Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (290)
NasdaqGS (290)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (290)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (71)
- Software-Infrastructure (59)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $158.24 — |
-0.69
|
$3.86T — | $138.83M — | $157.34 — | $159.31 — | $3.86T — | 50.88 | $3.11 — | |
| Microsoft MSFT | $497.72 — |
-0.22
|
$3.7T — | $13.79M — | $495.23 — | $498.75 — | $3.7T — | 38.52 | $12.92 — | |
| Apple AAPL | $209.95 — |
-1.69
|
$3.14T — | $49.91M — | $208.8 — | $216.23 — | $3.14T — | 32.65 | $6.43 — | |
| Broadcom AVGO | $274.18 — |
-0.36
|
$1.29T — | $16.6M — | $272.66 — | $277.56 — | $1.29T — | 99.70 | $2.75 — | |
| Palantir PLTR | $139.12 — |
+3.54
|
$328.31B — | $70.28M — | $132.32 — | $139.29 — | $328.31B — | 604.86 | $0.23 — | |
| ASML Holding ASML | $785.09 — |
-1.18
|
$310.44B — | $1.34M — | $783.83 — | $793.48 — | $310.44B — | 30.03 | $26.14 — | |
| Cisco Systems CSCO | $68.93 — |
-0.63
|
$272.96B — | $22.52M — | $68.61 — | $69.3 — | $272.96B — | 28.13 | $2.45 — | |
| Intuit INTU | $783.61 — |
+0.38
|
$218.59B — | $1.29M — | $778.79 — | $780.48 — | $218.59B — | 63.91 | $12.26 — | |
| Advanced Micro Devices AMD | $134.8 — |
-2.26
|
$218.56B — | $36.65M — | $133.5 — | $137.44 — | $218.56B — | 98.39 | $1.37 — | |
| Texas Instruments Incorporated TXN | $213.41 — |
-1.21
|
$193.88B — | $5.22M — | $212.2 — | $215.63 — | $193.88B — | 40.49 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $158.09 — |
-2.54
|
$173.58B — | $7.15M — | $157.57 — | $161.49 — | $173.58B — | 16.13 | $9.8 — | |
| Adobe ADBE | $376.93 — |
-0.63
|
$159.89B — | $3.54M — | $375.52 — | $382.22 — | $159.89B — | 24.11 | $15.63 — | |
| Applied Materials AMAT | $190.78 — |
-0.14
|
$153.1B — | $6.57M — | $189.12 — | $191.65 — | $153.1B — | 23.20 | $8.22 — | |
| Shopify SHOP | $116.66 — |
+0.12
|
$151.42B — | $5.4M — | $114.89 — | $117.07 — | $151.42B — | 94.08 | $1.24 — | |
| Palo Alto Networks PANW | $201.42 — |
-0.2
|
$134.31B — | $3.44M — | $199.67 — | $202.19 — | $134.31B — | 115.75 | $1.74 — | |
| Micron Technology MU | $119.92 — |
-1.85
|
$134.21B — | $19.11M — | $118.91 — | $121.51 — | $134.21B — | 21.60 | $5.55 — | |
| CrowdStrike CRWD | $505.46 — |
-1.68
|
$125.98B — | $3.19M — | $498.91 — | $508.16 — | $125.98B — | 0 | -$0.72 — | |
| Lam Research LRCX | $98.14 — |
-0.68
|
$125.53B — | $7.21M — | $97.71 — | $98.91 — | $125.53B — | 27.33 | $3.59 — | |
| KLA KLAC | $912.62 — |
-1.29
|
$120.69B — | $878.38K — | $905.91 — | $923.49 — | $120.69B — | 33.23 | $27.46 — | |
| Analog Devices ADI | $241.81 — |
-1.58
|
$120B — | $2.72M — | $240.36 — | $245.31 — | $120B — | 65.53 | $3.69 — | |
| AppLovin APP | $345 — |
+0.98
|
$116.74B — | $3.13M — | $338.22 — | $346.78 — | $116.74B — | 62.38 | $5.53 — | |
| Strategy Incorporated MSTR | $395.67 — |
-2.06
|
$110.53B — | $8.57M — | $395.2 — | $405.64 — | $110.53B — | 0 | -$22.26 — | |
| Intel INTC | $22 — |
-2.18
|
$95.96B — | $80.5M — | $21.86 — | $22.39 — | $95.96B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $320.3 — |
-1.99
|
$87.46B — | $1.8M — | $318.8 — | $327.35 — | $87.46B — | 81.08 | $3.95 — | |
| Synopsys SNPS | $536.52 — |
-2.23
|
$83.25B — | $1.38M — | $534.34 — | $545.08 — | $83.25B — | 61.88 | $8.67 — | |
| Fortinet FTNT | $106.65 — |
+0.94
|
$81.63B — | $4.76M — | $105.02 — | $107.56 — | $81.63B — | 43.88 | $2.43 — | |
| Autodesk ADSK | $315.31 — |
-0.43
|
$67.46B — | $1.4M — | $313.81 — | $319.49 — | $67.46B — | 67.80 | $4.65 — | |
| Workday WDAY | $241.21 — |
-0.23
|
$64.31B — | $2.28M — | $237.5 — | $242.75 — | $64.31B — | 134.75 | $1.79 — | |
| Marvell Technology MRVL | $71.55 — |
-4.83
|
$61.69B — | $21.37M — | $71.45 — | $74.8 — | $61.69B — | 0 | -$0.57 — | |
| Roper ROP | $566 — |
-1.22
|
$60.85B — | $651.67K — | $565.34 — | $575.77 — | $60.85B — | 40.80 | $13.87 — | |
| NXP Semiconductors NXPI | $226 — |
-2.63
|
$57.09B — | $2.16M — | $225.45 — | $231.63 — | $57.09B — | 24.59 | $9.19 — | |
| Atlassian TEAM | $216.05 — |
+1.18
|
$56.71B — | $2.1M — | $210.96 — | $216.6 — | $56.71B — | 0 | -$1.64 — | |
| Datadog DDOG | $152.41 — |
-1.77
|
$52.64B — | $16.03M — | $151.65 — | $157.38 — | $52.64B — | 324.27 | $0.47 — | |
| Zscaler ZS | $315.45 — |
+0.22
|
$49.11B — | $1.73M — | $309.68 — | $316 — | $49.11B — | 0 | -$0.25 — | |
| Cognizant Technology CTSH | $80.46 — |
-0.64
|
$39.66B — | $2.09M — | $80.2 — | $81.61 — | $39.66B — | 16.93 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $71.48 — |
-2.16
|
$38.56B — | $7.77M — | $71.12 — | $73.57 — | $38.56B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $741.17 — |
-2.3
|
$35.49B — | $438.79K — | $736.63 — | $755.31 — | $35.49B — | 19.77 | $37.48 — | |
| ANSYS ANSS | $363.09 — |
-1.19
|
$31.92B — | $493.34K — | $362.34 — | $366.99 — | $31.92B — | 54.03 | $6.72 — | |
| Seagate Technology STX | $148.39 — |
-0.7
|
$31.49B — | $3.63M — | $147.74 — | $151.8 — | $31.49B — | 21.35 | $6.95 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.55 — |
+0.12
|
$28.56B — | $14.31M — | $8.53 — | $8.64 — | $28.56B — | 171.00 | $0.05 — | |
| Super Micro Computer SMCI | $47.11 — |
-2.99
|
$28.12B — | $31.73M — | $46.22 — | $48.33 — | $28.12B — | 25.60 | $1.84 — | |
| VeriSign VRSN | $287.49 — |
+0.41
|
$27B — | $563.18K — | $285.99 — | $289 — | $27B — | 35.10 | $8.19 — | |
| Check Point Software CHKP | $222.99 — |
-0.29
|
$24.17B — | $474.7K — | $221.26 — | $224.89 — | $24.17B — | 29.41 | $7.58 — | |
| CDW CDW | $177.36 — |
-2.62
|
$23.36B — | $708.67K — | $177.19 — | $182.44 — | $23.36B — | 21.97 | $8.07 — | |
| Zoom Communications ZM | $77.17 — |
-1.79
|
$23.35B — | $3.41M — | $76.84 — | $78.82 — | $23.35B — | 23.17 | $3.33 — | |
| Affirm AFRM | $71.23 — |
+2.95
|
$22.98B — | $5.75M — | $67.69 — | $71.38 — | $22.98B — | 0 | -$0.19 — | |
| ON Semiconductor ON | $54.61 — |
-3.52
|
$22.82B — | $7.79M — | $54.16 — | $56.23 — | $22.82B — | 37.92 | $1.44 — | |
| Western Digital WDC | $65.22 — |
-1.31
|
$22.75B — | $6.21M — | $64.96 — | $66.13 — | $22.75B — | 22.33 | $2.92 — | |
| GLOBALFOUNDRIES GFS | $38.95 — |
-2.14
|
$21.61B — | $1.6M — | $38.71 — | $39.57 — | $21.61B — | 0 | -$0.34 — | |
| NetApp NTAP | $105.5 — |
-1.64
|
$21.14B — | $1.35M — | $105.2 — | $107.91 — | $21.14B — | 18.60 | $5.67 — | |
| PTC PTC | $174.82 — |
-0.66
|
$20.97B — | $711.58K — | $173.91 — | $176.16 — | $20.97B — | 48.02 | $3.64 — | |
| Nutanix NTNX | $76.99 — |
+0.25
|
$20.64B — | $1.58M — | $76.18 — | $77.47 — | $20.64B — | 0 | $0 — | |
| SS&C SSNC | $83.54 — |
+0.05
|
$20.61B — | $1.19M — | $83 — | $84.32 — | $20.61B — | 25.94 | $3.22 — | |
| Grab GRAB | $4.97 — |
+2.05
|
$20.5B — | $32.32M — | $4.81 — | $5.05 — | $20.5B — | 497.00 | $0.01 — | |
| CyberArk Software CYBR | $401.46 — |
+0.68
|
$20.19B — | $709.17K — | $397.63 — | $408.74 — | $20.19B — | 0 | -$2.03 — | |
| Flex FLEX | $51.46 — |
-0.44
|
$19.23B — | $3.14M — | $50.81 — | $51.81 — | $19.23B — | 24.38 | $2.11 — | |
| First Solar FSLR | $177.06 — |
-4.31
|
$18.99B — | $3.69M — | $175.38 — | $183.88 — | $18.99B — | 15.04 | $11.77 — | |
| Trimble TRMB | $78.63 — |
-0.31
|
$18.76B — | $1.24M — | $78.05 — | $79.31 — | $18.76B — | 12.82 | $6.13 — | |
| Duolingo DUOL | $396.45 — |
+1.17
|
$18.02B — | $986.93K — | $382.33 — | $397.34 — | $18.02B — | 194.33 | $2.04 — | |
| F5 FFIV | $299.26 — |
-0.29
|
$17.19B — | $469.35K — | $297 — | $301.46 — | $17.19B — | 28.41 | $10.53 — | |
| Okta OKTA | $97.4 — |
-1.73
|
$17.05B — | $2.04M — | $96.79 — | $98.85 — | $17.05B — | 149.84 | $0.65 — | |
| Bentley Systems, Incorporated BSY | $55.51 — |
+0.3
|
$16.84B — | $1.56M — | $54.97 — | $56.1 — | $16.84B — | 71.16 | $0.78 — | |
| Zebra ZBRA | $317.11 — |
-2.04
|
$16.13B — | $414.91K — | $316.7 — | $324.32 — | $16.13B — | 29.94 | $10.59 — | |
| Credo Technology Group Holding CRDO | $92.73 — |
-0.94
|
$15.92B — | $3.07M — | $89.35 — | $92.79 — | $15.92B — | 319.75 | $0.29 — | |
| monday.com MNDY | $307.39 — |
<0.01
|
$15.8B — | $403.66K — | $302.3 — | $307.83 — | $15.8B — | 304.34 | $1.01 — | |
| DocuSign DOCU | $77.64 — |
-1.75
|
$15.69B — | $2.26M — | $77.15 — | $79.2 — | $15.69B — | 14.76 | $5.26 — | |
| AST SpaceMobile ASTS | $45.69 — |
+0.2
|
$15.46B — | $8.21M — | $44.03 — | $46.93 — | $15.46B — | 0 | -$1.98 — | |
| Teradyne TER | $90.59 — |
-2.65
|
$14.53B — | $3.06M — | $90.24 — | $93.36 — | $14.53B — | 25.66 | $3.53 — | |
| Logitech LOGI | $92.2 — |
-0.53
|
$13.64B — | $436.22K — | $91.57 — | $92.94 — | $13.64B — | 22.32 | $4.13 — | |
| Jack Henry & Associates JKHY | $180.52 — |
-0.44
|
$13.14B — | $312.39K — | $179.41 — | $181.71 — | $13.14B — | 30.75 | $5.87 — | |
| Entegris ENTG | $83 — |
-4.2
|
$12.57B — | $2.37M — | $82.94 — | $86.84 — | $12.57B — | 40.68 | $2.04 — | |
| Manhattan Associates MANH | $201 — |
+0.54
|
$12.2B — | $478.07K — | $198.12 — | $201.36 — | $12.2B — | 57.42 | $3.5 — | |
| Skyworks SWKS | $76.19 — |
-3.26
|
$11.44B — | $2.38M — | $76.03 — | $78.8 — | $11.44B — | 29.76 | $2.56 — | |
| Akamai AKAM | $79.06 — |
-0.53
|
$11.25B — | $1.48M — | $78.59 — | $79.83 — | $11.25B — | 26.53 | $2.98 — | |
| NICE NICE | $169.51 — |
-0.4
|
$10.72B — | $204.02K — | $168 — | $170.55 — | $10.72B — | 23.67 | $7.16 — | |
| MACOM Technology MTSI | $138.04 — |
-1.88
|
$10.27B — | $513.05K — | $137 — | $140.44 — | $10.27B — | 0 | -$1.2 — | |
| Amdocs DOX | $91.82 — |
-0.84
|
$10.21B — | $582.45K — | $91.62 — | $93.02 — | $10.21B — | 19.28 | $4.76 — | |
| Paylocity Holding PCTY | $183.87 — |
-0.41
|
$10.16B — | $409.98K — | $182.07 — | $185.18 — | $10.16B — | 45.85 | $4.01 — | |
| Pegasystems PEGA | $54.68 — |
+1.2
|
$9.36B — | $1.69M — | $53.35 — | $54.97 — | $9.36B — | 50.62 | $1.08 — | |
| Wix.com WIX | $163.68 — |
-0.37
|
$9.11B — | $467.04K — | $161.52 — | $165.79 — | $9.11B — | 65.21 | $2.51 — | |
| Aurora Innovation AUR | $5.11 — |
-3.58
|
$9.04B — | $15.67M — | $5.02 — | $5.21 — | $9.04B — | 0 | -$0.47 — | |
| EchoStar SATS | $31.36 — |
0
|
$9.01B — | $3.2M — | $30.36 — | $32.07 — | $9.01B — | 0 | -$0.75 — | |
| Confluent CFLT | $25.82 — |
-1.83
|
$8.79B — | $4.7M — | $25.49 — | $26.28 — | $8.79B — | 0 | -$0.97 — | |
| The Descartes Systems DSGX | $102.35 — |
-1.94
|
$8.78B — | $775.38K — | $101.95 — | $104.03 — | $8.78B — | 62.03 | $1.65 — | |
| Nova NVMI | $286.38 — |
+0.5
|
$8.42B — | $221.73K — | $284.45 — | $291.99 — | $8.42B — | 43.12 | $6.64 — | |
| Sportradar Group AG SRAD | $28.34 — |
+0.39
|
$8.39B — | $1.26M — | $27.92 — | $28.4 — | $8.39B — | 141.69 | $0.2 — | |
| Qorvo QRVO | $87.04 — |
-1.96
|
$8.08B — | $2.25M — | $86.36 — | $89.91 — | $8.08B — | 150.06 | $0.58 — | |
| Open Text OTEX | $29.84 — |
-0.5
|
$7.75B — | $704.75K — | $29.66 — | $30.02 — | $7.75B — | 12.22 | $2.44 — | |
| Commvault Systems CVLT | $173.07 — |
-0.85
|
$7.71B — | $260.34K — | $171.58 — | $175.12 — | $7.71B — | 103.01 | $1.68 — | |
| GitLab GTLB | $46.55 — |
+0.39
|
$7.69B — | $3.22M — | $45.1 — | $46.6 — | $7.69B — | 517.22 | $0.09 — | |
| Dropbox DBX | $27.41 — |
-2.11
|
$7.49B — | $3.29M — | $27.3 — | $27.94 — | $7.49B — | 18.03 | $1.52 — | |
| Universal Display OLED | $155.31 — |
-3
|
$7.38B — | $510.64K — | $154.96 — | $160.72 — | $7.38B — | 32.35 | $4.8 — | |
| ExlService EXLS | $45.19 — |
-0.18
|
$7.35B — | $2.45M — | $44.84 — | $45.91 — | $7.35B — | 34.23 | $1.32 — | |
| Lattice Semiconductor LSCC | $50.88 — |
-2.17
|
$7B — | $2.13M — | $50.58 — | $51.79 — | $7B — | 137.51 | $0.37 — | |
| MKS MKSI | $102.18 — |
-2.28
|
$6.85B — | $943.8K — | $101.94 — | $104.69 — | $6.85B — | 30.41 | $3.36 — | |
| Rambus RMBS | $63.79 — |
-3.19
|
$6.85B — | $721.42K — | $63.56 — | $65.44 — | $6.85B — | 33.39 | $1.91 — | |
| Lyft LYFT | $16.07 — |
-0.5
|
$6.76B — | $11.46M — | $15.85 — | $16.34 — | $6.76B — | 107.13 | $0.15 — | |
| Allegro MicroSystems ALGM | $35.4 — |
-1.48
|
$6.55B — | $1.29M — | $35.07 — | $35.94 — | $6.55B — | 0 | -$0.39 — | |
| CCC Intelligent CCCS | $9.7 — |
-0.51
|
$6.39B — | $6.8M — | $9.64 — | $9.84 — | $6.39B — | 970.00 | $0.01 — | |
| Lumentum LITE | $91.08 — |
-1.8
|
$6.32B — | $1.55M — | $89.82 — | $92.48 — | $6.32B — | 0 | -$6.46 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}