Página 51 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF
159877.SZ
CN
|
CN¥0.50 0.07 USD |
+0.81
|
CN¥0.00 0 USD | CN¥7.74M 1.14M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF
159856.SZ
CN
|
CN¥0.54 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥1.89M 278.24K USD | CN¥0.54 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal CSI 300 ETF Feeder Fund
515350.SS
CN
|
CN¥5.70 0.84 USD |
+0.32
|
CN¥0.00 0 USD | CN¥708.40K 104.52K USD | CN¥5.66 0.84 USD | CN¥5.71 0.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund
159923.SZ
CN
|
CN¥1.95 0.29 USD |
+0.05
|
CN¥0.00 0 USD | CN¥833.80K 123.02K USD | CN¥1.94 0.29 USD | CN¥1.96 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Pv ETF
159857.SZ
CN
|
CN¥0.62 0.09 USD |
+1.47
|
CN¥0.00 0 USD | CN¥62.16M 9.17M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pingan-Uob CSI 300 Index ETF
510390.SS
CN
|
CN¥4.82 0.71 USD |
-0.02
|
CN¥0.00 0 USD | CN¥1.52M 223.56K USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI 300 Tradable Open-end Index Fund
510360.SS
CN
|
CN¥1.63 0.24 USD |
+0.18
|
CN¥0.00 0 USD | CN¥31.31M 4.62M USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - New Energy Automobile Industry ETF
516390.SS
CN
|
CN¥0.71 0.11 USD |
-0.28
|
CN¥0.00 0 USD | CN¥2.48M 365.87K USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf
515600.SS
CN
|
CN¥1.64 0.24 USD |
+0.55
|
CN¥0.00 0 USD | CN¥342.00K 50.46K USD | CN¥1.63 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF
515910.SS
CN
|
CN¥0.62 0.09 USD |
+0.32
|
CN¥0.00 0 USD | CN¥362.30K 53.46K USD | CN¥0.62 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF
159895.SZ
CN
|
CN¥1.17 0.17 USD |
+1.13
|
CN¥0.00 0 USD | CN¥2.10M 310.41K USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF
511020.SS
CN
|
CN¥118.81 17.53 USD |
<0.01
|
CN¥0.00 0 USD | CN¥15.74M 2.32M USD | CN¥118.72 17.52 USD | CN¥118.84 17.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 300 ETF Index Launched Securities Investment Fund
510310.SS
CN
|
CN¥4.12 0.61 USD |
-0.07
|
CN¥0.00 0 USD | CN¥202.04M 29.81M USD | CN¥4.10 0.61 USD | CN¥4.15 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF
513550.SS
CN
|
CN¥1.07 0.16 USD |
-0.19
|
CN¥0.00 0 USD | CN¥8.02M 1.18M USD | CN¥1.07 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An MSCI China A International Minimum Volatility ETF
512390.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥344.20K 50.79K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥7.47 1.1 USD |
-7.5
|
CN¥0.00 0 USD | CN¥2.17M 320.66K USD | CN¥7.43 1.1 USD | CN¥7.95 1.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF
159850.SZ
CN
|
CN¥0.78 0.12 USD |
+0.13
|
CN¥0.00 0 USD | CN¥1.24M 182.53K USD | CN¥0.78 0.12 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cpic Fund Management Co., Ltd. - Securities Company Fund
159848.SZ
CN
|
CN¥0.82 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥1.39M 204.85K USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF
159740.SZ
CN
|
CN¥0.51 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥293.33M 43.28M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF
159739.SZ
CN
|
CN¥0.68 0.1 USD |
+1.34
|
CN¥0.00 0 USD | CN¥8.92M 1.32M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A
162415.SZ
CN
|
CN¥2.77 0.41 USD |
-0.29
|
CN¥0.00 0 USD | CN¥4.05M 597.5K USD | CN¥2.74 0.4 USD | CN¥2.78 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI 500 ETF Fund
510590.SS
CN
|
CN¥7.44 1.1 USD |
+0.65
|
CN¥0.00 0 USD | CN¥784.80K 115.79K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF
515000.SS
CN
|
CN¥1.05 0.15 USD |
-1.32
|
CN¥0.00 0 USD | CN¥84.37M 12.45M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 ETF
510100.SS
CN
|
CN¥2.85 0.42 USD |
+0.57
|
CN¥0.00 0 USD | CN¥71.23M 10.51M USD | CN¥2.81 0.42 USD | CN¥2.86 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF
516800.SS
CN
|
CN¥0.79 0.12 USD |
-0.13
|
CN¥0.00 0 USD | CN¥8.68M 1.28M USD | CN¥0.77 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - HK Connect 50 ETF
159711.SZ
CN
|
CN¥1.27 0.19 USD |
-0.39
|
CN¥0.00 0 USD | CN¥5.01M 739.71K USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF
515110.SS
CN
|
CN¥1.58 0.23 USD |
+1.02
|
CN¥0.00 0 USD | CN¥5.37M 792.87K USD | CN¥1.57 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF
159811.SZ
CN
|
CN¥2.40 0.35 USD |
+0.21
|
CN¥0.00 0 USD | CN¥5.02M 740.58K USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF
159745.SZ
CN
|
CN¥0.52 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥61.33M 9.05M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund
515070.SS
CN
|
CN¥0.92 0.14 USD |
+0.55
|
CN¥0.00 0 USD | CN¥94.92M 14M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Company Limited - Photovoltaic Industry Fund
516180.SS
CN
|
CN¥0.60 0.09 USD |
+1.01
|
CN¥0.00 0 USD | CN¥10.19M 1.5M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.67 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥8.74M 1.29M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.17 0.17 USD |
+0.26
|
CN¥0.00 0 USD | CN¥17.26M 2.55M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf
516600.SS
CN
|
CN¥0.59 0.09 USD |
+0.85
|
CN¥0.00 0 USD | CN¥6.78M 1M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF
159808.SZ
CN
|
CN¥1.07 0.16 USD |
-1.2
|
CN¥0.00 0 USD | CN¥2.35M 346.5K USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CITIC&P Dingli Alloc(LOF) A
165528.SZ
CN
|
CN¥2.05 0.3 USD |
-2.48
|
CN¥0.00 0 USD | CN¥52.70K 7.78K USD | CN¥2.00 0.29 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥1.94 0.29 USD |
-1.02
|
CN¥0.00 0 USD | CN¥35.72K 5.27K USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera China Merchants Shekou Industrial Zone
180101.SZ
CN
|
CN¥1.46 0.22 USD |
-0.61
|
CN¥0.00 0 USD | CN¥2.65M 390.97K USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0.99 | CN¥1.46 0.22 USD | ||
|
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF
561350.SS
CN
|
CN¥1.09 0.16 USD |
+0.56
|
CN¥0.00 0 USD | CN¥35.66M 5.26M USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.79 0.26 USD |
+1.13
|
CN¥0.00 0 USD | CN¥3.57M 526.74K USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.26 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥18.97M 2.8M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.29 0.19 USD |
+0.7
|
CN¥0.00 0 USD | CN¥300.52M 44.34M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI STAR&CHINEXT 50 Index ETF
588380.SS
CN
|
CN¥0.86 0.13 USD |
-1.83
|
CN¥0.00 0 USD | CN¥116.14M 17.14M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China International Fund Management Co., Ltd. - Cifm Msci China A ETF
515770.SS
CN
|
CN¥1.27 0.19 USD |
+0.24
|
CN¥0.00 0 USD | CN¥261.50K 38.58K USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.20 0.77 USD |
+2.56
|
CN¥0.00 0 USD | CN¥14.65M 2.16M USD | CN¥5.01 0.74 USD | CN¥5.27 0.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF
516570.SS
CN
|
CN¥0.95 0.14 USD |
+1.17
|
CN¥0.00 0 USD | CN¥29.76M 4.39M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Intelligent Vehicle ETF
159888.SZ
CN
|
CN¥0.91 0.13 USD |
+1.12
|
CN¥0.00 0 USD | CN¥15.69M 2.32M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF
159816.SZ
CN
|
CN¥113.83 16.79 USD |
<0.01
|
CN¥0.00 0 USD | CN¥24.33M 3.59M USD | CN¥113.78 16.79 USD | CN¥113.83 16.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management - Mainland Low Carbon Economy Theme ETF
159885.SZ
CN
|
CN¥0.62 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥559.55K 82.56K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF
517180.SS
CN
|
CN¥1.60 0.24 USD |
+1.14
|
CN¥0.00 0 USD | CN¥6.37M 939.62K USD | CN¥1.56 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥69.10K 10.2K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF
516820.SS
CN
|
CN¥0.34 0.05 USD |
+1.2
|
CN¥0.00 0 USD | CN¥86.65M 12.78M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund
515750.SS
CN
|
CN¥1.80 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥5.05M 745.02K USD | CN¥1.79 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 22.52 | CN¥0.08 0.01 USD | ||
|
China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund
159779.SZ
CN
|
CN¥1.17 0.17 USD |
+0.43
|
CN¥0.00 0 USD | CN¥6.49M 958.11K USD | CN¥1.13 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF
516130.SS
CN
|
CN¥0.68 0.1 USD |
+0.89
|
CN¥0.00 0 USD | CN¥16.50M 2.43M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF
159982.SZ
CN
|
CN¥1.85 0.27 USD |
+0.43
|
CN¥0.00 0 USD | CN¥6.55M 966.11K USD | CN¥1.82 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CNI ChinextMidcap Select 88 ETF
159804.SZ
CN
|
CN¥1.46 0.22 USD |
+1.39
|
CN¥0.00 0 USD | CN¥111.20K 16.41K USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Cash - Pass Money Market Fund
511810.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥99.01K 14.61K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communications Theme ETF
159994.SZ
CN
|
CN¥0.99 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥196.39M 28.98M USD | CN¥0.96 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund
588390.SS
CN
|
CN¥0.93 0.14 USD |
-1.91
|
CN¥0.00 0 USD | CN¥4.41M 651.08K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI Dividend Low Volatility 100 ETF
515100.SS
CN
|
CN¥1.45 0.21 USD |
+0.83
|
CN¥0.00 0 USD | CN¥61.44M 9.07M USD | CN¥1.44 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.78 0.11 USD |
-0.64
|
CN¥0.00 0 USD | CN¥293.39M 43.29M USD | CN¥0.77 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.80 0.71 USD |
+1.76
|
CN¥0.00 0 USD | CN¥3.11M 459.04K USD | CN¥4.72 0.7 USD | CN¥4.81 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund
159960.SZ
CN
|
CN¥0.81 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥1.20M 176.57K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf
518860.SS
CN
|
CN¥8.56 1.26 USD |
-0.08
|
CN¥0.00 0 USD | CN¥5.10M 752.73K USD | CN¥8.54 1.26 USD | CN¥8.58 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF
159835.SZ
CN
|
CN¥0.62 0.09 USD |
+1.13
|
CN¥0.00 0 USD | CN¥24.59M 3.63M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF
159976.SZ
CN
|
CN¥1.20 0.18 USD |
+0.67
|
CN¥0.00 0 USD | CN¥966.81K 142.65K USD | CN¥1.19 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥0.93 0.14 USD |
+0.86
|
CN¥0.00 0 USD | CN¥13.09M 1.93M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥0.87 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥400.70K 59.12K USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Money Market Fund
511800.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥36.95K 5.45K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PING AN FTSE China SOE Sustainable Prosperity ETF
159719.SZ
CN
|
CN¥1.68 0.25 USD |
+0.3
|
CN¥0.00 0 USD | CN¥1.00M 148.08K USD | CN¥1.67 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF
159721.SZ
CN
|
CN¥0.89 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥2.09M 308.85K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥821.00K 121.14K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.45 0.21 USD |
+0.55
|
CN¥0.00 0 USD | CN¥81.51M 12.03M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management - CSI Overseas China Internet 30 ETF
159607.SZ
CN
|
CN¥0.75 0.11 USD |
-0.27
|
CN¥0.00 0 USD | CN¥41.64M 6.14M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf
511180.SS
CN
|
CN¥11.69 1.72 USD |
+0.53
|
CN¥0.00 0 USD | CN¥155.25M 22.91M USD | CN¥11.59 1.71 USD | CN¥11.72 1.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.75 0.41 USD |
0
|
CN¥0.00 0 USD | CN¥25.87K 3.82K USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co - Hang Seng China Enterprises Index Fund
510900.SS
CN
|
CN¥1.00 0.15 USD |
+0.3
|
CN¥0.00 0 USD | CN¥12.75M 1.88M USD | CN¥1.00 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund
511010.SS
CN
|
CN¥140.99 20.8 USD |
+0.01
|
CN¥0.00 0 USD | CN¥48.61M 7.17M USD | CN¥140.95 20.8 USD | CN¥141.00 20.8 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund
159912.SZ
CN
|
CN¥1.63 0.24 USD |
+0.18
|
CN¥0.00 0 USD | CN¥549.70K 81.11K USD | CN¥1.61 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co., Ltd. - Public Health ETF
159760.SZ
CN
|
CN¥0.56 0.08 USD |
+1.08
|
CN¥0.00 0 USD | CN¥183.80K 27.12K USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants SSE Hong Kong Stock Connect ETF
513990.SS
CN
|
CN¥1.05 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥2.37M 349.3K USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co Ltd. - Robot ETF
562500.SS
CN
|
CN¥0.82 0.12 USD |
+2.9
|
CN¥0.00 0 USD | CN¥722.55M 106.61M USD | CN¥0.78 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
|
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
DELISTING TROILA
600225.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥989.30M 145.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥989.30M 145.97M USD | 0 | CN¥0.00 0 USD | ||
|
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
|
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING CHINA CULTURE
600636.SS
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥750.07M 110.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥750.07M 110.67M USD | 0 | CN¥0.00 0 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
