Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Total marketcap
$229.24B
Total volume
BTC 60.46%   •   ETH 7.28%
Dominance

Result Page 13 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Biosciences  IGMS $1.12 —
-0.88
$66.95M — $181.2K — $1 — $1.2 — $66.95M — 0 -$3.24 —
Ventyx Biosciences  VTYX $0.8399 —
-11.03
$66.83M — $3.67M — $0.78 — $0.9699 — $66.83M — 0 -$1.97 —
iRobot  IRBT $2.14 —
-1.83
$66.38M — $2.84M — $1.8 — $2.27 — $66.38M — 0 -$4.92 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $39.9K — $8.33 — $8.33 — $66.37M — 0 -$0.5 —
Adaptimmune Therapeutics  ADAP $0.26 —
-0.66
$65.95M — $1.21M — $0.25 — $0.28 — $65.95M — 0 -$0.3 —
Amtech Systems  ASYS $4.59 —
+2.46
$65.59M — $77.76K — $4.05 — $4.65 — $65.59M — 57.37 $0.08 —
Zynex  ZYXI $2.16 —
0
$65.29M — $341.22K — $1.93 — $2.17 — $65.29M — 24.00 $0.09 —
Assembly Biosciences  ASMB $8.63 —
-0.92
$64.75M — $42.03K — $7.76 — $8.95 — $64.75M — 0 -$6.69 —
LivePerson  LPSN $0.6999 —
+3.66
$63.92M — $2M — $0.6199 — $0.77 — $63.92M — 0 -$1.51 —
Acumen Pharmaceuticals  ABOS $1.05 —
+7.37
$63.6M — $306.59K — $0.93 — $1.06 — $63.6M — 0 -$1.71 —
Sportsman's Warehouse  SPWH $1.64 —
+23.31
$62.52M — $3.58M — $1.22 — $1.75 — $62.52M — 0 -$0.87 —
Shattuck Labs  STTK $1.3 —
+77.35
$62.27M — $3.28M — $0.6899 — $1.49 — $62.27M — 0 -$1.49 —
AXT  AXTI $1.35 —
+8.87
$61.56M — $389.43K — $1.13 — $1.39 — $61.56M — 0 -$0.27 —
Lee Enterprises, Incorporated  LEE $8.77 —
-7.97
$60.47M — $11.83K — $8.74 — $9.49 — $60.47M — 0 -$7.27 —
Duluth  DLTH $1.68 —
-1.75
$60.44M — $84.16K — $1.6 — $1.76 — $60.44M — 0 -$1.31 —
Marchex  MCHX $1.38 —
-0.72
$60.33M — $29.01K — $1.33 — $1.39 — $60.33M — 0 -$0.11 —
IO Biotech  IOBT $0.91 —
-7.54
$59.95M — $262.87K — $0.8499 — $0.9499 — $59.95M — 0 -$1.45 —
Vera Bradley  VRA $2.13 —
-0.23
$59.28M — $346.7K — $2 — $2.25 — $59.28M — 0 -$2.15 —
Pyxis Oncology  PYXS $0.9599 —
+4.97
$58.93M — $618.03K — $0.8399 — $0.9799 — $58.93M — 0 -$1.32 —
Akoya Biosciences  AKYA $1.17 —
0
$58.29M — $238.71K — $1.01 — $1.19 — $58.29M — 0 -$1.12 —
Cabaletta Bio  CABA $1.15 —
+3.15
$58.1M — $1.09M — $0.9899 — $1.19 — $58.1M — 0 -$2.34 —
Inozyme Pharma  INZY $0.9 —
+10.07
$58.07M — $646.04K — $0.7199 — $0.9499 — $58.07M — 0 -$1.62 —
Cumberland Pharmaceuticals  CPIX $4.11 —
-2.84
$57.41M — $9.3K — $4.04 — $4.29 — $57.41M — 0 -$0.46 —
Red Robin Gourmet Burgers  RRGB $3.26 —
-0.31
$56.94M — $154.76K — $3.05 — $3.34 — $56.94M — 0 -$4.93 —
Fossil  FOSL $1 —
-1.96
$54.05M — $251.63K — $0.92 — $1.06 — $54.05M — 0 -$1.94 —
Great Elm  GEG $1.87 —
-1.06
$53M — $7.26K — $1.85 — $1.89 — $53M — 0 -$0.01 —
PMV Pharmaceuticals  PMVP $0.9599 —
-4
$51.93M — $129.68K — $0.8199 — $0.9799 — $51.93M — 0 -$1.14 —
CarParts.com  PRTS $0.88 —
+1.19
$51.19M — $357.73K — $0.8299 — $0.9499 — $51.19M — 0 -$0.71 —
GSI Technology  GSIT $2 —
+10.83
$51.08M — $270.78K — $1.62 — $2.01 — $51.08M — 0 -$0.5 —
Logan Ridge Finance  LRFC $19.06 —
-4.82
$50.61M — $7.2K — $18.88 — $20.2 — $50.61M — 0 -$0.01 —
Maxeon Solar  MAXN $3 —
+7.14
$50.13M — $244.77K — $2.6 — $3.14 — $50.13M — 0 -$560 —
Westport Fuel Systems  WPRT $2.82 —
-4.08
$48.86M — $73.78K — $2.76 — $2.94 — $48.86M — 0 -$1.27 —
Kronos Bio  KRON $0.77 —
-1.09
$46.98M — $62.32K — $0.75 — $0.8 — $46.98M — 0 -$1.43 —
bluebird bio  BLUE $4.77 —
-3.64
$46.7M — $228.14K — $4.62 — $5.24 — $46.7M — 0 -$24.83 —
Noodles & Company  NDLS $1.01 —
-9.82
$46.36M — $158.98K — $0.9599 — $1.05 — $46.36M — 0 -$0.8 —
Allbirds  BIRD $4.28 —
-19.02
$42.51M — $215.57K — $4.12 — $5.02 — $42.51M — 0 -$11.86 —
Repare Therapeutics  RPTX $0.9599 —
-4.02
$40.8M — $276.13K — $0.93 — $0.9799 — $40.8M — 0 -$2 —
Comtech Telecommunications  CMTL $1.3 —
-4.41
$39.62M — $213.85K — $1.21 — $1.37 — $39.62M — 0 -$9.58 —
WW  WW $0.4899 —
-5.13
$39.56M — $1.17M — $0.4699 — $0.52 — $39.56M — 0 -$4.34 —
Farmer Bros  FARM $1.85 —
-3.14
$39.5M — $138.49K — $1.78 — $2.01 — $39.5M — 0 -$0.49 —
Commercial Vehicle  CVGI $1.13 —
+3.67
$39.14M — $483.6K — $0.9899 — $1.17 — $39.14M — 0 -$1.07 —
Mersana Therapeutics  MRSN $0.3099 —
+0.79
$38.05M — $3.49M — $0.27 — $0.33 — $38.05M — 0 -$0.56 —
Apyx Medical  APYX $1 —
+1.01
$37.79M — $56.44K — $0.8499 — $1.07 — $37.79M — 0 -$0.66 —
Investcorp Credit Management BDC  ICMB $2.62 —
-11.78
$37.76M — $204.1K — $2.46 — $2.9 — $37.76M — 5.69 $0.46 —
KLX Energy Services  KLXE $2.17 —
-4.82
$37.76M — $791.49K — $2.02 — $2.34 — $37.76M — 0 -$3.27 —
Prelude Therapeutics Incorporated  PRLD $0.65 —
-3.99
$37.44M — $276.51K — $0.6099 — $0.6999 — $37.44M — 0 -$1.68 —
Milestone Pharmaceuticals  MIST $0.68 —
-1.95
$36.39M — $1.17M — $0.63 — $0.7299 — $36.39M — 0 -$0.67 —
CytomX Therapeutics  CTMX $0.4299 —
-5.29
$36.08M — $2.31M — $0.4 — $0.4699 — $36.08M — 1.13 $0.38 —
Dawson Geophysical Company  DWSN $1.15 —
-1.71
$35.63M — $10.85K — $1.12 — $1.15 — $35.63M — 0 -$0.13 —
Century Therapeutics  IPSC $0.4099 —
-6.15
$35.46M — $484.69K — $0.38 — $0.44 — $35.46M — 0 -$1.61 —
Xilio Therapeutics  XLO $0.67 —
-1
$35.19M — $272.41K — $0.6199 — $0.6899 — $35.19M — 0 -$1.09 —
Karyopharm Therapeutics  KPTI $4.04 —
+4.66
$34M — $226.2K — $3.56 — $4.1 — $34M — 0 -$13.94 —
Atara Biotherapeutics  ATRA $5.73 —
+2.5
$33.57M — $59.72K — $5.01 — $5.75 — $33.57M — 0 -$11.41 —
Spero Therapeutics  SPRO $0.5999 —
+3.06
$33.53M — $239.36K — $0.51 — $0.6199 — $33.53M — 0 -$1.27 —
LAVA Therapeutics  LVTX $1.14 —
-1.72
$29.99M — $75.12K — $1.11 — $1.15 — $29.99M — 0 -$0.94 —
Allakos  ALLK $0.32 —
+1.43
$28.88M — $1.28M — $0.32 — $0.32 — $28.88M — 0 -$1.3 —
ALX Oncology  ALXO $0.54 —
+3.76
$28.58M — $794.97K — $0.4899 — $0.5799 — $28.58M — 0 -$2.58 —
Werewolf Therapeutics  HOWL $0.63 —
-9.78
$28.24M — $624.88K — $0.5999 — $0.6899 — $28.24M — 0 -$1.63 —
FibroGen  FGEN $0.27 —
-2.46
$27.56M — $1.22M — $0.25 — $0.28 — $27.56M — 0 -$1.53 —
Office Properties Income Trust  OPI $0.3599 —
-4.68
$27.23M — $855.08K — $0.3599 — $0.4099 — $27.23M — 0 -$2.63 —
Kirkland's  KIRK $1.18 —
-0.84
$26.39M — $184.33K — $1.12 — $1.2 — $26.39M — 0 -$1.59 —
comScore  SCOR $5.35 —
+2.1
$26.28M — $7.32K — $4.59 — $5.51 — $26.28M — 0 -$15.52 —
Argo Blockchain  ARBK $0.33 —
-3.05
$25.81M — $484.04K — $0.2899 — $0.3499 — $25.81M — 0 -$0.9 —
Generation Bio  GBIO $0.38 —
+0.78
$25.15M — $522.07K — $0.3499 — $0.4 — $25.15M — 0 -$1.98 —
Ebang  EBON $3.2 —
-8.57
$22.52M — $13.53K — $3 — $3.29 — $22.52M — 0 -$5.6 —
Ovid Therapeutics  OVID $0.2899 —
+2.24
$20.46M — $447.63K — $0.26 — $0.2999 — $20.46M — 0 -$0.37 —
Big 5 Sporting Goods  BGFV $0.8199 —
-7.85
$20.21M — $259.01K — $0.8 — $0.88 — $20.21M — 0 -$3.15 —
Sonder  SOND $1.82 —
-6.44
$20.03M — $29.88K — $1.75 — $1.85 — $20.03M — 0 -$30.05 —
Rallybio  RLYB $0.4199 —
-5.58
$17.68M — $106.31K — $0.4199 — $0.45 — $17.68M — 0 -$1.33 —
Unity Biotechnology  UBX $0.93 —
+2.79
$15.6M — $120.62K — $0.8599 — $0.9699 — $15.6M — 0 -$1.54 —
ModivCare  MODV $1.09 —
-3.56
$15.56M — $310.6K — $1.06 — $1.19 — $15.56M — 0 -$14.14 —
17 Education & Technology  YQ $1.51 —
-0.66
$12.74M — $26.1K — $1.51 — $1.63 — $12.74M — 0 -$1.03 —
NextCure  NXTC $0.39 —
-1.1
$10.8M — $49.72K — $0.3699 — $0.4 — $10.8M — 0 -$1.99 —
TherapeuticsMD  TXMD $0.9 —
+2.24
$10.43M — $20.09K — $0.88 — $0.91 — $10.43M — 0 -$0.2 —
Trinity Biotech  TRIB $0.53 —
-1.83
$10.17M — $66K — $0.4799 — $0.54 — $10.17M — 0 -$2.25 —
Athira Pharma  ATHA $0.25 —
-0.52
$9.71M — $194.41K — $0.22 — $0.25 — $9.71M — 0 -$2.52 —
Relmada Therapeutics  RLMD $0.26 —
-4.52
$8.63M — $433.25K — $0.25 — $0.28 — $8.63M — 0 -$2.65 —
Gulf Resources  GURE $0.6999 —
-1.53
$7.51M — $38.53K — $0.68 — $0.7099 — $7.51M — 0 -$9.41 —
Greenidge Generation  GREE $0.5999 —
-11.07
$6.87M — $339.22K — $0.5799 — $0.65 — $6.87M — 0 -$1.88 —
Syros Pharmaceuticals  SYRS $0.02 —
+33.89
$646.66K — $277.83K — $0.02 — $0.02999 — $646.66K — 0 -$3.07 —
First Citizens BancShares  FCNCP $20.05 —
-0.59
$0 — $52.03K — $19.3 — $20.35 — $0 — 0.34 $57.47 —
CHS Inc.  CHSCN $24.76 —
-1
$0 — $52.69K — $24.75 — $25.09 — $0 — 0 $0 —
Huntington Bancshares Incorporated  HBANP $16.65 —
-1.19
$0 — $66.43K — $16.25 — $17.01 — $0 — 21.40 $0.78 —
WaFd  WAFDP $16.12 —
-0.98
$0 — $24.16K — $15.82 — $16.47 — $0 — 5.88 $2.74 —
Wintrust Financial  WTFCP $24.85 —
-0.2
$0 — $87.9K — $24.76 — $25.05 — $0 — 3.49 $7.11 —
AGNC Inv  AGNCP $24 —
-2.32
$0 — $167.72K — $23.75 — $24.3 — $0 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $18.57 —
-1.62
$0 — $5.75K — $18.24 — $19.51 — $0 — 4.96 $3.74 —
ConnectOne Bancorp  CNOBP $21.62 —
-1.33
$0 — $18.06K — $21.22 — $21.98 — $0 — 6.86 $3.15 —
Gladstone Commercial Corporation  GOODO $19.28 —
-3.45
$0 — $10.22K — $19.11 — $19.9 — $0 — 664.85 $0.03 —
New York Mortgage Trust, Inc.  NYMTM $23 —
-0.26
$0 — $77.27K — $22.5 — $23.39 — $0 — 489.36 $0.05 —
Pinnacle Financial Partners  PNFPP $24.19 —
-0.29
$0 — $32.12K — $24 — $24.32 — $0 — 3.56 $6.79 —
Brookfield Property Partners L.P  BPYPN $11.85 —
-2.15
$0 — $49.93K — $11.85 — $11.95 — $0 — 5.39 $2.2 —
Brookfield Property Partners L.P.  BPYPO $13.18 —
-0.21
$0 — $45.24K — $13.01 — $13.21 — $0 — 6.00 $2.2 —
AGNC Investment Corp.  AGNCO $24.25 —
-1.42
$0 — $165.21K — $24.01 — $24.47 — $0 — 0 -$1.86 —
Fulton Financial  FULTP $18.96 —
+0.16
$0 — $9.2K — $18.6 — $19.25 — $0 — 12.07 $1.57 —
EVgo  EVGOW $0.1799 —
+9.76
$0 — $34.42K — $0.1499 — $0.2 — $0 — 0 $0 —
Oxford Lane Capital  OXLCP $23.96 —
+0.21
$0 — $10.7K — $23.75 — $24.05 — $0 — 27.50 $0.87 —
Texas Capital Bancshares  TCBIO $18.64 —
-2.97
$0 — $47.93K — $18.5 — $19.25 — $0 — 4.70 $3.96 —
CHS Inc.  CHSCM $24.44 —
-1.13
$0 — $41.27K — $24.31 — $24.67 — $0 — 0 $0 —
Liberty Broadband  LBRDP $24.01 —
+1.05
$0 — $10.92K — $23.5 — $24.15 — $0 — 4.40 $5.45 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here