$3.46T
Total marketcap
$90.61B
Total volume
BTC 62.74%     ETH 9.27%
Dominance

Result Page 13 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repare Therapeutics  RPTX $1.57
+2.61
$67.34M $152.6K $1.52 $1.59 $67.34M 0 -$3.02
Amtech Systems  ASYS $4.67
-3.31
$66.85M $17.53K $4.67 $4.9 $66.85M 0 -$2.22
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Atara Biotherapeutics  ATRA $9.36
+0.96
$63.6M $19.27K $9.11 $9.39 $63.6M 0 -$2.26
Caesarstone  CSTE $1.81
+0.56
$62.55M $19.91K $1.76 $1.81 $62.55M 0 -$1.35
InflaRx  IFRX $0.89
+1.32
$60.13M $186.01K $0.8599 $0.9 $60.13M 0 -$0.87
Great Elm  GEG $2.09
+0.29
$58.29M $726 $2 $2.09 $58.29M 0 -$0.05
Westport Fuel Systems  WPRT $3.26
+1.16
$56.44M $26.24K $3.21 $3.31 $56.44M 0 -$0.62
ModivCare  MODV $3.85
-0.26
$55.26M $340.55K $3.68 $3.97 $55.26M 0 -$16.08
Century Therapeutics  IPSC $0.6199
+9.67
$53.15M $1.01M $0.56 $0.63 $53.15M 0 -$0.27
Logan Ridge Finance  LRFC $18.98
+0.1
$50.41M $1.91K $18.98 $18.98 $50.41M 0 -$2.72
Prelude Therapeutics Incorporated  PRLD $0.89
+5.4
$50.13M $77.45K $0.8299 $0.89 $50.13M 0 -$1.68
Werewolf Therapeutics  HOWL $1.07
+0.95
$48.02M $212.48K $1.07 $1.1 $48.02M 0 -$1.64
Cumberland Pharmaceuticals  CPIX $3.05
-0.65
$45.63M $26.06K $3 $3.09 $45.63M 0 -$0.24
CarParts.com  PRTS $0.77
+0.12
$44.79M $55.77K $0.76 $0.78 $44.79M 0 -$0.87
Mersana Therapeutics  MRSN $0.34
+4.31
$42.51M $2.25M $0.33 $0.34 $42.51M 0 -$0.59
Investcorp Credit Management BDC  ICMB $2.89
+2.64
$41.59M $10.92K $2.76 $2.89 $41.59M 9.61 $0.3
Dawson Geophysical Company  DWSN $1.34
+1.14
$41.36M $78.19K $1.32 $1.38 $41.36M 0 -$0.29
Karyopharm Therapeutics  KPTI $4.75
+2.15
$41.04M $27.3K $4.66 $4.79 $41.04M 0 -$11.86
Shattuck Labs  STTK $0.8299
+2.42
$39.71M $137.52K $0.79 $0.8399 $39.71M 0 -$1.39
Lee Enterprises, Incorporated  LEE $6.3
0
$39.19M $203 $6.3 $6.3 $39.19M 0 -$7.28
Noodles & Company  NDLS $0.8299
+3.19
$38.15M $47.73K $0.79 $0.8399 $38.15M 0 -$0.86
Xilio Therapeutics  XLO $0.7299
+2.81
$37.81M $683.1K $0.7099 $0.7399 $37.81M 0 -$0.65
LAVA Therapeutics  LVTX $1.39
+2.07
$36.43M $7.22K $1.31 $1.4 $36.43M 0 -$1.05
KLX Energy Services  KLXE $1.97
+0.51
$34.58M $45.22K $1.93 $2 $34.58M 0 -$3.51
Sonder  SOND $2.78
+3.09
$34.33M $17.33K $2.7 $2.8 $34.33M 0 -$30.05
Big 5 Sporting Goods  BGFV $1.42
+0.35
$32.34M $86.73K $1.41 $1.42 $32.34M 0 -$3.55
Farmer Bros  FARM $1.46
+0.69
$31.47M $15.36K $1.44 $1.49 $31.47M 0 -$0.68
Ovid Therapeutics  OVID $0.4299
-0.98
$30.28M $1.3M $0.4 $0.46 $30.28M 0 -$0.34
ALX Oncology  ALXO $0.5
+8.94
$26.71M $677.12K $0.45 $0.51 $26.71M 0 -$2.45
Kirkland's  KIRK $1.18
0
$26.5M $54.6K $1.17 $1.19 $26.5M 0 -$1.63
Greenidge Generation  GREE $1.68
-0.6
$25.94M $169.22K $1.6 $1.75 $25.94M 0 -$1.86
comScore  SCOR $5.21
+3.78
$25.78M $286 $5.21 $5.21 $25.78M 0 -$16.1
Generation Bio  GBIO $0.38
+7.31
$25.39M $721.18K $0.3499 $0.38 $25.39M 0 -$1.08
Hudson Global  HSON $8.64
+3.16
$23.78M $16.48K $8.37 $8.64 $23.78M 0 -$1.23
FibroGen  FGEN $5.7
+1.41
$23.04M $39.55K $5.62 $5.85 $23.04M 0 -$30
Office Properties Income Trust  OPI $0.32
-3.53
$22.54M $760.34K $0.3099 $0.34 $22.54M 0 -$3.18
Ebang  EBON $3.4
+0.96
$21.35M $4.54K $3.33 $3.47 $21.35M 0 -$3.22
Relmada Therapeutics  RLMD $0.6199
+0.97
$20.45M $171.96K $0.5999 $0.64 $20.45M 0 -$2.51
17 Education & Technology  YQ $2.21
0
$19.56M $1.1K $2.17 $2.21 $19.56M 0 -$2.86
Argo Blockchain  ARBK $0.27
-5.93
$19.5M $3.86M $0.26 $0.2999 $19.5M 0 -$0.9
Rallybio  RLYB $0.4299
-15.9
$17.9M $3.54M $0.4199 $0.52 $17.9M 0 -$1.07
Trinity Biotech  TRIB $0.75
+0.43
$14.04M $143.18K $0.7299 $0.79 $14.04M 0 -$1.8
TherapeuticsMD  TXMD $1.2
+1.69
$13.89M $23.05K $1.17 $1.23 $13.89M 0 -$0.19
NextCure  NXTC $0.46
+1.98
$13.03M $188.75K $0.46 $0.5 $13.03M 0 -$1.77
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
First Citizens BancShares  FCNCP $21.28
-0.47
$0 $10.69K $21.27 $21.68 $0 0.37 $57.47
CHS Inc.  CHSCN $25.08
+0.63
$0 $38.73K $24.96 $25.17 $0 0 $0
Huntington Bancshares Incorporated  HBANP $17.8
+0.74
$0 $26.44K $17.66 $17.85 $0 22.87 $0.78
WaFd  WAFDP $15.92
+1.27
$0 $7.58K $15.73 $15.92 $0 5.81 $2.74
Wintrust Financial  WTFCP $24.99
-0.01
$0 $3.9K $24.98 $24.99 $0 3.51 $7.11
AGNC Inv  AGNCP $24.97
+0.52
$0 $15.95K $24.85 $24.97 $0 0 -$1.86
Dime Community Bancshares  DCOMP $19.25
-0.26
$0 $2.32K $19.13 $19.4 $0 5.14 $3.74
ConnectOne Bancorp  CNOBP $23.1
+0.15
$0 $2.28K $23.08 $23.1 $0 7.33 $3.15
New York Mortgage Trust, Inc.  NYMTM $24.58
+0.29
$0 $9.62K $24.51 $24.8 $0 522.97 $0.05
Atlanticus  ATLCP $22.03
0
$0 $16.53K $22.03 $22.07 $0 2.89 $7.61
Pinnacle Financial Partners  PNFPP $24.49
-0.24
$0 $17.82K $24.35 $24.68 $0 3.60 $6.79
Brookfield Property Partners L.P  BPYPN $13.7
+0.61
$0 $6.41K $13.48 $13.71 $0 6.24 $2.2
Brookfield Property Partners L.P.  BPYPO $14.91
+1.43
$0 $1.34K $14.64 $14.91 $0 6.78 $2.2
AGNC Investment Corp.  AGNCO $25.15
-0.08
$0 $28.4K $25.15 $25.27 $0 0 -$1.86
Fulton Financial  FULTP $18.34
+1.78
$0 $5.88K $18.21 $18.35 $0 11.68 $1.57
EVgo  EVGOW $0.2
+1.9
$0 $48.7K $0.2 $0.2 $0 0 $0
Oxford Lane Capital  OXLCP $24.51
+0.49
$0 $440 $24.51 $24.51 $0 28.14 $0.87
Texas Capital Bancshares  TCBIO $21.22
+0.61
$0 $11.06K $21.08 $21.26 $0 5.35 $3.96
CHS Inc.  CHSCM $24.15
+0.29
$0 $17.19K $24.05 $24.2 $0 0 $0
Liberty Broadband  LBRDP $25.07
+0.04
$0 $3.65K $24.84 $25.2 $0 4.59 $5.45
Fifth Third Bancorp  FITBO $20.19
+0.8
$0 $17.27K $20.03 $20.19 $0 5.79 $3.48
WesBanco  WSBCP $25.42
0
$0 $75 $25.42 $25.42 $0 8.04 $3.16
Grab  GRABW $0.39
-2.03
$0 $16.7K $0.39 $0.39 $0 0 -$12.72
Brighthouse Financial  BHFAO $19.18
+1.05
$0 $29.34K $18.95 $19.45 $0 1.52 $12.61
New York Mortgage Trust  NYMTL $21.61
+0.05
$0 $463 $21.53 $21.61 $0 459.78 $0.05
TMC the metals company  TMCWW $1.56
-6.02
$0 $420.35K $1.51 $1.71 $0 0 -$0.63
Bank OZK  OZKAP $16.89
-0.06
$0 $9.29K $16.77 $16.89 $0 3.88 $4.35
Northern Trust Corporation  NTRSO $20.04
+0.3
$0 $10.05K $20.03 $20.14 $0 2.77 $7.21
Arch Capital  ACGLN $16.95
+0.68
$0 $46.94K $16.88 $16.99 $0 3.61 $4.69
Huntington Bancshares Incorporated  HBANM $22.64
+1.39
$0 $4.25K $22.44 $22.72 $0 29.10 $0.78
Brighthouse Financial  BHFAM $13.32
+0.83
$0 $29.19K $13.11 $13.49 $0 1.05 $12.61
Via Renewables  VIASP $25.01
-0.81
$0 $2.6K $25.01 $25.24 $0 21.37 $1.17
First Citizens BancShares  FCNCO $23.11
+0.04
$0 $15.36K $23.03 $23.39 $0 0.40 $57.47
CHS  CHSCL $25.5
+0.24
$0 $24.64K $25.48 $25.53 $0 0 $0
ReNew Energy Global  RNWWW $0.1499
-12.59
$0 $467 $0.13 $0.1499 $0 0 -$0.22
CHS Inc.  CHSCO $26.41
+0.38
$0 $9.46K $26.25 $26.43 $0 0 $0
CHS Inc.  CHSCP $27.78
-0.31
$0 $4.88K $27.76 $27.92 $0 0 $0
Brookfield Property Preferred L.P  BPYPM $15.75
+0.44
$0 $5.73K $15.67 $15.75 $0 0 $0
Brighthouse Financial  BHFAN $15.2
+1.06
$0 $55.44K $15 $15.23 $0 1.20 $12.61
Fifth Third Bancorp  FITBP $24.46
+0.13
$0 $3.42K $24.41 $24.53 $0 7.02 $3.48
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here