Página de resultados 102 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9877)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Greiffenberger AG
GRF.F
DE
|
€0.02 0.02 USD |
-23.15
|
€97.20K 112.2K USD | €26.66K 30.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €97.20K 112.2K USD | 0 | -€1.49 -1.7 USD | ||
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 853.00 2.49 USD |
0
|
ILA 38.12M 111.16K USD | ILA 400.00 1.17 USD | ILA 853.00 2.49 USD | ILA 853.00 2.49 USD | ILA 38.12M 111.16K USD | 266.56 | ILA 0.03 0.00009 USD | ||
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 275.00 0.15 USD |
0
|
ZAC 202.25M 107.99K USD | ZAC 550.00 0.29 USD | ZAC 275.00 0.15 USD | ZAC 275.00 0.15 USD | ZAC 202.25M 107.99K USD | 5.85 | ZAC 0.47 0.0002 USD | ||
Link Reservations
LRSV
US
|
$0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
|
Sante
SNTE
US
|
$0.00 — |
0
|
$95.55K — | $8.21K — | $0.01 — | $0.01 — | $95.55K — | 0 | $0.00 — | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 88.00 0.26 USD |
-3.08
|
ILA 30.32M 88.4K USD | ILA 12.15K 35.41 USD | ILA 86.10 0.25 USD | ILA 88.00 0.26 USD | ILA 30.32M 88.4K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Consolidated Eco-Systems
EXSO
US
|
$0.00 — |
0
|
$87.71K — | $500.00 — | $0.00 — | $0.00 — | $87.71K — | 0 | $0.00 — | ||
Hexicon AB (publ)
67T.F
DE
|
€0.00 0.00023 USD |
0
|
€72.76K 83.99K USD | €30.00K 34.63K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €72.76K 83.99K USD | 0 | -€0.06 -0.06 USD | ||
Blue Water Petroleum
BWPC
US
|
$0.00 — |
0
|
$83.29K — | $10.10K — | $0.00 — | $0.00 — | $83.29K — | 0 | $0.00 — | ||
South Ocean Holdings Ltd
SOH.JO
ZA
|
ZAC 76.00 0.04 USD |
0
|
ZAC 154.49M 82.49K USD | ZAC 62.54K 33.39 USD | ZAC 71.00 0.04 USD | ZAC 76.00 0.04 USD | ZAC 154.49M 82.49K USD | 1.76 | ZAC 0.43 0.0002 USD | ||
|
Wildpack Beverage
WLDPF
US
|
$0.00 — |
0
|
$80.15K — | $10.00K — | $0.00 — | $0.00 — | $80.15K — | 0 | -$0.56 — | ||
Current Water
ENPRF
US
|
$0.00 — |
0
|
$73.98K — | $73.55K — | $0.00 — | $0.01 — | $73.98K — | 0 | $0.00 — | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 129.00 0.07 USD |
0
|
ZAC 122.82M 65.58K USD | ZAC 546.00 0.29 USD | ZAC 129.00 0.07 USD | ZAC 129.00 0.07 USD | ZAC 122.82M 65.58K USD | 0 | -ZAC 0.17 -0.00009 USD | ||
Pacific Green
PGTK
US
|
$0.00 — |
0
|
$62.75K — | $150.00 — | $0.10 — | $0.10 — | $62.75K — | 0 | -$0.50 — | ||
|
SDM SE
75S.MU
DE
|
€0.01 0.02 USD |
0
|
€51.32K 59.24K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.32K 59.24K USD | 0 | -€0.38 -0.4 USD | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$41.36 — | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0092 USD |
+23.08
|
€40.56K 46.82K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.56K 46.82K USD | 0 | -€0.82 -0.9 USD | ||
EVO Transportation & Energy
EVOA
US
|
$0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.00057 USD |
-66.67
|
€28.02K 32.34K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.0057 USD | €28.02K 32.34K USD | 0 | €0.00 0 USD | ||
|
American Biltrite
ABLT
US
|
$1.00 — |
0
|
$32.33K — | $100.00 — | $71.08 — | $71.54 — | $32.33K — | 0 | -$8.26 — | ||
flooidCX
FLCX
US
|
$0.00 — |
0
|
$17.50K — | $4.17K — | $1.00 — | $1.00 — | $17.50K — | 0.0066 | $0.03 — | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0011 USD |
0
|
€13.50K 15.58K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.50K 15.58K USD | 0 | €0.00 0 USD | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$8.14K — | $40.00K — | $0.00 — | $0.00 — | $8.14K — | 0 | $0.00 — | ||
USD Partners
USDP
US
|
$0.00 — |
0
|
$6.75K — | $547.25K — | $0.00 — | $0.00 — | $6.75K — | 0 | $0.00 — | ||
Deep Green Waste & Recycling
DGWR
US
|
$0.00 — |
0
|
$4.98K — | $936.00 — | $0.00 — | $0.00 — | $4.98K — | 0 | -$0.09 — | ||
Nippon Dry-Chemical Co Ltd
1909.T
JP
|
¥3,700 22.81 USD |
0
|
¥22K 136.89 USD | ¥31K 191.15 USD | ¥3,700 22.81 USD | ¥3,705 22.85 USD | ¥22K 136.89 USD | 0.0000043 | ¥847M 5220007.89 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.14 — | ||
Reunert Limited
REU1.F
DE
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €470.00 542.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altair Corp.
ATCD
US
|
$1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — |
|
|
Manati Industries
MNII
US
|
$1.01 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Bombardier
BDRPF
US
|
$14.30 — |
0
|
$0.00 — | $300.00 — | $14.75 — | $14.75 — | $0.00 — | 0 | -$3.41 — |
|
|
|
Pluri Inc.
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.80 -4.3 USD | ||
|
RWC, Inc.
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — |
|
|
PureCycle
PCTTU
US
|
$3.70 — |
-4.39
|
$0.00 — | $104.00 — | $3.70 — | $3.79 — | $0.00 — | 0 | -$0.62 — |
|
|
|
Costamare
CMRE-PB
US
|
$25.86 — |
+0.19
|
$0.00 — | $6.96K — | $25.86 — | $25.86 — | $0.00 — | 6.95 | $3.72 — |
|
|
|
Allegheny & Western Railway
AWRY
US
|
$72.00 — |
0
|
$0.00 — | $200.00 — | $72.00 — | $72.00 — | $0.00 — | 0 | $0.00 — | ||
Hoenle
DRHNF
US
|
$9.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.55 — |
|
|
QST International Corp.
8349A.TWO
TW
|
NT$45.05 1.43 USD |
0
|
NT$0.00 0 USD | NT$1.67K 52.97 USD | NT$45.05 1.43 USD | NT$45.05 1.43 USD | NT$0.00 0 USD | 13.87 | NT$3.25 0.1 USD | ||
Fibra Upsite
FIBRAUP18.MX
MX
|
MX$33.00 1.95 USD |
0
|
MX$0.00 0 USD | MX$425.00 25.17 USD | MX$33.00 1.95 USD | MX$33.00 1.95 USD | MX$0.00 0 USD | 14.62 | MX$2.26 0.13 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,400.00 6.09 USD |
+0.1
|
ZAC 0.00 0 USD | ZAC 2.50K 1.34 USD | ZAC 11,389.00 6.08 USD | ZAC 11,500.00 6.14 USD | ZAC 0.00 0 USD | 435.11 | ZAC 0.26 0.0001 USD | ||
|
Target Hospitality Corp.
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Thoresen Thai Agencies Public Company Limited
OHR.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 11.09 | €0.01 0.01 USD | ||
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.50 18.92 USD |
+0.55
|
CA$0.00 0 USD | CA$3.77K 2.8K USD | CA$25.50 18.92 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩7,020 5.3 USD |
-7.03
|
₩0 0 USD | ₩7K 5.23 USD | ₩6,910 5.22 USD | ₩7,550 5.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Outdoor
POWWP
US
|
$23.98 — |
-0.68
|
$0.00 — | $698.00 — | $23.98 — | $24.13 — | $0.00 — | 83.28 | $0.29 — |
|
|
FuelCell Energy
FCELB
US
|
$475.00 — |
0
|
$0.00 — | $35.00 — | $475.00 — | $480.00 — | $0.00 — | 0 | -$0.31 — | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$20.02 14.86 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$20.02 14.86 USD | CA$20.02 14.86 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
ICBS
ICBT
US
|
$0.00 — |
0
|
$0.00 — | $19.08K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bombardier
BDRXF
US
|
$18.20 — |
0
|
$0.00 — | $100.00 — | $18.20 — | $18.20 — | $0.00 — | 0 | -$3.41 — |
|
|
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$20.34 15.09 USD |
+0.2
|
CA$0.00 0 USD | CA$6.10K 4.53K USD | CA$20.29 15.06 USD | CA$20.35 15.1 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
Compass Diversified
CODI-PA
US
|
$18.90 — |
-0.12
|
$0.00 — | $4.70K — | $18.65 — | $19.05 — | $0.00 — | 21.95 | $0.86 — |
|
|
Citaglobal Berhad
7245PA.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩5,790 4.37 USD |
+1.58
|
₩0 0 USD | ₩592 0.45 USD | ₩5,600 4.23 USD | ₩5,820 4.39 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hong Seng Consolidated Berhad
0041PA.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Chatham Corporation
CHTM
US
|
$1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — |
|
|
Atec
ATCN
US
|
$21.25 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩7,100 5.36 USD |
-1.66
|
₩0 0 USD | ₩2K 1.31 USD | ₩6,940 5.24 USD | ₩7,190 5.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Safe Bulkers
SB-PC
US
|
$25.68 — |
0
|
$0.00 — | $78.00 — | $25.59 — | $25.68 — | $0.00 — | 17.02 | $1.51 — |
|
|
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
Air T
AIRTP
US
|
$18.89 — |
<0.01
|
$0.00 — | $1.13K — | $18.80 — | $18.90 — | $0.00 — | 56.22 | $0.34 — |
|
|
|
SK Inc.
03473K.KS
KR
|
₩360,000 271.74 USD |
-4.38
|
₩0 0 USD | ₩135 0.1 USD | ₩360,000 271.74 USD | ₩376,000 283.82 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Delivery
DTSL
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Conwest Associates, LP
CWPS
US
|
$25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Costamare
CMRE-PC
US
|
$25.65 — |
-0.35
|
$0.00 — | $3.31K — | $25.65 — | $25.80 — | $0.00 — | 6.90 | $3.72 — |
|
|
Bombardier Inc.
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — |
|
|
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Diana Shipping
DSX-PB
US
|
$26.54 — |
-0.13
|
$0.00 — | $624.00 — | $26.54 — | $26.60 — | $0.00 — | 28.19 | $0.94 — |
|
|
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alta Equipment
ALTG-PA
US
|
$25.44 — |
0
|
$0.00 — | $269.00 — | $25.44 — | $25.44 — | $0.00 — | 0 | -$0.61 — |
|
|
|
Costamare
CMRE-PD
US
|
$25.65 — |
-0.35
|
$0.00 — | $13.19K — | $25.65 — | $25.80 — | $0.00 — | 6.90 | $3.72 — |
|
|
|
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Northfield Precision Instrument Corp.
NFPC
US
|
$18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Safe Bulkers
SB-PD
US
|
$25.60 — |
-0.23
|
$0.00 — | $1.98K — | $25.60 — | $25.62 — | $0.00 — | 16.97 | $1.51 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
