Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (290)
NasdaqGS (290)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (290)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $472.64 — |
-0.02
|
$3.51T — | $16.43M — | $468.62 — | $473.43 — | $3.51T — | 36.50 | $12.95 — | |
| NVIDIA NVDA | $143.2 — |
+0.4
|
$3.48T — | $183.79M — | $141.94 — | $145 — | $3.48T — | 46.00 | $3.1 — | |
| Apple AAPL | $201.99 — |
+0.27
|
$3.01T — | $72.16M — | $200.02 — | $206 — | $3.01T — | 31.37 | $6.42 — | |
| Broadcom AVGO | $244.28 — |
-1.07
|
$1.16T — | $24.94M — | $241.11 — | $248.17 — | $1.16T — | 89.15 | $2.74 — | |
| ASML Holding ASML | $770.2 — |
+2.28
|
$302.84B — | $1.76M — | $757.06 — | $782.2 — | $302.84B — | 30.49 | $25.26 — | |
| Palantir PLTR | $132.06 — |
+3.4
|
$301.41B — | $74.27M — | $124.8 — | $132.23 — | $301.41B — | 600.27 | $0.22 — | |
| Cisco Systems CSCO | $65.9 — |
-0.24
|
$260.96B — | $12.55M — | $65.59 — | $66.36 — | $260.96B — | 26.89 | $2.45 — | |
| Intuit INTU | $764.38 — |
-0.93
|
$215.23B — | $1.31M — | $762.64 — | $771.89 — | $215.23B — | 62.50 | $12.23 — | |
| Advanced Micro Devices AMD | $121.73 — |
+4.77
|
$197.37B — | $54.32M — | $119.04 — | $122.37 — | $197.37B — | 88.85 | $1.37 — | |
| Texas Instruments Incorporated TXN | $199.21 — |
+3.53
|
$180.98B — | $6.87M — | $193.47 — | $200.43 — | $180.98B — | 37.80 | $5.27 — | |
| Adobe ADBE | $416.26 — |
-0.16
|
$177.69B — | $2.73M — | $415.15 — | $419 — | $177.69B — | 27.47 | $15.15 — | |
| QUALCOMM Incorporated QCOM | $155.41 — |
+4.13
|
$170.64B — | $10.57M — | $151.17 — | $156.12 — | $170.64B — | 15.84 | $9.81 — | |
| Shopify SHOP | $107.8 — |
-3.24
|
$144.82B — | $6.89M — | $107.76 — | $111 — | $144.82B — | 87.64 | $1.23 — | |
| Applied Materials AMAT | $169.79 — |
+1.83
|
$136.26B — | $6.32M — | $167.81 — | $171.82 — | $136.26B — | 20.65 | $8.22 — | |
| Palo Alto Networks PANW | $196.33 — |
-1.64
|
$130.91B — | $2.56M — | $196.19 — | $199.2 — | $130.91B — | 112.83 | $1.74 — | |
| AppLovin APP | $383.6 — |
-8.21
|
$129.81B — | $7.78M — | $382.85 — | $404.5 — | $129.81B — | 69.49 | $5.52 — | |
| Micron Technology MU | $110.95 — |
+2.2
|
$123.99B — | $20.13M — | $108.58 — | $112.53 — | $123.99B — | 26.54 | $4.18 — | |
| CrowdStrike CRWD | $464.39 — |
-0.86
|
$116.75B — | $2.66M — | $458.13 — | $471.77 — | $116.75B — | 0 | -$0.7 — | |
| Analog Devices ADI | $227.66 — |
+2.43
|
$112.98B — | $4.1M — | $223.41 — | $229.06 — | $112.98B — | 61.69 | $3.69 — | |
| Lam Research LRCX | $88.3 — |
+2.26
|
$112.95B — | $8.69M — | $87.1 — | $89.33 — | $112.95B — | 24.59 | $3.59 — | |
| KLA KLAC | $829.29 — |
+2.63
|
$109.67B — | $1.49M — | $811 — | $835 — | $109.67B — | 30.21 | $27.45 — | |
| Strategy Incorporated MSTR | $392.12 — |
+4.71
|
$104.61B — | $10.7M — | $377.6 — | $394.79 — | $104.61B — | 0 | -$22.23 — | |
| Intel INTC | $20.48 — |
+2.09
|
$89.33B — | $91.92M — | $20.22 — | $20.96 — | $89.33B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $301.66 — |
+1.59
|
$82.37B — | $2.52M — | $301.52 — | $310.95 — | $82.37B — | 76.36 | $3.95 — | |
| Fortinet FTNT | $102.08 — |
-2.73
|
$78.13B — | $3.9M — | $101.94 — | $105 — | $78.13B — | 42.00 | $2.43 — | |
| Synopsys SNPS | $495.77 — |
+2.01
|
$76.92B — | $1.61M — | $495.01 — | $512 — | $76.92B — | 57.44 | $8.63 — | |
| Workday WDAY | $252.9 — |
+0.07
|
$67.37B — | $1.19M — | $250.54 — | $253.43 — | $67.37B — | 140.50 | $1.8 — | |
| Autodesk ADSK | $297.21 — |
-0.22
|
$63.73B — | $1.28M — | $290.63 — | $298.79 — | $63.73B — | 63.64 | $4.67 — | |
| Roper ROP | $573.08 — |
+0.04
|
$61.61B — | $368.14K — | $568.2 — | $576.49 — | $61.61B — | 41.34 | $13.86 — | |
| Marvell Technology MRVL | $69.14 — |
+1.16
|
$59.61B — | $18.66M — | $68.97 — | $71.23 — | $59.61B — | 0 | -$0.57 — | |
| Atlassian TEAM | $214.99 — |
+0.22
|
$56.44B — | $1.54M — | $212.87 — | $217.31 — | $56.44B — | 0 | -$1.65 — | |
| NXP Semiconductors NXPI | $213.08 — |
+2.6
|
$53.83B — | $2.71M — | $208.94 — | $215.23 — | $53.83B — | 23.21 | $9.18 — | |
| Zscaler ZS | $299.9 — |
-1.03
|
$46.69B — | $2.26M — | $299.59 — | $305.5 — | $46.69B — | 0 | -$0.27 — | |
| Datadog DDOG | $121.17 — |
-0.81
|
$42.19B — | $4.81M — | $118.77 — | $122.89 — | $42.19B — | 257.80 | $0.47 — | |
| Cognizant Technology CTSH | $80.47 — |
+0.24
|
$39.67B — | $2.32M — | $80.11 — | $81.02 — | $39.67B — | 16.94 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $68.05 — |
+4.29
|
$36.71B — | $11.29M — | $65.91 — | $68.61 — | $36.71B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $706.28 — |
+2.79
|
$33.82B — | $550.3K — | $689.9 — | $710.71 — | $33.82B — | 18.82 | $37.51 — | |
| ANSYS ANSS | $342.14 — |
+0.85
|
$30.08B — | $710.43K — | $341 — | $346.79 — | $30.08B — | 50.76 | $6.74 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.49 — |
-0.47
|
$28.85B — | $9.76M — | $8.48 — | $8.54 — | $28.85B — | 169.79 | $0.05 — | |
| Seagate Technology STX | $130.17 — |
+2.52
|
$27.62B — | $5.42M — | $128.88 — | $132.22 — | $27.62B — | 18.72 | $6.95 — | |
| VeriSign VRSN | $279.88 — |
-1.8
|
$26.28B — | $836.19K — | $278.46 — | $285.5 — | $26.28B — | 34.21 | $8.18 — | |
| Super Micro Computer SMCI | $43.12 — |
+3.78
|
$25.73B — | $26.69M — | $41.88 — | $43.37 — | $25.73B — | 23.43 | $1.84 — | |
| Check Point Software CHKP | $227.8 — |
-2.43
|
$24.69B — | $468.62K — | $227.03 — | $231.84 — | $24.69B — | 30.13 | $7.56 — | |
| Zoom Communications ZM | $80.26 — |
-0.11
|
$24.31B — | $1.9M — | $79.93 — | $80.86 — | $24.31B — | 24.10 | $3.33 — | |
| CDW CDW | $177.43 — |
-0.45
|
$23.36B — | $871.46K — | $177.23 — | $180.02 — | $23.36B — | 21.98 | $8.07 — | |
| Duolingo DUOL | $497.93 — |
-2.93
|
$23.32B — | $1.01M — | $485.53 — | $509.48 — | $23.32B — | 250.21 | $1.99 — | |
| NetApp NTAP | $103.06 — |
-3
|
$21.93B — | $2.29M — | $102.86 — | $107.09 — | $21.93B — | 18.17 | $5.67 — | |
| ON Semiconductor ON | $52.38 — |
+4.41
|
$21.89B — | $11.01M — | $50.7 — | $52.89 — | $21.89B — | 36.37 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $38.39 — |
+1.75
|
$21.3B — | $1.81M — | $37.99 — | $39.16 — | $21.3B — | 0 | -$0.34 — | |
| Grab GRAB | $4.98 — |
-3.68
|
$20.54B — | $26.51M — | $4.95 — | $5.14 — | $20.54B — | 498.00 | $0.01 — | |
| PTC PTC | $170.19 — |
-0.09
|
$20.41B — | $721.32K — | $169.84 — | $171.64 — | $20.41B — | 46.62 | $3.65 — | |
| CyberArk Software CYBR | $397.94 — |
-1.44
|
$20.31B — | $665.82K — | $393.28 — | $406.5 — | $20.31B — | 0 | -$1.99 — | |
| Nutanix NTNX | $75.44 — |
-2.17
|
$20.22B — | $2.69M — | $75.27 — | $77.57 — | $20.22B — | 0 | $0 — | |
| SS&C SSNC | $81.22 — |
+0.72
|
$20.03B — | $1.01M — | $80 — | $81.55 — | $20.03B — | 25.22 | $3.22 — | |
| Western Digital WDC | $57.02 — |
+2.83
|
$19.89B — | $6.3M — | $56.08 — | $57.45 — | $19.89B — | 19.52 | $2.92 — | |
| Affirm AFRM | $61.34 — |
+4.11
|
$19.79B — | $8.7M — | $59.05 — | $61.74 — | $19.79B — | 0 | -$0.19 — | |
| Okta OKTA | $101.2 — |
-3.69
|
$18.4B — | $5.4M — | $101.1 — | $105.45 — | $18.4B — | 155.69 | $0.65 — | |
| Trimble TRMB | $72.36 — |
+0.19
|
$17.26B — | $845.55K — | $72.12 — | $72.7 — | $17.26B — | 11.80 | $6.13 — | |
| First Solar FSLR | $160.16 — |
-3.72
|
$17.18B — | $2.6M — | $160.09 — | $168.63 — | $17.18B — | 13.59 | $11.78 — | |
| F5 FFIV | $294.73 — |
-0.24
|
$16.97B — | $230.12K — | $294.32 — | $297 — | $16.97B — | 28.01 | $10.52 — | |
| Flex FLEX | $43.72 — |
+1.51
|
$16.32B — | $3.78M — | $42.89 — | $43.76 — | $16.32B — | 20.72 | $2.11 — | |
| DocuSign DOCU | $78.58 — |
+4.38
|
$15.91B — | $9.96M — | $74.86 — | $79.28 — | $15.91B — | 14.93 | $5.26 — | |
| monday.com MNDY | $309.02 — |
+1.22
|
$15.69B — | $328.21K — | $304.67 — | $311 — | $15.69B — | 302.96 | $1.02 — | |
| Zebra ZBRA | $298.63 — |
+1.11
|
$15.19B — | $333.76K — | $296.26 — | $300.67 — | $15.19B — | 28.25 | $10.57 — | |
| Bentley Systems, Incorporated BSY | $47.79 — |
-3.94
|
$15.09B — | $1.77M — | $47.71 — | $49.86 — | $15.09B — | 61.26 | $0.78 — | |
| Teradyne TER | $86.8 — |
+1.84
|
$13.92B — | $3.31M — | $86.11 — | $88 — | $13.92B — | 24.58 | $3.53 — | |
| Jack Henry & Associates JKHY | $179.96 — |
-1.03
|
$13.24B — | $369.48K — | $177.7 — | $181.48 — | $13.24B — | 30.65 | $5.87 — | |
| Logitech LOGI | $85.98 — |
+0.86
|
$12.8B — | $428.7K — | $85.89 — | $86.66 — | $12.8B — | 20.81 | $4.13 — | |
| Credo Technology Group Holding CRDO | $71.09 — |
-2.56
|
$12.07B — | $6.52M — | $70.81 — | $74.6 — | $12.07B — | 245.13 | $0.29 — | |
| Entegris ENTG | $78.47 — |
+7.61
|
$11.88B — | $5.66M — | $74.7 — | $79.47 — | $11.88B — | 38.46 | $2.04 — | |
| Manhattan Associates MANH | $193.65 — |
+0.45
|
$11.76B — | $633.09K — | $191.58 — | $195.22 — | $11.76B — | 55.17 | $3.51 — | |
| AST SpaceMobile ASTS | $34.82 — |
+11.64
|
$11.43B — | $33.71M — | $32.25 — | $36.66 — | $11.43B — | 0 | -$1.98 — | |
| NICE NICE | $175.42 — |
-0.72
|
$11.22B — | $250.78K — | $174.49 — | $176.98 — | $11.22B — | 24.63 | $7.12 — | |
| Akamai AKAM | $78.08 — |
+1.36
|
$11.11B — | $2.11M — | $77.28 — | $78.7 — | $11.11B — | 26.20 | $2.98 — | |
| Skyworks SWKS | $73.17 — |
+2.21
|
$10.98B — | $2.68M — | $72.21 — | $73.89 — | $10.98B — | 28.58 | $2.56 — | |
| Aurora Innovation AUR | $5.88 — |
+0.17
|
$10.4B — | $21.43M — | $5.82 — | $6.09 — | $10.4B — | 0 | -$0.47 — | |
| Paylocity Holding PCTY | $186.12 — |
-4.2
|
$10.28B — | $767.89K — | $184.9 — | $195.33 — | $10.28B — | 46.53 | $4 — | |
| Amdocs DOX | $92.39 — |
+0.12
|
$10.28B — | $756.12K — | $92.17 — | $93.13 — | $10.28B — | 19.40 | $4.76 — | |
| MACOM Technology MTSI | $126.3 — |
+1.01
|
$9.4B — | $448.37K — | $125.21 — | $128.35 — | $9.4B — | 0 | -$1.19 — | |
| The Descartes Systems DSGX | $100.48 — |
-1.73
|
$8.79B — | $341.4K — | $98.99 — | $102.33 — | $8.79B — | 62.02 | $1.62 — | |
| Pegasystems PEGA | $102.04 — |
-0.41
|
$8.77B — | $576.97K — | $101.24 — | $102.79 — | $8.77B — | 47.24 | $2.16 — | |
| Wix.com WIX | $153.96 — |
+1.08
|
$8.57B — | $822.38K — | $151.71 — | $155.84 — | $8.57B — | 61.09 | $2.52 — | |
| Commvault Systems CVLT | $190.99 — |
+1.28
|
$8.43B — | $395.88K — | $187.02 — | $191.74 — | $8.43B — | 113.68 | $1.68 — | |
| Confluent CFLT | $24.39 — |
+0.12
|
$8.3B — | $3.62M — | $24.34 — | $24.9 — | $8.3B — | 0 | -$0.97 — | |
| Dropbox DBX | $29.47 — |
0
|
$8.05B — | $3.31M — | $29.29 — | $29.61 — | $8.05B — | 19.38 | $1.52 — | |
| GitLab GTLB | $48.64 — |
-0.27
|
$8.03B — | $4.82M — | $48.44 — | $50.5 — | $8.03B — | 0 | -$0.04 — | |
| ExlService EXLS | $47.66 — |
-0.69
|
$7.81B — | $1.39M — | $47.09 — | $48.19 — | $7.81B — | 36.10 | $1.32 — | |
| Qorvo QRVO | $81.09 — |
+3.19
|
$7.54B — | $1.64M — | $79.67 — | $82.31 — | $7.54B — | 139.81 | $0.58 — | |
| Universal Display OLED | $155.88 — |
+3.02
|
$7.41B — | $672.47K — | $152.66 — | $159 — | $7.41B — | 32.34 | $4.82 — | |
| Open Text OTEX | $28.16 — |
+0.97
|
$7.31B — | $837.25K — | $27.65 — | $28.27 — | $7.31B — | 11.54 | $2.44 — | |
| Sportradar Group AG SRAD | $24.12 — |
+0.08
|
$7.14B — | $1.29M — | $23.63 — | $24.44 — | $7.14B — | 120.60 | $0.2 — | |
| Lattice Semiconductor LSCC | $50.08 — |
+4.29
|
$6.89B — | $2.1M — | $48.26 — | $50.72 — | $6.89B — | 135.35 | $0.37 — | |
| Lyft LYFT | $15.63 — |
+0.64
|
$6.57B — | $16.79M — | $15.59 — | $15.9 — | $6.57B — | 104.20 | $0.15 — | |
| Nova NVMI | $220.89 — |
+1.79
|
$6.49B — | $206.6K — | $218.48 — | $225.44 — | $6.49B — | 33.26 | $6.64 — | |
| Rambus RMBS | $59.03 — |
+2.79
|
$6.34B — | $644.01K — | $58.01 — | $59.88 — | $6.34B — | 30.90 | $1.91 — | |
| MKS MKSI | $91.59 — |
+3.33
|
$6.14B — | $1.13M — | $89.79 — | $92.83 — | $6.14B — | 27.25 | $3.36 — | |
| CCC Intelligent CCCS | $9.03 — |
+0.44
|
$5.95B — | $10.92M — | $8.86 — | $9.11 — | $5.95B — | 903.00 | $0.01 — | |
| Lumentum LITE | $82.11 — |
+0.8
|
$5.7B — | $1.27M — | $80.66 — | $83.37 — | $5.7B — | 0 | -$6.46 — | |
| Varonis Systems VRNS | $50.65 — |
+0.02
|
$5.67B — | $1.33M — | $50.46 — | $51.27 — | $5.67B — | 0 | -$0.81 — | |
| Itron ITRI | $121.58 — |
+0.85
|
$5.54B — | $452.04K — | $120.65 — | $122.03 — | $5.54B — | 22.14 | $5.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}