.50B 663.31M USD | 114.83 | CN¥0.24 0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.04 0.89 USD |
+2.9
|
CN¥4.49B 663.19M USD | CN¥21.00M 3.1M USD | CN¥5.53 0.82 USD | CN¥6.07 0.9 USD | CN¥4.49B 663.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.82 7.5 USD |
+3.8
|
CN¥4.47B 659.77M USD | CN¥1.39M 205.06K USD | CN¥45.34 6.69 USD | CN¥51.29 7.57 USD | CN¥4.47B 659.77M USD | 145.19 | CN¥0.35 0.05 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥23.05 3.4 USD |
-2.74
|
CN¥4.46B 658.49M USD | CN¥54.01M 7.97M USD | CN¥21.33 3.15 USD | CN¥24.88 3.67 USD | CN¥4.46B 658.49M USD | 0 | -CN¥0.55 -0.08 USD | ||
Silex Systems
SILXF
US
|
$2.36 — |
-2.88
|
$657.94M — | $800.00 — | $2.36 — | $2.36 — | $657.94M — | 0 | -$0.10 — |
|
|
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.00 39.25 USD |
0
|
€566.49M 653.92M USD | €37.93K 43.79K USD | €33.95 39.19 USD | €35.00 40.4 USD | €566.49M 653.92M USD | 17.98 | €1.89 2.18 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.49 1.25 USD |
+2.04
|
CN¥4.43B 653.84M USD | CN¥23.91M 3.53M USD | CN¥7.79 1.15 USD | CN¥8.52 1.26 USD | CN¥4.43B 653.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥40.05 5.91 USD |
+15.09
|
CN¥4.43B 653.57M USD | CN¥9.62M 1.42M USD | CN¥31.56 4.66 USD | CN¥41.70 6.15 USD | CN¥4.43B 653.57M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
