Página 52 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Seafront CSI 500 Equal Weight ETF 515590.SS | $1.33 0.18 USD |
+1.07
|
$0 0 USD | $462.6K 64.32K USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.12 0.16 USD |
+3.03
|
$0 0 USD | $86.87M 12.08M USD | $1.1 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $0.9699 0.14 USD |
-4.15
|
$0 0 USD | $76.05M 10.57M USD | $0.9599 0.13 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI New Energy ETF 516090.SS | $0.32 0.05 USD |
-1.52
|
$0 0 USD | $71.4M 9.93M USD | $0.32 0.04 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI SHS Internet ETF 517200.SS | $0.64 0.09 USD |
-3.17
|
$0 0 USD | $6.24M 867.78K USD | $0.63 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SHAU ETF 518890.SS | $6.87 0.95 USD |
-0.45
|
$0 0 USD | $2.16M 300.22K USD | $6.87 0.95 USD | $6.91 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SZSE 100 ETF 159969.SZ | $1.05 0.15 USD |
+0.38
|
$0 0 USD | $284K 39.49K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Financial Real Easte ETF 159940.SZ | $1.08 0.15 USD |
+3.14
|
$0 0 USD | $6.9M 958.83K USD | $1.05 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | $0.7399 0.1 USD |
+4.37
|
$0 0 USD | $7.72M 1.07M USD | $0.7099 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.7399 0.1 USD |
+0.27
|
$0 0 USD | $2.69M 373.43K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | $0.53 0.07 USD |
+1.93
|
$0 0 USD | $5.95M 826.89K USD | $0.52 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | $0.64 0.09 USD |
-1.69
|
$0 0 USD | $4.18M 581.81K USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI 300 ETF 515350.SS | $4.71 0.65 USD |
-0.34
|
$0 0 USD | $1.38M 191.69K USD | $4.67 0.65 USD | $4.72 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng A100 ETF 159923.SZ | $1.63 0.23 USD |
+0.93
|
$0 0 USD | $310.2K 43.13K USD | $1.61 0.22 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | $0.52 0.07 USD |
-2.78
|
$0 0 USD | $226.49M 31.49M USD | $0.52 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $9.08 1.26 USD |
-0.98
|
$0 0 USD | $1.97M 273.52K USD | $8.83 1.23 USD | $9.21 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 3onedata Co., Ltd. 688618.SS | $18.52 2.58 USD |
+2.26
|
$0 0 USD | $1.01M 140.11K USD | $18.21 2.53 USD | $19.26 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $3.92 0.55 USD |
0
|
$0 0 USD | $975.6K 135.65K USD | $3.9 0.54 USD | $4 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.34 0.19 USD |
+0.98
|
$0 0 USD | $33.16M 4.61M USD | $1.33 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI New En Car Ind ETF 516390.SS | $0.5899 0.08 USD |
-2.63
|
$0 0 USD | $15.85M 2.2M USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.37 0.19 USD |
+3.41
|
$0 0 USD | $11.13M 1.55M USD | $1.33 0.18 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC MSCI China A Quality ETF 515910.SS | $0.4699 0.06 USD |
0
|
$0 0 USD | $6.84M 951.4K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Internet of Things ETF 159895.SZ | $0.76 0.11 USD |
-2.33
|
$0 0 USD | $1.02M 141.55K USD | $0.76 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $117.14 16.29 USD |
-0.16
|
$0 0 USD | $127.6K 17.74K USD | $117 16.27 USD | $117.22 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $6.29 0.87 USD |
-2.18
|
$0 0 USD | $1.92M 266.49K USD | $6.18 0.86 USD | $6.43 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EFundSeededCSI300ETF 510310.SS | $3.55 0.49 USD |
+1.46
|
$0 0 USD | $2.12B 294.95M USD | $3.52 0.49 USD | $3.57 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $0.9 0.13 USD |
-3.21
|
$0 0 USD | $167.53M 23.29M USD | $0.9 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A low vola ETF 512390.SS | $1.04 0.14 USD |
+0.68
|
$0 0 USD | $873.8K 121.5K USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.75 0.24 USD |
0
|
$0 0 USD | $6.61K 918.8 USD | $1.71 0.24 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | $0.76 0.11 USD |
-2.32
|
$0 0 USD | $148.41M 20.64M USD | $0.76 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | $0.79 0.11 USD |
+1.28
|
$0 0 USD | $5.32M 739.7K USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | $0.63 0.09 USD |
-2.93
|
$0 0 USD | $2.57B 357.75M USD | $0.6199 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | $0.9599 0.13 USD |
-4.59
|
$0 0 USD | $45.03M 6.26M USD | $0.9499 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | $2.38 0.33 USD |
+4.35
|
$0 0 USD | $7.74M 1.08M USD | $2.34 0.33 USD | $2.39 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 500 ETF 510590.SS | $5.48 0.76 USD |
+0.18
|
$0 0 USD | $1.67M 232.8K USD | $5.44 0.76 USD | $5.55 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Technical Lead ETF 515000.SS | $1.15 0.16 USD |
-1.12
|
$0 0 USD | $57.02M 7.93M USD | $1.15 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $2.54 0.35 USD |
+0.24
|
$0 0 USD | $54.11M 7.52M USD | $2.5 0.35 USD | $2.55 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI IM ETF 516800.SS | $1.03 0.14 USD |
-1.16
|
$0 0 USD | $3.89M 540.29K USD | $1.02 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - HK Connect 50 ETF 159711.SZ | $1.09 0.15 USD |
-1.97
|
$0 0 USD | $11.94M 1.66M USD | $1.07 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.25 0.17 USD |
+0.48
|
$0 0 USD | $905.8K 125.95K USD | $1.23 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ | $1.05 0.15 USD |
-3.49
|
$0 0 USD | $1.38M 191.95K USD | $1.05 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ | $0.56 0.08 USD |
+2.74
|
$0 0 USD | $43.54M 6.05M USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $19.52 2.71 USD |
-7.22
|
$0 0 USD | $3.04M 422.68K USD | $19.4 2.7 USD | $21.15 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $1.03 0.14 USD |
-4.29
|
$0 0 USD | $185.35M 25.77M USD | $1.02 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.52 0.07 USD |
-1.9
|
$0 0 USD | $2M 277.73K USD | $0.51 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Grand Agriculture ETF 516550.SS | $0.64 0.09 USD |
+2.92
|
$0 0 USD | $89.4M 12.43M USD | $0.6099 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $0.9499 0.13 USD |
+1.61
|
$0 0 USD | $4.98M 692.88K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.5699 0.08 USD |
+0.35
|
$0 0 USD | $1.65M 229.02K USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ | $0.6899 0.1 USD |
+0.73
|
$0 0 USD | $1.42M 196.8K USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | $1.13 0.16 USD |
+0.62
|
$0 0 USD | $142.1K 19.76K USD | $1.04 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $2.28 0.32 USD |
-0.48
|
$0 0 USD | $2.32M 323.05K USD | $2.26 0.31 USD | $2.29 0.32 USD | $0 0 USD | 1.56 | $1.46 0.2 USD | |
| Guotai CSI500 ETF 561350.SS | $0.8299 0.11 USD |
-2.48
|
$0 0 USD | $19.17M 2.67M USD | $0.8199 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BANK FUND 512730.SS | $1.51 0.21 USD |
+0.6
|
$0 0 USD | $862K 119.86K USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 ETF 515310.SS | $1.05 0.15 USD |
+0.38
|
$0 0 USD | $28.95M 4.02M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI SSE COMPOSITE ETF 510760.SS | $0.9899 0.14 USD |
+0.2
|
$0 0 USD | $119.32M 16.59M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Sel Return 3-Y Interval Alloc 160645.SZ | $0.89 0.12 USD |
-3.77
|
$0 0 USD | $700 97.33 USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $19.84 2.76 USD |
+9.98
|
$0 0 USD | $16.52M 2.3M USD | $17.5 2.43 USD | $19.84 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | $0.5 0.07 USD |
+0.4
|
$0 0 USD | $41.62M 5.79M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW MSCI China A GJT ETF 512280.SS | $1.35 0.19 USD |
+1.5
|
$0 0 USD | $645.5K 89.75K USD | $1.33 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TIANHONG CHINA SECURITIES SH-HK-SZ ONLINE CONSUMPTION THEME ETF 517280.SS | $0.64 0.09 USD |
0
|
$0 0 USD | $3.7M 514.09K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| JPM MSCI China A ETF 515770.SS | $1.07 0.15 USD |
+0.76
|
$0 0 USD | $1.1M 153.56K USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $4.48 0.62 USD |
-7.07
|
$0 0 USD | $17.45M 2.43M USD | $4.44 0.62 USD | $4.8 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Petrochemical Industry ETF 516570.SS | $0.68 0.09 USD |
+1.5
|
$0 0 USD | $359.8K 50.03K USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Smart Car Theme ETF 159888.SZ | $0.9599 0.13 USD |
-2.94
|
$0 0 USD | $8.88M 1.23M USD | $0.9399 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | $113.22 15.74 USD |
-0.05
|
$0 0 USD | $53.5K 7.44K USD | $113.16 15.73 USD | $113.28 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | $0.53 0.07 USD |
+0.96
|
$0 0 USD | $1.92M 267.32K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern FTSE China SOE Stn Pt ETF 517180.SS | $1.41 0.2 USD |
+3.07
|
$0 0 USD | $39.75M 5.53M USD | $1.37 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $10.77 1.5 USD |
-0.83
|
$0 0 USD | $3.15M 438.5K USD | $10.48 1.46 USD | $11.09 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $65.34 9.09 USD |
-0.09
|
$0 0 USD | $1.66M 230.25K USD | $64.66 8.99 USD | $69.66 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Health Care Innovation ETF 516820.SS | $0.33 0.05 USD |
-0.31
|
$0 0 USD | $164.16M 22.83M USD | $0.32 0.04 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Technical 50 Strategy ETF 515750.SS | $1.2 0.17 USD |
-1.88
|
$0 0 USD | $8.91M 1.24M USD | $1.19 0.17 USD | $1.24 0.17 USD | $0 0 USD | 14.98 | $0.08 0.01 USD | |
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | $0.66 0.09 USD |
-3.35
|
$0 0 USD | $4.33M 602.13K USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Cnsmr Leading ETF 516130.SS | $0.7399 0.1 USD |
+0.55
|
$0 0 USD | $1.84M 256.13K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI500 ETF 159982.SZ | $1.35 0.19 USD |
-0.22
|
$0 0 USD | $5.86M 814.93K USD | $1.34 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CNI ChinextMidcap Select 88 ETF 159804.SZ | $1.03 0.14 USD |
+1.78
|
$0 0 USD | $424.6K 59.04K USD | $1.02 0.14 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Cash-Management MMkt H 511810.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $151.66K 21.09K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI 5G Communication ETF 159994.SZ | $0.7299 0.1 USD |
-7.15
|
$0 0 USD | $78.19M 10.87M USD | $0.7199 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | $0.53 0.07 USD |
+0.19
|
$0 0 USD | $7.66M 1.07M USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI Dividend volatiy ETF 515100.SS | $1.41 0.2 USD |
+2.03
|
$0 0 USD | $161.93M 22.52M USD | $1.38 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | $18.73 2.6 USD |
+2.8
|
$0 0 USD | $3.51M 488.68K USD | $18.52 2.58 USD | $19.5 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | $0.5899 0.08 USD |
-3.41
|
$0 0 USD | $240.67M 33.46M USD | $0.5899 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zheshang Securities Zhejiang Expressway 508001.SS | $7.34 1.02 USD |
-0.11
|
$0 0 USD | $464.74K 64.62K USD | $7.33 1.02 USD | $7.38 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HK HS China co ETF 159960.SZ | $0.77 0.11 USD |
-1.15
|
$0 0 USD | $24.95M 3.47M USD | $0.77 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Shanghai Gold ETF 518860.SS | $6.89 0.96 USD |
-0.01
|
$0 0 USD | $1.23M 170.93K USD | $6.87 0.96 USD | $6.89 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | $0.54 0.08 USD |
+0.56
|
$0 0 USD | $6.32M 878.99K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS GD-HK-Mac Bay Area Innov 100 ETF 159976.SZ | $1.03 0.14 USD |
+0.19
|
$0 0 USD | $156.1K 21.7K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Smart Car Theme ETF 516520.SS | $0.9399 0.13 USD |
-4.09
|
$0 0 USD | $18.8M 2.61M USD | $0.93 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Yangtze Rivr Prtc ETF 517160.SS | $0.67 0.09 USD |
+1.52
|
$0 0 USD | $16.2K 2.25K USD | $0.66 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Money Market Fund E 511800.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $27.43K 3.81K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $51.82 7.21 USD |
-1.84
|
$0 0 USD | $1.58M 220.27K USD | $51.6 7.17 USD | $55.48 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Wang Fabric Co.,Ltd. 605003.SS | $16.7 2.32 USD |
-2.05
|
$0 0 USD | $572.03K 79.54K USD | $16.59 2.31 USD | $17.51 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | $1.44 0.2 USD |
+2.34
|
$0 0 USD | $3.23M 448.87K USD | $1.41 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | $0.6899 0.1 USD |
-1.58
|
$0 0 USD | $649.7K 90.34K USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Jin Li Periodic Open Bd A 160128.SZ | $1.01 0.14 USD |
-0.1
|
$0 0 USD | $144.5K 20.09K USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Earth Industry ETF 516150.SS | $1.02 0.14 USD |
+1.4
|
$0 0 USD | $51.09M 7.1M USD | $0.9799 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | $0.9399 0.13 USD |
-2.38
|
$0 0 USD | $429.57M 59.73M USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF 511180.SS | $11.14 1.55 USD |
+0.82
|
$0 0 USD | $50.74M 7.05M USD | $11.11 1.54 USD | $11.22 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | $1.65 0.23 USD |
-1.02
|
$0 0 USD | $1.15M 159.98K USD | $1.65 0.23 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $0.9799 0.14 USD |
-1.11
|
$0 0 USD | $347.14M 48.27M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $141.2 19.63 USD |
-0.01
|
$0 0 USD | $1.34M 186.35K USD | $140.94 19.6 USD | $141.74 19.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||