Página 51 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
- Productos de consumo cíclicos (599)
- Servicios financieros (111)
- Bienes raíces (110)
- Productos de consumo defensivos (229)
- Atención sanitaria (409)
- Servicios públicos (124)
- Servicios de comunicaciones (132)
- Energía (73)
- Industria (1249)
- Tecnología (736)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (53)
- Materiales de Construcción (35)
- Productos Químicos (168)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (24)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (50)
- Oro (5)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (8)
- Acero (57)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (180)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (62)
- Fabricación de Ropa (39)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (45)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (45)
- Bienes de Lujo (16)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (30)
- Alojamiento (19)
- Servicios de Viaje (9)
- Gestión de Activos (11)
- Mercados de Capital (42)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (14)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (85)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (4)
- Biotecnología (91)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (48)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (10)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (8)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (26)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (21)
- Carbón Térmico (27)
- Aeroespacial y Defensa (43)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (37)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (338)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (68)
- Software-Aplicación (21)
- Software-Infraestructura (10)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (189)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (58)
- Equipamiento Semiconductor y Materiales (39)
- Semiconductores (66)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | CN¥1.15 0.16 USD |
-0.26
|
CN¥0.00 0 USD | CN¥21.94M 3.05M USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI All Share Real Estate ETF 512200.SS | CN¥1.48 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥16.69M 2.32M USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon CSI 300 ETF 515360.SS | CN¥6.54 0.91 USD |
0
|
CN¥0.00 0 USD | CN¥41.90K 5.83K USD | CN¥6.54 0.91 USD | CN¥6.54 0.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | CN¥1.28 0.18 USD |
-0.23
|
CN¥0.00 0 USD | CN¥514.10K 71.48K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | CN¥0.70 0.1 USD |
+0.86
|
CN¥0.00 0 USD | CN¥470.75K 65.46K USD | CN¥0.70 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | CN¥1.11 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥1.31M 181.51K USD | CN¥1.11 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | CN¥1.04 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥15.61M 2.17M USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | CN¥1.50 0.21 USD |
+0.07
|
CN¥0.00 0 USD | CN¥363.70K 50.57K USD | CN¥1.50 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI Bank ETF 512700.SS | CN¥1.61 0.22 USD |
-0.19
|
CN¥0.00 0 USD | CN¥2.28M 317.48K USD | CN¥1.61 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CNI Semi-Conductor Chip ETF 159801.SZ | CN¥0.86 0.12 USD |
-1.15
|
CN¥0.00 0 USD | CN¥24.97M 3.47M USD | CN¥0.86 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ | CN¥0.36 0.05 USD |
+0.28
|
CN¥0.00 0 USD | CN¥6.24M 867.51K USD | CN¥0.36 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS | CN¥2.01 0.28 USD |
-0.4
|
CN¥0.00 0 USD | CN¥332.80K 46.27K USD | CN¥2.01 0.28 USD | CN¥2.02 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF NASDAQ-100 Etf 159941.SZ | CN¥1.41 0.2 USD |
-0.49
|
CN¥0.00 0 USD | CN¥57.63M 8.01M USD | CN¥1.41 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | CN¥1.64 0.23 USD |
+0.18
|
CN¥0.00 0 USD | CN¥1.01M 139.97K USD | CN¥1.64 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | CN¥1.08 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥1.04M 143.94K USD | CN¥1.07 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | CN¥0.97 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥13.50K 1.88K USD | CN¥0.96 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | CN¥0.88 0.12 USD |
-0.11
|
CN¥0.00 0 USD | CN¥16.85M 2.34M USD | CN¥0.87 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | CN¥0.68 0.09 USD |
-0.44
|
CN¥0.00 0 USD | CN¥795.70K 110.64K USD | CN¥0.68 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | CN¥1.21 0.17 USD |
+1.01
|
CN¥0.00 0 USD | CN¥391.60K 54.45K USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | CN¥3.10 0.43 USD |
-0.39
|
CN¥0.00 0 USD | CN¥39.72M 5.52M USD | CN¥3.09 0.43 USD | CN¥3.12 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | CN¥1.02 0.14 USD |
-0.29
|
CN¥0.00 0 USD | CN¥7.57M 1.05M USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSE Component Index Fund (ETF) 159903.SZ | CN¥1.65 0.23 USD |
-0.12
|
CN¥0.00 0 USD | CN¥1.95M 271.64K USD | CN¥1.64 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | CN¥1.74 0.24 USD |
+0.46
|
CN¥0.00 0 USD | CN¥550.90K 76.6K USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | CN¥1.35 0.19 USD |
+0.97
|
CN¥0.00 0 USD | CN¥70.20M 9.76M USD | CN¥1.34 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | CN¥1.44 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥93.00K 12.93K USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | CN¥1.83 0.26 USD |
-0.05
|
CN¥0.00 0 USD | CN¥13.50K 1.88K USD | CN¥1.83 0.26 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Consumer 50 ETF 515650.SS | CN¥1.19 0.16 USD |
-0.17
|
CN¥0.00 0 USD | CN¥11.34M 1.58M USD | CN¥1.19 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | CN¥1.63 0.23 USD |
+0.25
|
CN¥0.00 0 USD | CN¥4.65M 646.5K USD | CN¥1.63 0.23 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | CN¥0.57 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥1.51M 210.11K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | CN¥0.76 0.11 USD |
-0.39
|
CN¥0.00 0 USD | CN¥329.70K 45.84K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | CN¥9.39 1.31 USD |
+0.14
|
CN¥0.00 0 USD | CN¥239.80K 33.34K USD | CN¥9.37 1.3 USD | CN¥9.40 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | CN¥1.50 0.21 USD |
-0.4
|
CN¥0.00 0 USD | CN¥211.30K 29.38K USD | CN¥1.50 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Financials Index ETF 159940.SZ | CN¥1.30 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥431.40K 59.98K USD | CN¥1.29 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | CN¥0.90 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥32.20K 4.48K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | CN¥1.23 0.17 USD |
-0.32
|
CN¥0.00 0 USD | CN¥349.50K 48.6K USD | CN¥1.23 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ | CN¥0.57 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥1.69M 235.22K USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | CN¥0.75 0.1 USD |
-0.4
|
CN¥0.00 0 USD | CN¥371.60K 51.67K USD | CN¥0.75 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | CN¥6.18 0.86 USD |
-0.19
|
CN¥0.00 0 USD | CN¥115.50K 16.06K USD | CN¥6.21 0.86 USD | CN¥6.21 0.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ | CN¥2.17 0.3 USD |
+0.19
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥2.17 0.3 USD | CN¥2.17 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | CN¥0.83 0.11 USD |
-0.12
|
CN¥0.00 0 USD | CN¥14.25M 1.98M USD | CN¥0.82 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pingan-Uob CSI 300 Index ETF 510390.SS | CN¥5.17 0.72 USD |
+0.04
|
CN¥0.00 0 USD | CN¥2.30K 319.8 USD | CN¥5.19 0.72 USD | CN¥5.21 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI 300 Tradable Open-end Index Fund 510360.SS | CN¥1.77 0.25 USD |
-0.11
|
CN¥0.00 0 USD | CN¥7.58M 1.05M USD | CN¥1.76 0.25 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | CN¥1.02 0.14 USD |
+0.29
|
CN¥0.00 0 USD | CN¥1.85M 257.86K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | CN¥1.61 0.22 USD |
+0.19
|
CN¥0.00 0 USD | CN¥15.20K 2.11K USD | CN¥1.61 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | CN¥0.66 0.09 USD |
-0.3
|
CN¥0.00 0 USD | CN¥533.40K 74.17K USD | CN¥0.66 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ | CN¥1.23 0.17 USD |
-0.32
|
CN¥0.00 0 USD | CN¥2.30K 319.8 USD | CN¥1.23 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS | CN¥115.27 16.03 USD |
-0.02
|
CN¥0.00 0 USD | CN¥8.10K 1.13K USD | CN¥115.27 16.03 USD | CN¥115.38 16.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS | CN¥4.57 0.63 USD |
-0.11
|
CN¥0.00 0 USD | CN¥27.95M 3.89M USD | CN¥4.56 0.63 USD | CN¥4.58 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | CN¥1.16 0.16 USD |
-1.02
|
CN¥0.00 0 USD | CN¥5.67M 787.97K USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | CN¥1.21 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥233.20K 32.42K USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | CN¥4.42 0.61 USD |
-0.45
|
CN¥0.00 0 USD | CN¥37.60K 5.23K USD | CN¥4.42 0.61 USD | CN¥4.46 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | CN¥0.90 0.12 USD |
-0.66
|
CN¥0.00 0 USD | CN¥1.11M 154.66K USD | CN¥0.90 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | CN¥0.97 0.13 USD |
-0.1
|
CN¥0.00 0 USD | CN¥133.50K 18.56K USD | CN¥0.97 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | CN¥0.72 0.1 USD |
-0.69
|
CN¥0.00 0 USD | CN¥236.95M 32.95M USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | CN¥1.60 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥769.30K 106.97K USD | CN¥1.59 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | CN¥3.06 0.42 USD |
-0.65
|
CN¥0.00 0 USD | CN¥335.43K 46.64K USD | CN¥3.05 0.42 USD | CN¥3.07 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An CSI 500 ETF Fund 510590.SS | CN¥7.92 1.1 USD |
+0.16
|
CN¥0.00 0 USD | CN¥1.80K 250.28 USD | CN¥7.83 1.09 USD | CN¥7.92 1.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | CN¥1.00 0.14 USD |
-0.5
|
CN¥0.00 0 USD | CN¥9.30M 1.29M USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE 50 ETF 510100.SS | CN¥3.03 0.42 USD |
+0.07
|
CN¥0.00 0 USD | CN¥13.11M 1.82M USD | CN¥3.03 0.42 USD | CN¥3.04 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | CN¥0.79 0.11 USD |
-0.88
|
CN¥0.00 0 USD | CN¥2.14M 297.33K USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - HK Connect 50 ETF 159711.SZ | CN¥1.38 0.19 USD |
-0.79
|
CN¥0.00 0 USD | CN¥1.38M 192.49K USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS | CN¥1.58 0.22 USD |
+0.64
|
CN¥0.00 0 USD | CN¥53.50K 7.44K USD | CN¥1.58 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ | CN¥2.29 0.32 USD |
-0.48
|
CN¥0.00 0 USD | CN¥252.40K 35.09K USD | CN¥2.28 0.32 USD | CN¥2.31 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ | CN¥0.65 0.09 USD |
+0.77
|
CN¥0.00 0 USD | CN¥6.62M 920.34K USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS | CN¥1.95 0.27 USD |
-0.61
|
CN¥0.00 0 USD | CN¥14.18M 1.97M USD | CN¥1.95 0.27 USD | CN¥1.97 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS | CN¥0.80 0.11 USD |
+0.25
|
CN¥0.00 0 USD | CN¥339.10K 47.15K USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS | CN¥0.77 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥624.10K 86.78K USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS | CN¥1.11 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥511.90K 71.18K USD | CN¥1.11 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS | CN¥0.65 0.09 USD |
-0.15
|
CN¥0.00 0 USD | CN¥1.20M 167.28K USD | CN¥0.65 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ | CN¥1.24 0.17 USD |
-0.4
|
CN¥0.00 0 USD | CN¥2.90K 403.23 USD | CN¥1.24 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC&P Dingli Alloc(LOF) A 165528.SZ | CN¥1.95 0.27 USD |
-1.02
|
CN¥0.00 0 USD | CN¥1.80K 250.28 USD | CN¥1.95 0.27 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | CN¥1.66 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥74.62K 10.38K USD | CN¥1.66 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | CN¥1.87 0.26 USD |
+0.05
|
CN¥0.00 0 USD | CN¥5.95K 827.03 USD | CN¥1.87 0.26 USD | CN¥1.87 0.26 USD | CN¥0.00 0 USD | 1.28 | CN¥1.46 0.2 USD | ||
| Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS | CN¥1.18 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥1.38M 191.63K USD | CN¥1.18 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Bank ETF 512730.SS | CN¥1.69 0.23 USD |
-0.06
|
CN¥0.00 0 USD | CN¥187.80K 26.11K USD | CN¥1.68 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - China Universal CSI 300 ETF 515310.SS | CN¥1.38 0.19 USD |
-0.14
|
CN¥0.00 0 USD | CN¥1.21M 168.41K USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai SSE Composite ETF 510760.SS | CN¥1.29 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥3.53M 490.99K USD | CN¥1.29 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ | CN¥1.10 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 41.17K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS | CN¥0.95 0.13 USD |
-0.94
|
CN¥0.00 0 USD | CN¥10.77M 1.5M USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | CN¥1.43 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 480.2K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS | CN¥1.40 0.2 USD |
-0.14
|
CN¥0.00 0 USD | CN¥304.00K 42.27K USD | CN¥1.40 0.2 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | CN¥7.13 0.99 USD |
-0.42
|
CN¥0.00 0 USD | CN¥1.24M 172.91K USD | CN¥7.11 0.99 USD | CN¥7.23 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS | CN¥1.00 0.14 USD |
-0.3
|
CN¥0.00 0 USD | CN¥901.70K 125.38K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Intelligent Vehicle ETF 159888.SZ | CN¥1.27 0.18 USD |
-0.7
|
CN¥0.00 0 USD | CN¥5.92M 823.23K USD | CN¥1.27 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | CN¥113.80 15.82 USD |
+0.02
|
CN¥0.00 0 USD | CN¥3.80K 528.36 USD | CN¥113.79 15.82 USD | CN¥113.81 15.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Mainland Low Carbon Economy Theme ETF 159885.SZ | CN¥0.80 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥12.60K 1.75K USD | CN¥0.80 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | CN¥1.50 0.21 USD |
+0.13
|
CN¥0.00 0 USD | CN¥485.10K 67.45K USD | CN¥1.50 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | CN¥1.02 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥700.00 97.33 USD | CN¥1.02 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | CN¥0.36 0.05 USD |
-0.28
|
CN¥0.00 0 USD | CN¥2.77M 385.8K USD | CN¥0.36 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | CN¥1.81 0.25 USD |
+0.22
|
CN¥0.00 0 USD | CN¥250.60K 34.84K USD | CN¥1.81 0.25 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 22.67 | CN¥0.08 0.01 USD | ||
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | CN¥1.16 0.16 USD |
-0.94
|
CN¥0.00 0 USD | CN¥3.50M 486.21K USD | CN¥1.16 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | CN¥0.79 0.11 USD |
+0.25
|
CN¥0.00 0 USD | CN¥1.75M 243.98K USD | CN¥0.79 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF 159982.SZ | CN¥1.95 0.27 USD |
-0.05
|
CN¥0.00 0 USD | CN¥437.40K 60.82K USD | CN¥1.95 0.27 USD | CN¥1.95 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CNI ChinextMidcap Select 88 ETF 159804.SZ | CN¥1.48 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥1.48 0.21 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Cash - Pass Money Market Fund 511810.SS | CN¥100.01 13.91 USD |
+0.01
|
CN¥0.00 0 USD | CN¥6.91K 961.21 USD | CN¥100.01 13.91 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI 5G Communications Theme ETF 159994.SZ | CN¥1.88 0.26 USD |
-0.58
|
CN¥0.00 0 USD | CN¥7.48M 1.04M USD | CN¥1.87 0.26 USD | CN¥1.90 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | CN¥1.01 0.14 USD |
-0.89
|
CN¥0.00 0 USD | CN¥959.30K 133.38K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | CN¥1.43 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥6.02M 836.54K USD | CN¥1.43 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | CN¥1.08 0.15 USD |
+0.28
|
CN¥0.00 0 USD | CN¥55.35M 7.7M USD | CN¥1.08 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zheshang Securities Zhejiang Expressway 508001.SS | CN¥5.58 0.78 USD |
+0.83
|
CN¥0.00 0 USD | CN¥44.58K 6.2K USD | CN¥5.55 0.77 USD | CN¥5.60 0.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||