Página 50 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CCB Principal CSI300 Dividend ETF 512530.SS | $1.32 0.18 USD |
+1.93
|
$0 0 USD | $1.68M 233.01K USD | $1.3 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PineBridge CSI 300 ETF 510300.SS | $3.54 0.49 USD |
+2.02
|
$0 0 USD | $726.65M 101.04M USD | $3.46 0.48 USD | $3.55 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Securities Asset Management Co. Ltd.- Orient Red Hengyang 5 years Mixed fund 169107.SZ | $0.8299 0.12 USD |
0
|
$0 0 USD | $200 27.81 USD | $0.75 0.1 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC China Secs 500 ETF 512500.SS | $2.88 0.4 USD |
+1.37
|
$0 0 USD | $99.23M 13.8M USD | $2.81 0.39 USD | $2.9 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
BlueSword Intelligent Technology Co.,Ltd. 688557.SS | $28.82 4.01 USD |
+1.02
|
$0 0 USD | $709.24K 98.62K USD | $28.23 3.93 USD | $29.4 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Photovoltaic Ind ETF 516290.SS | $0.51 0.07 USD |
+1.61
|
$0 0 USD | $4.87M 677.46K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund 159913.SZ | $2.01 0.28 USD |
+0.95
|
$0 0 USD | $6.7K 931.59 USD | $1.97 0.27 USD | $2.02 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $3.82M 531.04K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal CSI Full Hel Eqt&Svc ETF 159891.SZ | $0.44 0.06 USD |
+0.46
|
$0 0 USD | $565.7K 78.66K USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund 166025.SZ | $0.81 0.11 USD |
+1.76
|
$0 0 USD | $54.98K 7.64K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Harfor CSI Rare Metals Industry ETF 561800.SS | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $2.49M 345.72K USD | $0.52 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera SSE Natural Resource Index ETF 510410.SS | $1.31 0.18 USD |
+0.77
|
$0 0 USD | $12.12M 1.68M USD | $1.28 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI 500 ETF 512510.SS | $1.47 0.2 USD |
+1.45
|
$0 0 USD | $10.33M 1.44M USD | $1.43 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Haitian Water Group Co.,Ltd. 603759.SS | $6.98 0.97 USD |
-1.69
|
$0 0 USD | $3.06M 425.72K USD | $6.77 0.94 USD | $7.17 1 USD | $0 0 USD | 0 | $0 0 USD | |
HuaAn Zhangjiang Everbright Park 508000.SS | $2.56 0.36 USD |
-0.58
|
$0 0 USD | $1.47M 204.52K USD | $2.55 0.35 USD | $2.57 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.18 1.42 USD |
+0.05
|
$0 0 USD | $2.81M 390.24K USD | $10.18 1.42 USD | $10.18 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI SHS Tech Lead ETF 159723.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $2.03M 282.01K USD | $0.6099 0.08 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI SHS Cloud Cmptng Indst ETF 517390.SS | $0.77 0.11 USD |
+0.92
|
$0 0 USD | $2.56M 356.09K USD | $0.76 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan SZSE 100 ETF 159706.SZ | $0.6199 0.09 USD |
+1.96
|
$0 0 USD | $7.56M 1.05M USD | $0.6099 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan ChiNext 50 ETF 159949.SZ | $0.77 0.11 USD |
+2.4
|
$0 0 USD | $501.89M 69.78M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia Science & Technology Innovation 3Y Fund 501075.SS | $1.51 0.21 USD |
+0.47
|
$0 0 USD | $52.4K 7.29K USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.35 0.19 USD |
+1.05
|
$0 0 USD | $6.41M 890.78K USD | $1.33 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI SHS Internet ETF 159729.SZ | $0.55 0.08 USD |
0
|
$0 0 USD | $375.9K 52.27K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Fintech Theme ETF 159851.SZ | $0.8699 0.12 USD |
+1.28
|
$0 0 USD | $22.54M 3.13M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia SSE 50 Index ETF 510680.SS | $2.43 0.34 USD |
+1.76
|
$0 0 USD | $7.11M 988.49K USD | $2.39 0.33 USD | $2.44 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.6099 0.09 USD |
+2.34
|
$0 0 USD | $83.48M 11.61M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Robot ETF 562360.SS | $0.75 0.1 USD |
-0.53
|
$0 0 USD | $1.48M 206.27K USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan France CAC40 ETF (QDII) 513080.SS | $1.6 0.22 USD |
-1.48
|
$0 0 USD | $8.7M 1.21M USD | $1.6 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC CSI New Materials ETF 516480.SS | $0.5799 0.08 USD |
+2.11
|
$0 0 USD | $393.7K 54.74K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Innovation 100 ETF 159987.SZ | $1.15 0.16 USD |
+1.95
|
$0 0 USD | $276K 38.38K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI National Defense Ind ETF 512560.SS | $0.52 0.07 USD |
+2.14
|
$0 0 USD | $37.7M 5.24M USD | $0.51 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.36 0.19 USD |
+1.96
|
$0 0 USD | $21.92M 3.05M USD | $1.33 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
CMF SSE Consumption 80 ETF 510150.SS | $0.51 0.07 USD |
+1.39
|
$0 0 USD | $30.18M 4.2M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CNI Non-ferrous Metal Indtry ETF 159880.SZ | $1.12 0.16 USD |
-0.8
|
$0 0 USD | $6.71M 933.22K USD | $1.09 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | $1.13 0.16 USD |
+1.98
|
$0 0 USD | $96.3K 13.39K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Software ETF 515230.SS | $0.6199 0.09 USD |
+0.49
|
$0 0 USD | $47.97M 6.67M USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Cib Fund Management Co., Ltd. - Cib Sse 50 ETF 510860.SS | $0.91 0.13 USD |
0
|
$0 0 USD | $550.6K 76.56K USD | $0.9 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC SSE STAR 50 ETF 588180.SS | $0.4899 0.07 USD |
+2.31
|
$0 0 USD | $35.7M 4.96M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund 159909.SZ | $0.55 0.08 USD |
+1.86
|
$0 0 USD | $3.95M 549.86K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua SOE Struct Reform ETF 159959.SZ | $1.35 0.19 USD |
+2.67
|
$0 0 USD | $10.26M 1.43M USD | $1.31 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | $0.63 0.09 USD |
+1.79
|
$0 0 USD | $1.12M 155.88K USD | $0.6199 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | $1.63 0.23 USD |
+0.8
|
$0 0 USD | $10.97M 1.52M USD | $1.62 0.23 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CS SH Stated Owned ETF 510810.SS | $0.7199 0.1 USD |
+1.12
|
$0 0 USD | $5.63M 783.15K USD | $0.6999 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Livestock Breeding ETF 159865.SZ | $0.5999 0.08 USD |
0
|
$0 0 USD | $124.93M 17.37M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP Listed MMKt A 511990.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $48.05M 6.68M USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS CSI 300 ETF 510350.SS | $3.81 0.53 USD |
+1.9
|
$0 0 USD | $1.21M 168.21K USD | $3.74 0.52 USD | $3.82 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.9499 0.13 USD |
+2.37
|
$0 0 USD | $9.42M 1.31M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan Zhizeng Selected Flexible Mixed Fund 160421.SZ | $1.67 0.23 USD |
+3.67
|
$0 0 USD | $3.9K 542.27 USD | $1.61 0.22 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC Ruili Flexible Allocation Mixed Fund (LOF) 161222.SZ | $2.3 0.32 USD |
+0.04
|
$0 0 USD | $48.9K 6.8K USD | $2.29 0.32 USD | $2.33 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Chison Medical Technologies Co., Ltd. 688358.SS | $28.59 3.98 USD |
-2.99
|
$0 0 USD | $1.2M 167.45K USD | $28.05 3.9 USD | $29.73 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $31.43 4.37 USD |
+0.22
|
$0 0 USD | $368.76K 51.27K USD | $30.68 4.27 USD | $32.02 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Hangsheng Index ETF 513600.SS | $1.88 0.26 USD |
-0.69
|
$0 0 USD | $37.21M 5.17M USD | $1.87 0.26 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI STAR&CHINEXT 50 ETF 159780.SZ | $0.4699 0.06 USD |
+1.74
|
$0 0 USD | $65.17M 9.06M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI SHS Internet of Things ETF 517660.SS | $0.7299 0.1 USD |
+0.97
|
$0 0 USD | $1.24M 171.87K USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Virtual Reality ETF 159786.SZ | $0.67 0.09 USD |
+0.45
|
$0 0 USD | $5.36M 744.91K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Energy ETF 159945.SZ | $1.24 0.17 USD |
+2.14
|
$0 0 USD | $1.71M 237.47K USD | $1.22 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong ChiNext ETF 159977.SZ | $1.83 0.26 USD |
+2.17
|
$0 0 USD | $32.05M 4.46M USD | $1.8 0.25 USD | $1.84 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Non-ferrous metals ETF 159881.SZ | $1.08 0.15 USD |
-0.92
|
$0 0 USD | $15.41M 2.14M USD | $1.05 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng SZ Exch Compnt ETF 159943.SZ | $0.9699 0.14 USD |
+1.35
|
$0 0 USD | $9M 1.25M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Hang Seng Int&InfoTech ETF QDII 513330.SS | $0.34 0.05 USD |
-1.46
|
$0 0 USD | $206.02M 28.65M USD | $0.33 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | $0.56 0.08 USD |
-1.76
|
$0 0 USD | $108.22M 15.05M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Consumer Staples Index ETF 159928.SZ | $0.8499 0.12 USD |
+2.55
|
$0 0 USD | $87.43M 12.16M USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI 800 Bank ETF 159887.SZ | $0.9899 0.13 USD |
+0.92
|
$0 0 USD | $17.22M 5.07M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI New Energy ETF 516580.SS | $0.4799 0.07 USD |
+1.28
|
$0 0 USD | $14.63M 2.03M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.44 0.2 USD |
+1.77
|
$0 0 USD | $5.5K 764.74 USD | $1.41 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI STAR&CHINEXT 50 ETF 588360.SS | $0.5 0.07 USD |
+1.84
|
$0 0 USD | $45.77M 6.36M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Chemicals Sub-industry ETF 516690.SS | $0.5899 0.08 USD |
+2.42
|
$0 0 USD | $1.21M 167.87K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI STAR&CHINEXT 50 ETF 159782.SZ | $0.4699 0.06 USD |
+2.19
|
$0 0 USD | $5.24M 728.53K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Avic Shougang Biomass 180801.SZ | $13.65 1.9 USD |
-0.1
|
$0 0 USD | $151.75K 21.1K USD | $13.65 1.9 USD | $13.73 1.91 USD | $0 0 USD | 24.06 | $0.57 0.08 USD | |
China Southern CSI 500 Index ETF 510500.SS | $5.45 0.76 USD |
+1.72
|
$0 0 USD | $184.81M 25.7M USD | $5.3 0.74 USD | $5.46 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.06 0.15 USD |
+1.72
|
$0 0 USD | $6.05M 840.99K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI 300 ETF 515390.SS | $0.9799 0.14 USD |
+2.08
|
$0 0 USD | $12.35M 1.72M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI New En Car Ind ETF 515700.SS | $1.49 0.21 USD |
+0.88
|
$0 0 USD | $45.05M 6.26M USD | $1.46 0.2 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong Chinext 300 ETF 159836.SZ | $0.66 0.09 USD |
+0.92
|
$0 0 USD | $1.29M 179.7K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI 500 ETF 159820.SZ | $0.88 0.12 USD |
+1.62
|
$0 0 USD | $12.83M 1.78M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI Internet of Thing ETF 159896.SZ | $0.65 0.09 USD |
+1.24
|
$0 0 USD | $1.82M 253.25K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CNI consumer electronics theme ETF 159732.SZ | $0.6199 0.09 USD |
+0.98
|
$0 0 USD | $42.43M 5.9M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI 5Y Local Gover Debt ETF 159972.SZ | $110.55 15.37 USD |
+0.13
|
$0 0 USD | $244.9K 34.05K USD | $110.52 15.37 USD | $110.58 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
BOC CSI 100 ETF 515670.SS | $0.9 0.13 USD |
0
|
$0 0 USD | $2.74M 380.91K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Sanfer Electric Co., Ltd 605336.SS | $14.07 1.96 USD |
+1.88
|
$0 0 USD | $12.84M 1.79M USD | $13.79 1.92 USD | $15.19 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI AllSh Construct Mtrls ETF 516750.SS | $0.63 0.09 USD |
-0.32
|
$0 0 USD | $20.51M 2.85M USD | $0.6099 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI 500 ETF 510510.SS | $1.65 0.23 USD |
+1.6
|
$0 0 USD | $78.98M 10.98M USD | $1.6 0.22 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan Gold ETF Fund 518880.SS | $5.42 0.75 USD |
-1.6
|
$0 0 USD | $204.84M 28.48M USD | $5.39 0.75 USD | $5.44 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI Internet of Things ETF 159701.SZ | $0.65 0.09 USD |
+1.24
|
$0 0 USD | $4.43M 616.62K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS SSE STAR 50 ETF 588050.SS | $0.78 0.11 USD |
+2.11
|
$0 0 USD | $118.68M 16.5M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal MSCI China A 50 Cnct ETF 560050.SS | $0.7299 0.1 USD |
+1.25
|
$0 0 USD | $510.71M 71.01M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Security Agency ETF 512570.SS | $0.8299 0.12 USD |
+1.59
|
$0 0 USD | $6.93M 963.86K USD | $0.81 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI 500 Indus Mid Volat ETF 512260.SS | $1.48 0.21 USD |
+1.72
|
$0 0 USD | $684.9K 95.23K USD | $1.44 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.8199 0.11 USD |
0
|
$0 0 USD | $70.29K 9.77K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CES HK Sele 100 ETF 513900.SS | $0.6899 0.1 USD |
-1.28
|
$0 0 USD | $5.16M 717.13K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Equip Industry ETF 562910.SS | $0.6099 0.08 USD |
+2.72
|
$0 0 USD | $5.3M 736.25K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI Fintech Theme ETF 516860.SS | $0.7399 0.1 USD |
+1.09
|
$0 0 USD | $9.67M 1.34M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.8699 0.12 USD |
+2.58
|
$0 0 USD | $13.3K 1.85K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI petrochemical industry ETF 159731.SZ | $0.7299 0.1 USD |
+1.82
|
$0 0 USD | $694.5K 96.57K USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.65 0.23 USD |
+1.66
|
$0 0 USD | $976K 135.71K USD | $1.61 0.22 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
JT Ruizhi Stable Growth Flexible Disposition Mixed Securities Investment Fund 168101.SZ | $1.21 0.17 USD |
0
|
$0 0 USD | $40.1K 5.58K USD | $1.21 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
China Life AMP CSI 500 ETF 510560.SS | $1.21 0.17 USD |
+1
|
$0 0 USD | $18.1K 2.52K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
CMF ChiNext Large-Cap ETF 159991.SZ | $0.38 0.05 USD |
+1.9
|
$0 0 USD | $5.38M 748.18K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | $0.81 0.11 USD |
+1.25
|
$0 0 USD | $7.29M 1.01M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |