$3.45T
Total marketcap
$119.23B
Total volume
BTC 61.65%   •   ETH 9.02%
Dominance

Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (290)
Technology (290)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $479.14 —
+0.88
$3.56T — $15.5M — $475 — $480.69 — $3.56T — 36.77 $13.03 —
NVIDIA  NVDA $144.69 —
+1.92
$3.53T — $181.57M — $143.2 — $146.18 — $3.53T — 46.82 $3.09 —
Apple  AAPL $198.42 —
+1
$2.96T — $42.84M — $196.56 — $198.69 — $2.96T — 30.90 $6.42 —
Broadcom  AVGO $252.1 —
+1.37
$1.19T — $20.29M — $249.57 — $255.19 — $1.19T — 91.01 $2.77 —
Palantir  PLTR $141.41 —
+2.92
$324.25B — $76.43M — $139.81 — $144.86 — $324.25B — 589.20 $0.24 —
ASML Holding  ASML $775.23 —
+1.87
$306.17B — $1.45M — $765.98 — $779.19 — $306.17B — 30.30 $25.58 —
Cisco Systems  CSCO $65.51 —
+2.22
$259.42B — $16.87M — $64.85 — $65.62 — $259.42B — 26.73 $2.45 —
Intuit  INTU $768.08 —
+1.87
$214.25B — $1.43M — $759.82 — $769.92 — $214.25B — 61.74 $12.44 —
Advanced Micro Devices  AMD $126.39 —
+8.81
$204.93B — $100.3M — $117.78 — $128.14 — $204.93B — 92.25 $1.37 —
Texas Instruments Incorporated  TXN $199.22 —
+2.16
$180.99B — $5.75M — $196.6 — $199.85 — $180.99B — 36.89 $5.4 —
QUALCOMM Incorporated  QCOM $156.87 —
+1.39
$172.24B — $8.16M — $155.64 — $158.45 — $172.24B — 16.00 $9.8 —
Adobe  ADBE $401.73 —
+2.57
$171.22B — $6.79M — $391.11 — $405 — $171.22B — 25.06 $16.03 —
Applied Materials  AMAT $176.55 —
+3.49
$141.68B — $6.67M — $172.79 — $176.87 — $141.68B — 21.45 $8.23 —
Shopify  SHOP $108.37 —
+2.88
$136.61B — $7.14M — $107.05 — $109.48 — $136.61B — 85.33 $1.27 —
Micron Technology  MU $119.84 —
+3.67
$133.93B — $21.23M — $117.33 — $120.96 — $133.93B — 28.66 $4.18 —
Palo Alto Networks  PANW $198.11 —
+0.94
$132.1B — $4.13M — $196.85 — $199.74 — $132.1B — 112.56 $1.76 —
AppLovin  APP $370.68 —
+1.7
$123.34B — $3.54M — $364.49 — $377.01 — $123.34B — 65.84 $5.63 —
CrowdStrike  CRWD $479.39 —
-0.26
$119.79B — $2.69M — $477.28 — $487.33 — $119.79B — 0 -$0.72 —
Lam Research  LRCX $93.41 —
+4.35
$119.48B — $11.62M — $90.86 — $93.58 — $119.48B — 26.01 $3.59 —
KLA  KLAC $892.38 —
+2.85
$118.01B — $1.62M — $875.62 — $893.31 — $118.01B — 31.54 $28.29 —
Analog Devices  ADI $231.8 —
+3.01
$115.03B — $3.34M — $227.5 — $231.92 — $115.03B — 61.00 $3.8 —
Strategy Incorporated  MSTR $382.25 —
-0.16
$106.95B — $7.99M — $377.4 — $388.15 — $106.95B — 0 -$22.21 —
Intel  INTC $20.74 —
+2.98
$90.47B — $86.19M — $20.3 — $20.93 — $90.47B — 0 -$4.61 —
Cadence Design Systems  CDNS $300.81 —
+0.27
$82.13B — $1.7M — $297.04 — $302.41 — $82.13B — 76.34 $3.94 —
Fortinet  FTNT $101.95 —
+1.11
$78.03B — $3.52M — $101.1 — $103.23 — $78.03B — 41.44 $2.46 —
Synopsys  SNPS $479.41 —
+0.11
$74.39B — $1.39M — $473.75 — $482.83 — $74.39B — 55.23 $8.68 —
Workday  WDAY $245.65 —
+0.45
$65.19B — $1.83M — $243.62 — $247.79 — $65.19B — 134.97 $1.82 —
Autodesk  ADSK $299.3 —
+2.44
$64.03B — $1.38M — $292.9 — $299.39 — $64.03B — 62.48 $4.79 —
Roper  ROP $565.66 —
+0.88
$60.82B — $372.55K — $562.48 — $567.9 — $60.82B — 40.49 $13.97 —
Marvell Technology  MRVL $70.42 —
+4.81
$60.72B — $19.6M — $68.04 — $71.28 — $60.72B — 0 -$0.6 —
NXP Semiconductors  NXPI $217.53 —
+3.14
$54.95B — $1.73M — $213.22 — $218.01 — $54.95B — 22.99 $9.46 —
Atlassian  TEAM $200.32 —
+1.78
$52.59B — $1.87M — $197.62 — $202.64 — $52.59B — 0 -$1.65 —
Zscaler  ZS $305.02 —
+1.02
$47.49B — $2.57M — $303.57 — $309.19 — $47.49B — 0 -$0.27 —
Datadog  DDOG $121.93 —
+1.23
$41.6B — $3.3M — $120.86 — $122.4 — $41.6B — 254.02 $0.48 —
Cognizant Technology  CTSH $80.15 —
+1.52
$39.51B — $5.4M — $79.4 — $80.25 — $39.51B — 16.59 $4.83 —
Microchip Technology Incorporated  MCHP $68.19 —
+3.74
$36.78B — $9.21M — $66.48 — $68.35 — $36.78B — 0 -$0.01 —
Monolithic Power Systems  MPWR $706.59 —
+4.99
$33.83B — $613.6K — $681.22 — $712.58 — $33.83B — 17.95 $39.36 —
ANSYS  ANSS $338.97 —
+0.28
$29.8B — $625.91K — $338.58 — $342.36 — $29.8B — 50.21 $6.75 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.46 —
+0.95
$28.14B — $15.6M — $8.41 — $8.54 — $28.14B — 169.19 $0.05 —
Seagate Technology  STX $131.04 —
+2.96
$27.81B — $3.52M — $127.61 — $131.49 — $27.81B — 18.85 $6.95 —
VeriSign  VRSN $281.08 —
+0.42
$26.39B — $427.03K — $278.83 — $282.57 — $26.39B — 34.23 $8.21 —
Super Micro Computer  SMCI $43.69 —
+5.13
$26.07B — $33.61M — $42.07 — $44.42 — $26.07B — 22.52 $1.94 —
Check Point Software  CHKP $221.22 —
+1.05
$23.97B — $946.74K — $218.26 — $223.31 — $23.97B — 28.91 $7.65 —
Zoom Communications  ZM $77.87 —
+1.62
$23.18B — $1.67M — $76.61 — $77.87 — $23.18B — 22.97 $3.39 —
CDW  CDW $172.35 —
+1.13
$22.7B — $1.48M — $171.19 — $173.65 — $22.7B — 21.09 $8.17 —
ON Semiconductor  ON $53.88 —
+5.61
$22.52B — $8.33M — $52.21 — $53.98 — $22.52B — 35.44 $1.52 —
Duolingo  DUOL $474.9 —
-0.75
$21.75B — $689.93K — $471.79 — $489 — $21.75B — 238.64 $1.99 —
NetApp  NTAP $104.2 —
+3.69
$20.88B — $2.11M — $101.19 — $104.28 — $20.88B — 17.72 $5.88 —
GLOBALFOUNDRIES  GFS $37.6 —
+2.4
$20.86B — $1.54M — $37.26 — $38 — $20.86B — 0 -$0.35 —
PTC  PTC $172.61 —
+1.93
$20.7B — $1.01M — $170.24 — $173.12 — $20.7B — 46.52 $3.71 —
Western Digital  WDC $57.41 —
+3.07
$20.03B — $5.55M — $56.27 — $57.69 — $20.03B — 19.07 $3.01 —
SS&C  SSNC $80.51 —
+1.71
$19.86B — $771.98K — $79.38 — $80.8 — $19.86B — 24.54 $3.28 —
Affirm  AFRM $60.85 —
+2.94
$19.63B — $4.33M — $59.48 — $61.68 — $19.63B — 0 -$0.19 —
CyberArk Software  CYBR $389.34 —
+0.69
$19.58B — $534.41K — $388.5 — $400.92 — $19.58B — 0 -$2.02 —
Grab  GRAB $4.71 —
+3.06
$19.42B — $31.71M — $4.66 — $4.77 — $19.42B — 471.00 $0.01 —
Nutanix  NTNX $72.4 —
+0.37
$19.41B — $4.07M — $71.49 — $73.38 — $19.41B — 0 $0 —
First Solar  FSLR $175.25 —
+0.03
$18.79B — $4.09M — $169.63 — $177.62 — $18.79B — 14.87 $11.78 —
Trimble  TRMB $72.88 —
+2.53
$17.39B — $1.4M — $71.68 — $73.16 — $17.39B — 11.60 $6.28 —
Okta  OKTA $99.28 —
+1.85
$17.07B — $2.84M — $98.11 — $99.88 — $17.07B — 148.17 $0.67 —
F5  FFIV $290.34 —
+1.3
$16.67B — $288.56K — $288.58 — $292.05 — $16.67B — 27.23 $10.66 —
Flex  FLEX $43.91 —
+1.81
$16.39B — $2.93M — $43.15 — $44.21 — $16.39B — 20.42 $2.15 —
DocuSign  DOCU $75.68 —
+2.19
$15.29B — $3.16M — $74.37 — $76.34 — $15.29B — 14.09 $5.37 —
Bentley Systems, Incorporated  BSY $50.02 —
+1.38
$14.97B — $2.32M — $49.31 — $50.15 — $14.97B — 63.31 $0.79 —
Zebra  ZBRA $293.06 —
+3.33
$14.9B — $369.83K — $287.34 — $293.85 — $14.9B — 27.69 $10.58 —
monday.com  MNDY $289.53 —
+3.42
$14.7B — $499.83K — $283.62 — $293.84 — $14.7B — 278.39 $1.04 —
Teradyne  TER $87.68 —
+5.54
$14.07B — $4.01M — $84.12 — $88.55 — $14.07B — 23.50 $3.73 —
Credo Technology Group Holding  CRDO $79.17 —
+7.73
$13.44B — $6.09M — $75.61 — $79.88 — $13.44B — 273.00 $0.29 —
Jack Henry & Associates  JKHY $180.64 —
+0.86
$13.15B — $568.48K — $179.1 — $181.2 — $13.15B — 30.51 $5.92 —
Logitech  LOGI $86.95 —
+2.29
$13.02B — $465.4K — $85.98 — $87.16 — $13.02B — 21.05 $4.13 —
AST SpaceMobile  ASTS $41.91 —
+9.23
$12.59B — $17.52M — $38.76 — $42.93 — $12.59B — 0 -$2.16 —
Entegris  ENTG $78.25 —
+3.86
$11.85B — $3.4M — $76.21 — $79.58 — $11.85B — 36.91 $2.12 —
Manhattan Associates  MANH $192.63 —
+1.75
$11.7B — $470.34K — $189.92 — $192.74 — $11.7B — 54.10 $3.56 —
NICE  NICE $167.64 —
+1.18
$11.4B — $562.56K — $167.55 — $171.29 — $11.4B — 23.38 $7.17 —
Akamai  AKAM $79.99 —
+3.84
$11.39B — $3.72M — $77.18 — $80.03 — $11.39B — 25.80 $3.1 —
Skyworks  SWKS $71.98 —
+1.02
$10.81B — $2.6M — $71.23 — $72.4 — $10.81B — 27.89 $2.58 —
Amdocs  DOX $93.42 —
+1.6
$10.39B — $810.76K — $92.09 — $93.49 — $10.39B — 19.62 $4.76 —
Paylocity Holding  PCTY $179.09 —
+1.29
$9.89B — $917.46K — $177.64 — $179.58 — $9.89B — 44.00 $4.07 —
MACOM Technology  MTSI $131.18 —
+1.71
$9.76B — $728.53K — $129.1 — $134.47 — $9.76B — 0 -$1.21 —
Aurora Innovation  AUR $5.55 —
+1.65
$9.66B — $16.59M — $5.4 — $5.68 — $9.66B — 0 -$0.48 —
Wix.com  WIX $156.64 —
+5.06
$8.72B — $1.03M — $154.14 — $157.82 — $8.72B — 59.10 $2.65 —
Pegasystems  PEGA $100.1 —
+1.27
$8.57B — $832.6K — $99.27 — $101.02 — $8.57B — 45.70 $2.19 —
The Descartes Systems  DSGX $97.95 —
-1.26
$8.5B — $409.16K — $97.87 — $100.27 — $8.5B — 60.09 $1.63 —
Commvault Systems  CVLT $187.54 —
+1.58
$8.28B — $461.24K — $183.85 — $187.75 — $8.28B — 109.67 $1.71 —
Confluent  CFLT $23.67 —
+0.08
$8.05B — $4.96M — $23.52 — $24.14 — $8.05B — 0 -$0.97 —
ExlService  EXLS $48.18 —
+1.97
$7.84B — $1.57M — $47.48 — $48.28 — $7.84B — 35.95 $1.34 —
Dropbox  DBX $28.65 —
+1.99
$7.67B — $3.6M — $28.09 — $28.7 — $7.67B — 18.48 $1.55 —
Qorvo  QRVO $80.74 —
+1.66
$7.51B — $1.83M — $79.52 — $81.13 — $7.51B — 136.84 $0.59 —
Universal Display  OLED $155.88 —
+1.84
$7.41B — $497.82K — $154.95 — $157.46 — $7.41B — 31.94 $4.88 —
Open Text  OTEX $28.52 —
+0.92
$7.39B — $2.11M — $28.37 — $28.67 — $7.39B — 11.68 $2.44 —
Sportradar Group AG  SRAD $24.65 —
+1.32
$7.2B — $796.55K — $24.51 — $24.9 — $7.2B — 123.25 $0.2 —
GitLab  GTLB $42.08 —
+2.06
$6.81B — $6.25M — $40.81 — $42.52 — $6.81B — 467.55 $0.09 —
Nova  NVMI $230.44 —
+3.71
$6.77B — $193.84K — $228.39 — $234.78 — $6.77B — 34.80 $6.62 —
Lattice Semiconductor  LSCC $47.86 —
+0.02
$6.58B — $2.83M — $47.76 — $49.66 — $6.58B — 129.35 $0.37 —
Rambus  RMBS $60.37 —
+3.91
$6.48B — $927.4K — $58.81 — $60.57 — $6.48B — 30.33 $1.99 —
MKS  MKSI $93.61 —
+4.74
$6.28B — $796.25K — $90.91 — $93.99 — $6.28B — 26.59 $3.52 —
Lyft  LYFT $14.97 —
+1.29
$6.22B — $9.88M — $14.76 — $15.1 — $6.22B — 99.79 $0.15 —
Lumentum  LITE $85.78 —
+4.02
$5.95B — $2.31M — $83.42 — $88.21 — $5.95B — 0 -$6.72 —
CCC Intelligent  CCCS $8.9 —
+1.14
$5.87B — $6.24M — $8.78 — $8.91 — $5.87B — 890.00 $0.01 —
Allegro MicroSystems  ALGM $31.19 —
+8.87
$5.77B — $2.95M — $29.69 — $31.46 — $5.77B — 0 -$0.42 —
Itron  ITRI $125.04 —
+2.53
$5.7B — $508.02K — $122.68 — $125.4 — $5.7B — 22.28 $5.61 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here