Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Total marketcap
$256.34B
Total volume
BTC 60.29%   •   ETH 7.30%
Dominance

Result Page 2 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1642)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Robinhood Markets  HOOD $35.41 —
+2.61
$31.35B — $80.09M — $29.66 — $37.11 — $31.35B — 22.69 $1.56 —
IDEXX Laboratories  IDXX $378.99 —
-3.74
$30.71B — $1.82M — $366.89 — $395.65 — $30.71B — 35.51 $10.67 —
Datadog  DDOG $88.2 —
+0.31
$30.23B — $8.87M — $81.65 — $91.79 — $30.23B — 169.61 $0.52 —
Alnylam Pharmaceuticals  ALNY $232.95 —
-1.18
$30.15B — $1.54M — $220 — $241.83 — $30.15B — 0 -$2.19 —
Baidu  BIDU $79.76 —
-3.24
$30.04B — $13.06M — $77.4 — $83.9 — $30.04B — 8.79 $9.07 —
Willis Towers Watson Public Limited Company  WTW $301.01 —
-2.52
$29.91B — $1.16M — $294.97 — $309.13 — $29.91B — 0 -$0.96 —
eBay  EBAY $61.19 —
-1.94
$28.51B — $9.66M — $59.74 — $63.75 — $28.51B — 15.49 $3.95 —
Tradeweb Markets  TW $128.29 —
-1.77
$28.02B — $856.59K — $123.69 — $132.51 — $28.02B — 55.29 $2.32 —
Zscaler  ZS $180.06 —
+3.08
$27.86B — $5.73M — $164.78 — $186.24 — $27.86B — 0 -$0.1 —
Tractor Supply Company  TSCO $49.61 —
-5.33
$26.37B — $3.9M — $49.16 — $52.3 — $26.37B — 24.31 $2.04 —
Li Auto  LI $21.51 —
-6.76
$25B — $8.91M — $20.6 — $22.69 — $25B — 20.68 $1.04 —
ANSYS  ANSS $284.19 —
-0.93
$24.91B — $1.03M — $275.06 — $294.45 — $24.91B — 43.45 $6.54 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $6.88 —
-1.36
$24.18B — $26.53M — $6.64 — $7.24 — $24.18B — 0 $0 —
DexCom  DXCM $61.63 —
+3.01
$24.17B — $8.25M — $58 — $62.9 — $24.17B — 43.40 $1.42 —
Monolithic Power Systems  MPWR $488.62 —
+2.35
$23.39B — $1.78M — $442.69 — $525.04 — $23.39B — 13.34 $36.61 —
SBA Communications  SBAC $214.43 —
-2.49
$23.08B — $1.94M — $203 — $219.91 — $23.08B — 30.85 $6.95 —
LPL Financial  LPLA $287.86 —
+1.61
$23.02B — $2.03M — $262.83 — $294.35 — $23.02B — 20.53 $14.02 —
Check Point Software  CHKP $211.8 —
-1.73
$22.95B — $729.91K — $200.05 — $219.16 — $22.95B — 28.39 $7.46 —
Vodafone  VOD $8.34 —
-1.94
$22.8B — $10.02M — $8.23 — $8.63 — $22.8B — 8.59 $0.97 —
Fifth Third Bancorp  FITB $34.07 —
+0.95
$22.64B — $8.6M — $32.25 — $35.5 — $22.64B — 10.85 $3.14 —
VeriSign  VRSN $234.49 —
-2.38
$22.18B — $1.49M — $230 — $240.47 — $22.18B — 29.31 $8 —
First Citizens BancShares  FCNCA $1,606.17 —
+2.23
$21.56B — $207.73K — $1,492 — $1,670.52 — $21.56B — 8.47 $189.49 —
Fox Corporation  FOXA $48.55 —
-2.37
$21.09B — $7.86M — $46.83 — $50.64 — $21.09B — 10.41 $4.66 —
Fox  FOX $44.53 —
-2.62
$21.04B — $2.36M — $43.18 — $46.81 — $21.04B — 9.55 $4.66 —
Ryanair  RYAAY $39.21 —
-2.22
$20.97B — $1.93M — $38.52 — $41.32 — $20.97B — 12.02 $3.26 —
BioNTech SE  BNTX $86.82 —
-1.4
$20.83B — $1.02M — $81.2 — $88.9 — $20.83B — 0 -$3.02 —
Zoom Communications  ZM $67.82 —
+0.1
$20.7B — $2.2M — $64.41 — $70.03 — $20.7B — 21.12 $3.21 —
Microchip Technology Incorporated  MCHP $37.72 —
+4.14
$20.29B — $11.46M — $34.13 — $40 — $20.29B — 66.17 $0.57 —
Erie Indemnity Company  ERIE $381.05 —
-3.58
$19.93B — $145.14K — $376.95 — $393.59 — $19.93B — 33.25 $11.46 —
Cincinnati Financial  CINF $126.87 —
-3.66
$19.86B — $444.59K — $123.58 — $132.44 — $19.86B — 8.72 $14.54 —
Super Micro Computer  SMCI $33 —
+10.66
$19.58B — $72.18M — $27.61 — $34.15 — $19.58B — 14.34 $2.3 —
Formula One Group  FWONK $79.23 —
-1.58
$19.56B — $918.11K — $76.99 — $82.98 — $19.56B — 0 -$0.13 —
CDW  CDW $147.2 —
+1.88
$19.5B — $3.79M — $137.31 — $147.69 — $19.5B — 18.46 $7.97 —
Formula One  FWONA $71.22 —
-2.02
$19.47B — $222.08K — $69.08 — $74.91 — $19.47B — 0 -$0.12 —
United Airlines  UAL $58.77 —
+1.91
$19.24B — $13.25M — $53.36 — $62.96 — $19.24B — 6.21 $9.45 —
Natera  NTRA $138.26 —
+3.28
$18.69B — $2.13M — $125.38 — $141.4 — $18.69B — 0 -$1.53 —
Huntington Bancshares Incorporated  HBAN $12.71 —
+0.87
$18.57B — $36.99M — $11.92 — $13.15 — $18.57B — 10.41 $1.22 —
T. Rowe Price  TROW $81.66 —
-1.14
$18.15B — $3.94M — $77.85 — $85.23 — $18.15B — 8.92 $9.15 —
SS&C  SSNC $73.27 —
-1.45
$18.05B — $2.39M — $69.61 — $75.62 — $18.05B — 24.42 $3 —
Insulet  PODD $256.23 —
+4.47
$17.99B — $1.25M — $236.7 — $261.25 — $17.99B — 44.40 $5.77 —
Royalty Pharma  RPRX $31.03 —
-0.26
$17.89B — $5.63M — $29.66 — $31.14 — $17.89B — 16.24 $1.91 —
GLOBALFOUNDRIES  GFS $32.21 —
+2.12
$17.81B — $4.36M — $30.03 — $34.52 — $17.81B — 0 -$0.48 —
Expedia  EXPE $138.09 —
-2.66
$17.79B — $2.67M — $130.01 — $149.13 — $17.79B — 15.42 $8.95 —
Fifth Third Bancorp  FITBI $25.08 —
-0.2
$17.54B — $101.33K — $24.82 — $25.18 — $17.54B — 7.20 $3.48 —
Biogen  BIIB $119.19 —
-3.08
$17.45B — $2.45M — $117.4 — $123.77 — $17.45B — 10.66 $11.18 —
Elbit Systems  ESLT $364.73 —
-1.46
$17.3B — $110.43K — $354.68 — $372.59 — $17.3B — 50.79 $7.18 —
PTC  PTC $139.37 —
-0.29
$16.77B — $603.83K — $134.16 — $144.81 — $16.77B — 42.88 $3.25 —
Northern Trust  NTRS $85.5 —
-0.59
$16.67B — $2.02M — $81.62 — $88.55 — $16.67B — 8.75 $9.77 —
Steel Dynamics  STLD $111.04 —
+1.68
$16.64B — $2.85M — $103.17 — $114.93 — $16.64B — 11.28 $9.84 —
DraftKings  DKNG $32.88 —
+3.82
$16.44B — $18.69M — $30.36 — $35.22 — $16.44B — 0 -$1.05 —
Principal Financial  PFG $71.65 —
-1.77
$16.16B — $2.72M — $68.7 — $74.63 — $16.16B — 10.72 $6.68 —
Okta  OKTA $91.39 —
-0.59
$15.86B — $2.34M — $87.93 — $96.98 — $15.86B — 1523.08 $0.06 —
NetApp  NTAP $76.32 —
+0.28
$15.75B — $1.4M — $71.84 — $79.42 — $15.75B — 14.13 $5.4 —
Dollar Tree  DLTR $72.84 —
+7.83
$15.67B — $10.2M — $69.54 — $75.74 — $15.67B — 15.08 $4.83 —
Nutanix  NTNX $58.62 —
+0.21
$15.63B — $3.39M — $54.66 — $61.85 — $15.63B — 0 -$0.26 —
Zillow  Z $64.66 —
-2.83
$15.61B — $3.86M — $63.18 — $68.97 — $15.61B — 0 -$0.48 —
Ulta Beauty  ULTA $343.5 —
-4.41
$15.56B — $781.49K — $337.21 — $364.67 — $15.56B — 13.56 $25.33 —
Zillow Group, Inc.  ZG $62.97 —
-3.6
$15.5B — $962.37K — $61.94 — $67.4 — $15.5B — 0 -$0.48 —
TPG  TPG $41.6 —
+1.49
$15.37B — $4.22M — $37.9 — $43.47 — $15.37B — 0 -$0.42 —
Alliant Energy  LNT $59.81 —
-2.53
$15.36B — $3.59M — $58.8 — $61.51 — $15.36B — 22.23 $2.69 —
Casey's General Stores  CASY $417.59 —
+0.43
$15.2B — $348.35K — $397.8 — $424.46 — $15.2B — 29.12 $14.34 —
CyberArk Software  CYBR $305.98 —
-0.16
$15.13B — $746.12K — $288.63 — $324.78 — $15.13B — 0 -$2.11 —
Domino's Pizza  DPZ $440.8 —
-0.77
$15.12B — $626.73K — $419.11 — $454 — $15.12B — 26.39 $16.7 —
Warner Music  WMG $28.69 —
-2.68
$14.93B — $765.07K — $28.26 — $29.82 — $14.93B — 29.27 $0.98 —
Evergy  EVRG $64.63 —
-2.34
$14.87B — $1.76M — $63.93 — $66.49 — $14.87B — 17.05 $3.79 —
ON Semiconductor  ON $35.08 —
+4.09
$14.81B — $18.58M — $32.2 — $36.91 — $14.81B — 9.66 $3.63 —
The Cooper Companies  COO $73.31 —
-0.62
$14.66B — $2.04M — $70.86 — $75.5 — $14.66B — 35.41 $2.07 —
DocuSign  DOCU $71.95 —
-0.36
$14.57B — $3.97M — $67.3 — $74.42 — $14.57B — 14.16 $5.08 —
Seagate Technology  STX $68.66 —
+2.89
$14.54B — $7.27M — $64.19 — $72.56 — $14.54B — 12.48 $5.5 —
Sprouts Farmers Market  SFM $147.29 —
+1.38
$14.52B — $3.23M — $138.26 — $153.67 — $14.52B — 39.27 $3.75 —
News  NWS $27.41 —
-1.05
$14.36B — $1.4M — $26.25 — $28.47 — $14.36B — 36.54 $0.75 —
First Solar  FSLR $133.22 —
+3.52
$14.26B — $2.95M — $126 — $140.13 — $14.26B — 11.07 $12.03 —
News Corporation  NWSA $23.98 —
-2.44
$14.16B — $2.6M — $23.38 — $25.14 — $14.16B — 31.97 $0.75 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $16.04M — $131.87 — $131.87 — $14.05B — 0 -$0.73 —
F5  FFIV $243.48 —
+1.77
$14.04B — $1.06M — $227.04 — $252.79 — $14.04B — 24.22 $10.05 —
Grab  GRAB $3.44 —
-7.91
$13.99B — $62.79M — $3.36 — $3.76 — $13.99B — 0 -$0.03 —
Hologic  HOLX $61.27 —
+0.67
$13.83B — $4.4M — $59.6 — $62.23 — $13.83B — 19.38 $3.16 —
Trimble  TRMB $56.02 —
-0.87
$13.77B — $4.11M — $52.91 — $58.32 — $13.77B — 9.19 $6.09 —
Duolingo  DUOL $296.51 —
+1.24
$13.41B — $1.47M — $274.97 — $319.12 — $13.41B — 158.56 $1.87 —
The Carlyle  CG $36.92 —
+2.87
$13.34B — $6.88M — $33.5 — $38.72 — $13.34B — 13.32 $2.77 —
Ares Capital  ARCC $19.31 —
-3.3
$13.22B — $17.01M — $18.6 — $20 — $13.22B — 7.91 $2.44 —
J.B. Hunt Transport Services  JBHT $131.88 —
-2.06
$13.19B — $740.25K — $128.3 — $140.59 — $13.19B — 23.71 $5.56 —
United Therapeutics  UTHR $291.72 —
-0.25
$13.1B — $593.4K — $273.12 — $299.07 — $13.1B — 11.83 $24.65 —
Gaming and Leisure Properties  GLPI $46.49 —
-2.92
$12.78B — $1.72M — $45.28 — $48 — $12.78B — 16.19 $2.87 —
Rivian Automotive  RIVN $11.21 —
0
$12.68B — $40.24M — $10.47 — $11.98 — $12.68B — 0 -$4.69 —
Insmed Incorporated  INSM $68.09 —
-1.58
$12.38B — $3.64M — $64.29 — $70.52 — $12.38B — 0 -$5.57 —
Jack Henry & Associates  JKHY $169.36 —
-1.89
$12.35B — $1.09M — $163.64 — $174.6 — $12.35B — 30.57 $5.54 —
Regency Centers  REG $67.54 —
-1.79
$12.33B — $1.9M — $65.98 — $69.54 — $12.33B — 32.00 $2.11 —
ICON Public Limited Company  ICLR $150.83 —
-1.88
$12.19B — $974.31K — $142.77 — $159.42 — $12.19B — 15.82 $9.53 —
Affirm  AFRM $37.57 —
+5.09
$12.03B — $17.01M — $32.32 — $40.08 — $12.03B — 0 -$0.62 —
Arch Capital Group Ltd.  ACGLO $20.5 —
-0.17
$11.95B — $68K — $20.3 — $20.73 — $11.95B — 4.36 $4.69 —
Bentley Systems, Incorporated  BSY $39.12 —
+1.19
$11.86B — $2.47M — $36.51 — $39.54 — $11.86B — 54.33 $0.72 —
Pilgrim's Pride  PPC $49.47 —
-1
$11.74B — $2.16M — $46.52 — $50.23 — $11.74B — 10.82 $4.57 —
Teradyne  TER $72.87 —
+6.04
$11.72B — $7.25M — $65.77 — $76.15 — $11.72B — 21.94 $3.32 —
Incyte  INCY $60.29 —
-0.48
$11.67B — $2.33M — $57.73 — $61.04 — $11.67B — 401.93 $0.15 —
Illumina  ILMN $73.45 —
-0.96
$11.63B — $5.17M — $69.55 — $75.83 — $11.63B — 0 -$7.69 —
Genmab A/S  GMAB $18.19 —
-1.09
$11.62B — $2.42M — $17.82 — $18.67 — $11.62B — 10.27 $1.77 —
Plains All American Pipeline, L.P  PAA $16.47 —
-5.02
$11.59B — $8.11M — $15.94 — $17.47 — $11.59B — 22.56 $0.73 —
Pool  POOL $304.05 —
-3.49
$11.47B — $423.32K — $297.27 — $317.87 — $11.47B — 26.85 $11.32 —
Zebra  ZBRA $223.49 —
0
$11.43B — $1.09M — $210.76 — $231.39 — $11.43B — 21.95 $10.18 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here