$2.67T
Capitalização total de mercado
$148.74B
Volume total
BTC 49.93%     ETH 16.91%
Dominância

Página de resultados 102 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IMCO Industries Ltd.  IMCO.TA $3,318 9.68 USD
-2.35
$166.22M 484.68K USD $47.56K 138.67 USD $3,248 9.47 USD $3,473 10.13 USD $166.22M 484.68K USD 110.59 $0.3 0.0008 USD
CO2  COSLF $0
0
$483.06K $2.5K $0 $0 $483.06K 0 $0
Atmofizer Technologies Inc.  ATMO.CN $0.08 0.06 USD
0
$648.07K 480.9K USD $398 295.34 USD $0.08 0.06 USD $0.08 0.06 USD $648.07K 480.9K USD 0 -$0.16 -0.1 USD
Atmofizer  ATMFF $0.05999
-1.6
$478.71K $8.43K $0.05 $0.05999 $478.71K 0 -$0.12
Garb Oil & Power  GARB $0
0
$474.98K $300K $0 $0 $474.98K 0 $0
Targeted Microwave  TGTMF $0.001199
-40
$471.87K $2K $0.001199 $0.001199 $471.87K 0 $0
Knafaim Holdings Ltd.  KNFM.TA $980.6 2.86 USD
0
$160.24M 467.25K USD $49 0.14 USD $980.6 2.86 USD $980.6 2.86 USD $160.24M 467.25K USD 2.86 $3.42 0.009 USD
Plaintree Systems  PTEEF $0.04
-17.45
$455.62K $100 $0.04 $0.04 $455.62K 0 -$0.24
Megatech  MGTC $0.07
+8.33
$449.3K $520 $0.07 $0.07 $449.3K 1.62 $0.04
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-90.91
$396.39K 433.31K USD $2 2.19 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $396.39K 433.31K USD 0 $0 0 USD
Active Energy  ATGVF $0.0016
-96.4
$432.01K $1.8K $0.0016 $0.0016 $432.01K 0 -$0.03
GBLT Corp.  GBLT.V $0.005 0.0037 USD
0
$566.64K 420.48K USD $0 0 USD $0 0 USD $0 0 USD $566.64K 420.48K USD 0 $0 0 USD
Thirdeye Systems Ltd  THES.TA $709.8 2.07 USD
+4.58
$140.27M 409.02K USD $844.25K 2.46K USD $659 1.92 USD $712 2.08 USD $140.27M 409.02K USD 0 -$0.03 -0.00008 USD
Ekobot AB (publ)  0NT.F $0.01 0.02 USD
0
$371.02K 405.58K USD $4.35K 4.75K USD $0.01 0.01 USD $0.01 0.02 USD $371.02K 405.58K USD 0 -$0.16 -0.1 USD
Encompass Compliance  ENCC $0.0001
0
$404.61K $10K $0.0001 $0.0001 $404.61K 0 -$0.01
Hire Technologies Inc.  HIRE.V $0.005 0.0037 USD
0
$516.89K 383.56K USD $0 0 USD $0 0 USD $0 0 USD $516.89K 383.56K USD 0 $0 0 USD
Reco International Group Inc.  RGI.V $0.01 0.0074 USD
0
$496.36K 368.33K USD $51K 37.85K USD $0.01 0.0074 USD $0.01 0.0074 USD $496.36K 368.33K USD 0 -$0.01 -0.007 USD
AAC Clyde Space AB (publ)  MKC.F $0.02 0.02 USD
0
$332.86K 363.86K USD $0 0 USD $0 0 USD $0 0 USD $332.86K 363.86K USD 0 $0 0 USD
MoveByBike Europe AB (publ)  6ZR.F $0.003 0.0032 USD
0
$330.93K 361.75K USD $2.5K 2.73K USD $0.003 0.0032 USD $0.003 0.0032 USD $330.93K 361.75K USD 0 -$0.06 -0.06 USD
Inter Gamma Investment Company Ltd  INTR.TA $6,014 17.54 USD
0
$122.03M 355.85K USD $38 0.11 USD $6,014 17.54 USD $6,014 17.54 USD $122.03M 355.85K USD 35.29 $1.7 0.004 USD
Birman Wood & Hardware Ltd  BIRM.TA $838 2.44 USD
+1.56
$119.2M 347.59K USD $2.1K 6.12 USD $806 2.35 USD $875 2.55 USD $119.2M 347.59K USD 2.97 $2.81 0.008 USD
Saltbae Capital  CECBF $0
0
$335.83K $36.86K $0 $0.0001 $335.83K 0 $0
Turbogen Ltd  TURB.TA $810.1 2.36 USD
+0.43
$114.52M 333.93K USD $5.19K 15.14 USD $776 2.26 USD $840 2.45 USD $114.52M 333.93K USD 0 $0 0 USD
EAU  EAUI $0.0001
0
$328.62K $1.47K $0.0001 $0.0001 $328.62K 0 $0
HBI-Hyperion SE  A7K.DU $0.8 0.87 USD
0
$300K 327.94K USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $300K 327.94K USD 0 -$0.13 -0.1 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,599 16.33 USD
0
$109.75M 320.04K USD $140 0.41 USD $5,211 15.2 USD $5,723 16.69 USD $109.75M 320.04K USD 1.45 $38.45 0.11 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,656 4.83 USD
+1.41
$108.54M 316.51K USD $178 0.52 USD $1,655 4.83 USD $1,694 4.94 USD $108.54M 316.51K USD 16.55 $1 0.002 USD
CVF  CNVT $0.02
-22.78
$313.95K $519 $0.02 $0.02 $313.95K 0 -$0.45
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $1.66M $0.0001 $0.0001 $295.79K 0 $0
Aran Research & Development (1982) Ltd.  ARAN.TA $2,052 5.98 USD
0
$100.25M 292.33K USD $3.64K 10.6 USD $1,901 5.54 USD $2,053 5.99 USD $100.25M 292.33K USD 13.41 $1.53 0.004 USD
Elspec Engineering Ltd  ELSPC.TA $513.6 1.5 USD
+0.63
$99.76M 290.89K USD $1.57K 4.59 USD $503 1.47 USD $513.9 1.5 USD $99.76M 290.89K USD 9.17 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $942.3 2.75 USD
+0.26
$97.99M 285.72K USD $11K 32.08 USD $939.9 2.74 USD $940 2.74 USD $97.99M 285.72K USD 11.63 $0.81 0.002 USD
Profit Planners Management  PPMT $0.0001
0
$285.09K $215 $0.0001 $0.0001 $285.09K 0 $0
Permanent  PERT $0.001
-16.67
$283.48K $249.9K $0.001 $0.001199 $283.48K 0 $0
Gencell Ltd  GNCL.TA $87.5 0.26 USD
+1.16
$96.2M 280.53K USD $314.96K 918.42 USD $84.8 0.25 USD $92 0.27 USD $96.2M 280.53K USD 0 -$1.01 -0.002 USD
Aventura Group AB (publ)  AVENT-B.ST $0.8499 0.08 USD
0
$2.87M 279.78K USD $2.78K 271.75 USD $0.8499 0.08 USD $0.8499 0.08 USD $2.87M 279.78K USD 0 -$1.98 -0.1 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tanke  TNKE $0.0001
0
$265.93K $113 $0.0001 $0.0001 $265.93K 0 -$0.04
Aquarius Engines (A.M) Ltd.  AQUA.TA $303.2 0.88 USD
-6.91
$89.81M 261.88K USD $332.5K 969.55 USD $302.2 0.88 USD $329.9 0.96 USD $89.81M 261.88K USD 0 -$2.33 -0.006 USD
Global Knafaim Leasing Ltd  GKL.TA $53.5 0.16 USD
0
$86.7M 252.82K USD $213 0.62 USD $53.3 0.16 USD $53.3 0.16 USD $86.7M 252.82K USD 0 -$0.31 -0.0009 USD
Scodix Ltd.  SCDX.TA $275.1 0.8 USD
-1.01
$82.63M 240.96K USD $5.09K 14.85 USD $275 0.8 USD $275.2 0.8 USD $82.63M 240.96K USD 0 -$1.4 -0.004 USD
Tonner Drones  DLRWF $0.001199
-99.99
$240.9K $147 $0.001199 $0.001199 $240.9K 0 -$13,853
Baymount Incorporated  BYM-H.V $0.01 0.0074 USD
0
$321.93K 238.89K USD $100 74.21 USD $0.01 0.0074 USD $0.01 0.0074 USD $321.93K 238.89K USD 0 -$0.01 -0.007 USD
Technology General  TCGN $0.0001
0
$237.75K $16.35K $0.0001 $0.0001 $237.75K 0 $0
Iqzan Holding Berhad  7183.KL $0.005 0.0010 USD
0
$1.11M 235.85K USD $1.52M 322.67K USD $0.005 0.0010 USD $0.01 0.0021 USD $1.11M 235.85K USD 0 -$0.12 -0.02 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
Graft Polymer (UK) Plc  J4I.F $0.0005 0.00054 USD
0
$211.84K 231.57K USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $211.84K 231.57K USD 0 -$0.03 -0.03 USD
Vision Sigma Ltd.  VISN.TA $3,492 10.18 USD
0
$78.97M 230.28K USD $1 0 USD $3,492 10.18 USD $3,492 10.18 USD $78.97M 230.28K USD 1.14 $30.38 0.09 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $11.45K $0.0002999 $0.0002999 $227.08K 0 $0
Osiris  OSRS $0
+3900
$223.29K $500 $0 $0 $223.29K 0 $0
Thermwood  TOOD $29
0
$216.69K $500 $29 $29 $216.69K 0 -$114.6
O.R.T. Technologies Ltd  ORTC.TA $1,325 3.86 USD
0
$71.46M 208.37K USD $2 0.01 USD $1,325 3.86 USD $1,325 3.86 USD $71.46M 208.37K USD 414.06 $0.03 0.00009 USD
RSL Electronics Ltd.  RSEL.TA $690.7 2.01 USD
-0.04
$69.92M 203.88K USD $3.09K 9.01 USD $680 1.98 USD $691 2.01 USD $69.92M 203.88K USD 265.65 $0.03 0.00007 USD
Ya'acobi Brothers Group (YSB) Ltd  YAAC.TA $38.5 0.11 USD
+1.32
$69.34M 202.19K USD $115.83K 337.74 USD $38 0.11 USD $39.8 0.12 USD $69.34M 202.19K USD 0 -$0.03 -0.00008 USD
Energy 1  EGOC $0.002599
+420
$193.4K $2K $0.002599 $0.002599 $193.4K 0 $0
Productivity  PRAC $0.0002999
+50
$192.32K $10K $0.0002999 $0.0002999 $192.32K 0 $0
Ener-Core  ENCR $0.0001
0
$191.96K $14.5K $0.0001 $0.0001 $191.96K 0 -$0.01
Swedish Stirling AB (publ)  R06.F $0.0008999 0.00098 USD
0
$174.75K 191.03K USD $50 54.66 USD $0.0008999 0.00098 USD $0.001 0.0010 USD $174.75K 191.03K USD 0 -$0.3 -0.3 USD
Swedish Stirling AB (publ)  STRLNG.ST $0.01 0.00097 USD
0
$1.94M 189.53K USD $0 0 USD $0 0 USD $0 0 USD $1.94M 189.53K USD 0 $0 0 USD
Lewinsky-Ofer Ltd.  LEOF.TA $250.3 0.73 USD
-0.91
$64.59M 188.34K USD $35.47K 103.43 USD $246 0.72 USD $252.6 0.74 USD $64.59M 188.34K USD 0 -$0.03 -0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,259 3.67 USD
+0.48
$64.54M 188.18K USD $35 0.1 USD $1,280 3.73 USD $1,280 3.73 USD $64.54M 188.18K USD 0 -$1.06 -0.003 USD
The Tirex  TXMC $0
0
$178.68K $4K $0 $0 $178.68K 0 $0
Beyond Medical Technologies Inc.  DOCT.CN $0.02999 0.02 USD
0
$237.42K 176.18K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $237.42K 176.18K USD 0 -$0.07 -0.05 USD
Beyond Medical  DOCKF $0.02
0
$173.71K $3.6K $0.02 $0.02 $173.71K 0 -$0.06
Hollund Industrial Marine  HIMR $0
+4600
$161.04K $497 $0 $0 $161.04K 0 -$1.44
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
Cirmaker Technology  CRKT $0.0001
0
$139.94K $32.04K $0.0001 $0.0001 $139.94K 0 -$0.06
808 Renewable Energy  RNWR $0.0001
0
$139.52K $2K $0.0001 $0.0001 $139.52K 0 $0
Smartcool Systems  SSCFF $0
-98.31
$135.4K $58K $0 $0 $135.4K 0 $0
Augwind Energy Tech Storage Ltd  AUGN.TA $215.5 0.63 USD
+0.7
$46.36M 135.18K USD $160.1K 466.84 USD $213 0.62 USD $230 0.67 USD $46.36M 135.18K USD 0 -$1.24 -0.003 USD
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
CES Synergies  CESX $0.0001
0
$122.98K $20K $0.0001 $0.0001 $122.98K 0 $0
Transtech Industries  TRTI $0.0002
0
$119.17K $100 $0.0002 $0.0002 $119.17K 0 $0
EKO  EKNL $0
-95
$114.69K $38.3K $0 $0 $114.69K 0 -$0.02
Ultrapetrol (Bahamas)  ULTRF $0
0
$112.58K $2K $0 $0 $112.58K 0 $0
Xenonics  XNNHQ $0.0001
+9900
$105.84K $50.5K $0.0001 $0.0001 $105.84K 0 -$0.06
Axion Power  AXPWQ $0
+900
$105.55K $1.71K $0 $0 $105.55K 0 $0
Greenbelt Resources  GRCO $0
-99.5
$103.29K $91.35K $0 $0 $103.29K 0 $0
Wowjoint  BWOWF $0.0001
0
$101.99K $10K $0.0001 $0.0001 $101.99K 0 $0
Aziel  AZIL $0.0001
-99.5
$100.03K $237 $0.0001 $0.0001 $100.03K 0 $0
Un Monde International Worldwide  ARMC $0.02
-92.45
$98.05K $595 $0.02 $0.02 $98.05K 0 -$0.01
Hydrogen Hybrid  HYHY $0.0005
+66.67
$93.75K $8K $0.0005 $0.0005 $93.75K 0 -$0.01
Electronic Control Security  EKCS $0.004199
0
$91.39K $3.01K $0.004199 $0.004199 $91.39K 0 -$0.03
Proto Script Pharmaceutical  PSCR $0.0002
0
$90.42K $1K $0.0002 $0.0002 $90.42K 0 $0
MS Young Adventure Enterprise  MSYN $0.39
0
$87.51K $0 $0 $0 $87.51K 0 $0
XcelPlus  XLPI $0.0022
0
$86.26K $6.71K $0.0022 $0.0022 $86.26K 0 -$3.75
Le@p Technology  LPTC $0
0
$84.79K $200 $0 $0 $84.79K 0 $0
Sionix  SINX $0
0
$80.55K $250K $0 $0 $80.55K 0 $0
PASSUR Aerospace  PSSR $0.01
0
$77.12K $300 $0.01 $0.01 $77.12K 0 -$0.42
Utilicraft Aerospace Industries  UITA $0.0002
-97.78
$75.68K $1.9K $0.0001 $0.0002 $75.68K 0 $0
EnSync  ESNC $0
0
$68.09K $302 $0 $0 $68.09K 0 $0
Highcon Systems Ltd.  HICN.TA $123.1 0.36 USD
-2.46
$22.7M 66.2K USD $2.38K 6.93 USD $123.1 0.36 USD $123.1 0.36 USD $22.7M 66.2K USD 0 -$5.1 -0.01 USD
American Premium Mining  HIPH $0
0
$64.4K $830K $0 $0.0001 $64.4K 0 -$0.26
Seychelle Environmental  SYEV $0.001
-9.09
$63.94K $10.1K $0.001 $0.001 $63.94K 0 $0
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $900 983.82 USD $0.1499 0.16 USD $0.1499 0.16 USD $55.3K 60.45K USD 0 $0 0 USD
CirTran  CIRX $0.01
-25.33
$59.35K $40.76K $0.01 $0.02 $59.35K 0 -$0.11
Beyon3D Ltd.  BYON.TA $13 0.04 USD
+6.56
$18.45M 53.8K USD $50.38K 146.91 USD $12.6 0.04 USD $13.6 0.04 USD $18.45M 53.8K USD 0 $0 0 USD
China Industrial Waste Management  CIWT $0
0
$53.68K $500 $0 $0 $53.68K 0 $0
Airtouch Solar Ltd  ARTS.TA $46.3 0.14 USD
0
$16.88M 49.23K USD $6.74K 19.66 USD $46 0.13 USD $47 0.14 USD $16.88M 49.23K USD 0 -$0.49 -0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.