Página 50 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ | CN¥1.11 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥17.18K 2.39K USD | CN¥1.11 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | CN¥0.95 0.13 USD |
-0.42
|
CN¥0.00 0 USD | CN¥48.60K 6.76K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Co., Ltd. 508099.SS | CN¥1.46 0.2 USD |
-0.21
|
CN¥0.00 0 USD | CN¥3.49M 484.67K USD | CN¥1.45 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC CSI 300 ETF 510330.SS | CN¥5.04 0.7 USD |
-1.79
|
CN¥0.00 0 USD | CN¥121.31M 16.87M USD | CN¥5.03 0.7 USD | CN¥5.15 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | CN¥1.76 0.25 USD |
-3.77
|
CN¥0.00 0 USD | CN¥3.04B 422.24M USD | CN¥1.75 0.24 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | CN¥1.75 0.24 USD |
-1.74
|
CN¥0.00 0 USD | CN¥5.91M 822.41K USD | CN¥1.75 0.24 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | CN¥0.62 0.09 USD |
-0.96
|
CN¥0.00 0 USD | CN¥476.88M 66.31M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | CN¥1.29 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 30.72K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | CN¥0.58 0.08 USD |
-0.85
|
CN¥0.00 0 USD | CN¥58.87M 8.19M USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | CN¥5.18 0.72 USD |
-0.33
|
CN¥0.00 0 USD | CN¥2.16M 300.29K USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | CN¥1.13 0.16 USD |
+0.71
|
CN¥0.00 0 USD | CN¥13.50K 1.88K USD | CN¥1.13 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | CN¥0.69 0.1 USD |
+0.73
|
CN¥0.00 0 USD | CN¥518.95M 72.16M USD | CN¥0.68 0.09 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | CN¥0.96 0.13 USD |
+0.74
|
CN¥0.00 0 USD | CN¥167.36M 23.27M USD | CN¥0.94 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal SSE 50 Index ETF 510800.SS | CN¥1.36 0.19 USD |
-0.94
|
CN¥0.00 0 USD | CN¥2.00M 278.14K USD | CN¥1.36 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants SZSE 100 Index Fund 159975.SZ | CN¥0.83 0.12 USD |
-2.69
|
CN¥0.00 0 USD | CN¥11.89M 1.65M USD | CN¥0.83 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | CN¥0.64 0.09 USD |
-1.39
|
CN¥0.00 0 USD | CN¥1.69B 234.67M USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - CSI Energy Fund 159930.SZ | CN¥1.78 0.25 USD |
-1.44
|
CN¥0.00 0 USD | CN¥62.19M 8.65M USD | CN¥1.78 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | CN¥1.15 0.16 USD |
-2.3
|
CN¥0.00 0 USD | CN¥24.95M 3.47M USD | CN¥1.14 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | CN¥4.97 0.69 USD |
-2.74
|
CN¥0.00 0 USD | CN¥827.02K 114.99K USD | CN¥4.85 0.67 USD | CN¥5.18 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | CN¥0.99 0.14 USD |
-2.17
|
CN¥0.00 0 USD | CN¥96.50M 13.42M USD | CN¥0.99 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | CN¥2.03 0.28 USD |
-2.26
|
CN¥0.00 0 USD | CN¥66.76M 9.28M USD | CN¥2.03 0.28 USD | CN¥2.08 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | CN¥1.69 0.24 USD |
-3.91
|
CN¥0.00 0 USD | CN¥20.22M 2.81M USD | CN¥1.69 0.23 USD | CN¥1.76 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | CN¥1.13 0.16 USD |
-0.44
|
CN¥0.00 0 USD | CN¥1.47B 204.97M USD | CN¥1.12 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | CN¥1.84 0.26 USD |
-0.92
|
CN¥0.00 0 USD | CN¥1.93M 268.48K USD | CN¥1.83 0.25 USD | CN¥1.86 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | CN¥2.43 0.34 USD |
-1.1
|
CN¥0.00 0 USD | CN¥52.65K 7.32K USD | CN¥2.39 0.33 USD | CN¥2.47 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | CN¥4.88 0.68 USD |
-1.67
|
CN¥0.00 0 USD | CN¥17.14M 2.38M USD | CN¥4.86 0.68 USD | CN¥4.99 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CNI Securities Top ETF 159993.SZ | CN¥1.11 0.15 USD |
-0.81
|
CN¥0.00 0 USD | CN¥65.30M 9.08M USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | CN¥0.92 0.13 USD |
+1.1
|
CN¥0.00 0 USD | CN¥28.59M 3.97M USD | CN¥0.90 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | CN¥0.96 0.13 USD |
-1.64
|
CN¥0.00 0 USD | CN¥8.07M 1.12M USD | CN¥0.96 0.13 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CES Semi-conductor Industry ETF 512760.SS | CN¥1.12 0.16 USD |
-5
|
CN¥0.00 0 USD | CN¥499.28M 69.42M USD | CN¥1.11 0.15 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | CN¥1.38 0.19 USD |
-2.89
|
CN¥0.00 0 USD | CN¥10.71M 1.49M USD | CN¥1.37 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou Asset Management Co. Ltd. 501081.SS | CN¥3.21 0.45 USD |
-3.55
|
CN¥0.00 0 USD | CN¥98.90K 13.75K USD | CN¥3.20 0.44 USD | CN¥3.29 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | CN¥9.65 1.34 USD |
-0.58
|
CN¥0.00 0 USD | CN¥3.59M 499.22K USD | CN¥9.62 1.34 USD | CN¥9.70 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | CN¥0.88 0.12 USD |
-2.33
|
CN¥0.00 0 USD | CN¥28.55M 3.97M USD | CN¥0.87 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Health Care ETF 510660.SS | CN¥2.16 0.3 USD |
+0.19
|
CN¥0.00 0 USD | CN¥7.23M 1.01M USD | CN¥2.15 0.3 USD | CN¥2.19 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | CN¥0.98 0.14 USD |
-2.67
|
CN¥0.00 0 USD | CN¥1.30M 181.31K USD | CN¥0.98 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strategic Emerging Component Index ETF Fund 512770.SS | CN¥2.82 0.39 USD |
-4.32
|
CN¥0.00 0 USD | CN¥2.35M 327.04K USD | CN¥2.79 0.39 USD | CN¥2.95 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | CN¥0.85 0.12 USD |
-1.74
|
CN¥0.00 0 USD | CN¥22.26M 3.1M USD | CN¥0.84 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Central 50 ETF 510060.SS | CN¥2.57 0.36 USD |
-0.62
|
CN¥0.00 0 USD | CN¥211.28K 29.38K USD | CN¥2.57 0.36 USD | CN¥2.60 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | CN¥1.16 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥517.84M 72M USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | CN¥0.97 0.13 USD |
-2.23
|
CN¥0.00 0 USD | CN¥48.38M 6.73M USD | CN¥0.96 0.13 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Artificial Intelligence ETF 159819.SZ | CN¥1.95 0.27 USD |
-3.46
|
CN¥0.00 0 USD | CN¥551.15M 76.63M USD | CN¥1.93 0.27 USD | CN¥2.05 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | CN¥1.03 0.14 USD |
-1.62
|
CN¥0.00 0 USD | CN¥44.30M 6.16M USD | CN¥1.03 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | CN¥1.70 0.24 USD |
+0.24
|
CN¥0.00 0 USD | CN¥84.40K 11.74K USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | CN¥1.25 0.17 USD |
-0.95
|
CN¥0.00 0 USD | CN¥3.89M 541.17K USD | CN¥1.23 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund ChiNext ETF 159915.SZ | CN¥3.98 0.55 USD |
-3
|
CN¥0.00 0 USD | CN¥1.47B 203.89M USD | CN¥3.95 0.55 USD | CN¥4.12 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Ferrous Metals ETF 515210.SS | CN¥1.26 0.18 USD |
+0.16
|
CN¥0.00 0 USD | CN¥131.62M 18.3M USD | CN¥1.26 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF SME 300 Exchange Traded Fund 159907.SZ | CN¥1.15 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥9.85M 1.37M USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | CN¥0.99 0.14 USD |
-0.8
|
CN¥0.00 0 USD | CN¥1.74M 241.34K USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | CN¥0.61 0.08 USD |
-1.45
|
CN¥0.00 0 USD | CN¥1.96B 272.4M USD | CN¥0.61 0.08 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | CN¥3.08 0.43 USD |
-3.39
|
CN¥0.00 0 USD | CN¥228.92K 31.83K USD | CN¥3.03 0.42 USD | CN¥3.18 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | CN¥1.87 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 39.11K USD | CN¥1.86 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | CN¥1.59 0.22 USD |
-3.28
|
CN¥0.00 0 USD | CN¥1.07M 148.39K USD | CN¥1.59 0.22 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao CSI Bank ETF 512800.SS | CN¥0.78 0.11 USD |
+1.29
|
CN¥0.00 0 USD | CN¥876.53M 121.88M USD | CN¥0.77 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | CN¥1.26 0.18 USD |
-4.11
|
CN¥0.00 0 USD | CN¥458.74M 63.78M USD | CN¥1.25 0.17 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | CN¥1.06 0.15 USD |
-1.94
|
CN¥0.00 0 USD | CN¥65.61M 9.12M USD | CN¥1.06 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CICC GLP Warehouse Logistics 508056.SS | CN¥2.51 0.35 USD |
-1.45
|
CN¥0.00 0 USD | CN¥5.32M 740.23K USD | CN¥2.50 0.35 USD | CN¥2.55 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ | CN¥3.32 0.46 USD |
-1.4
|
CN¥0.00 0 USD | CN¥162.99M 22.66M USD | CN¥3.31 0.46 USD | CN¥3.38 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS | CN¥0.96 0.13 USD |
-1.75
|
CN¥0.00 0 USD | CN¥3.14M 436.3K USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ | CN¥1.01 0.14 USD |
-2.04
|
CN¥0.00 0 USD | CN¥3.51M 487.37K USD | CN¥1.01 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS | CN¥1.29 0.18 USD |
-1.37
|
CN¥0.00 0 USD | CN¥1.09M 151.03K USD | CN¥1.29 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | CN¥0.43 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥59.32M 8.25M USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | CN¥2.09 0.29 USD |
-4.65
|
CN¥0.00 0 USD | CN¥721.91M 100.38M USD | CN¥2.08 0.29 USD | CN¥2.18 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | CN¥1.30 0.18 USD |
-4.42
|
CN¥0.00 0 USD | CN¥55.37M 7.7M USD | CN¥1.29 0.18 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | CN¥0.83 0.12 USD |
-1.78
|
CN¥0.00 0 USD | CN¥577.00K 80.23K USD | CN¥0.83 0.11 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Guarantee Income Fund 159001.SZ | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥11.68M 1.62M USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | CN¥1.65 0.23 USD |
-0.78
|
CN¥0.00 0 USD | CN¥1.11M 154.39K USD | CN¥1.63 0.23 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | CN¥0.65 0.09 USD |
-2.27
|
CN¥0.00 0 USD | CN¥11.77M 1.64M USD | CN¥0.64 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | CN¥0.62 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥3.13B 435.38M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 1000 ETF Fund 512100.SS | CN¥3.36 0.47 USD |
-0.8
|
CN¥0.00 0 USD | CN¥748.05M 104.01M USD | CN¥3.34 0.46 USD | CN¥3.42 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | CN¥0.79 0.11 USD |
-1.85
|
CN¥0.00 0 USD | CN¥5.26M 731.26K USD | CN¥0.79 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | CN¥2.42 0.34 USD |
-3.97
|
CN¥0.00 0 USD | CN¥11.60K 1.61K USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | CN¥0.77 0.11 USD |
-0.39
|
CN¥0.00 0 USD | CN¥36.00K 5.01K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse SSE 50 ETF 510850.SS | CN¥3.47 0.48 USD |
-0.86
|
CN¥0.00 0 USD | CN¥4.21M 585.4K USD | CN¥3.46 0.48 USD | CN¥3.52 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | CN¥0.97 0.14 USD |
-3.85
|
CN¥0.00 0 USD | CN¥65.74M 9.14M USD | CN¥0.97 0.13 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | CN¥0.70 0.1 USD |
-2.51
|
CN¥0.00 0 USD | CN¥17.20M 2.39M USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | CN¥1.75 0.24 USD |
-3.58
|
CN¥0.00 0 USD | CN¥568.40K 79.03K USD | CN¥1.75 0.24 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | CN¥2.09 0.29 USD |
-2.15
|
CN¥0.00 0 USD | CN¥4.40M 611.14K USD | CN¥2.03 0.28 USD | CN¥2.16 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | CN¥0.48 0.07 USD |
-1.03
|
CN¥0.00 0 USD | CN¥1.24B 173.02M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | CN¥1.07 0.15 USD |
-1.56
|
CN¥0.00 0 USD | CN¥21.84M 3.04M USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | CN¥1.62 0.22 USD |
-0.43
|
CN¥0.00 0 USD | CN¥67.20K 9.34K USD | CN¥1.61 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | CN¥1.73 0.24 USD |
-2.25
|
CN¥0.00 0 USD | CN¥111.17M 15.46M USD | CN¥1.73 0.24 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | CN¥1.48 0.21 USD |
-1.33
|
CN¥0.00 0 USD | CN¥4.67M 648.95K USD | CN¥1.48 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | CN¥7.99 1.11 USD |
+0.34
|
CN¥0.00 0 USD | CN¥668.36K 92.93K USD | CN¥7.96 1.11 USD | CN¥7.99 1.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS | CN¥1.15 0.16 USD |
-0.26
|
CN¥0.00 0 USD | CN¥138.61M 19.27M USD | CN¥1.15 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF 511270.SS | CN¥120.39 16.74 USD |
-0.03
|
CN¥0.00 0 USD | CN¥5.76M 800.96K USD | CN¥120.28 16.72 USD | CN¥120.43 16.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | CN¥1.10 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥50.31K 6.99K USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | CN¥1.86 0.26 USD |
-2.16
|
CN¥0.00 0 USD | CN¥117.34M 16.32M USD | CN¥1.85 0.26 USD | CN¥1.91 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | CN¥0.91 0.13 USD |
-1.3
|
CN¥0.00 0 USD | CN¥36.09M 5.02M USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | CN¥0.72 0.1 USD |
-2.16
|
CN¥0.00 0 USD | CN¥17.07M 2.37M USD | CN¥0.72 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | CN¥1.26 0.18 USD |
-0.71
|
CN¥0.00 0 USD | CN¥20.18M 2.81M USD | CN¥1.26 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | CN¥0.62 0.09 USD |
-0.64
|
CN¥0.00 0 USD | CN¥82.94M 11.53M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | CN¥1.49 0.21 USD |
-5.05
|
CN¥0.00 0 USD | CN¥137.32M 19.09M USD | CN¥1.47 0.2 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | CN¥0.97 0.13 USD |
-0.82
|
CN¥0.00 0 USD | CN¥368.49M 51.24M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI All Share Real Estate ETF 512200.SS | CN¥1.30 0.18 USD |
-0.69
|
CN¥0.00 0 USD | CN¥106.42M 14.8M USD | CN¥1.29 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon CSI 300 ETF 515360.SS | CN¥6.91 0.96 USD |
-1.64
|
CN¥0.00 0 USD | CN¥214.90K 29.88K USD | CN¥6.90 0.96 USD | CN¥7.10 0.99 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | CN¥1.35 0.19 USD |
-2.39
|
CN¥0.00 0 USD | CN¥13.09M 1.82M USD | CN¥1.34 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | CN¥0.85 0.12 USD |
-1.63
|
CN¥0.00 0 USD | CN¥2.35M 326.79K USD | CN¥0.84 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | CN¥1.27 0.18 USD |
-2.09
|
CN¥0.00 0 USD | CN¥10.55M 1.47M USD | CN¥1.27 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | CN¥1.40 0.19 USD |
-2.45
|
CN¥0.00 0 USD | CN¥1.20B 166.76M USD | CN¥1.39 0.19 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||