$3.36T
Total marketcap
$119.73B
Total volume
BTC 61.66%     ETH 8.94%
Dominance

Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $478.65
-0.1
$3.56T $5.25M $474.1 $478.66 $3.56T 36.98 $12.94
NVIDIA  NVDA $145.04
+0.24
$3.54T $67.51M $144.02 $145.22 $3.54T 46.78 $3.1
Apple  AAPL $197.83
-0.3
$2.95T $14.97M $196.26 $198.39 $2.95T 30.76 $6.43
Broadcom  AVGO $249.4
-1.07
$1.17T $9.9M $248.92 $253.96 $1.17T 90.69 $2.75
Palantir  PLTR $139.68
-1.22
$329.63B $33.86M $138.78 $141.69 $329.63B 607.30 $0.23
ASML Holding  ASML $770.28
-0.64
$302.87B $667.18K $763.4 $773.21 $302.87B 30.11 $25.58
Cisco Systems  CSCO $65.62
+0.17
$259.86B $7.66M $65.44 $66.15 $259.86B 26.78 $2.45
Intuit  INTU $769.26
+0.15
$214.58B $437.19K $762.43 $769.64 $214.58B 63.00 $12.21
Advanced Micro Devices  AMD $127.75
+1.08
$207.14B $57.35M $126.7 $130.7 $207.14B 93.25 $1.37
Texas Instruments Incorporated  TXN $199.93
+0.36
$181.63B $1.59M $196.88 $200.62 $181.63B 37.86 $5.28
QUALCOMM Incorporated  QCOM $156.17
-0.45
$171.47B $2.61M $155.95 $157.58 $171.47B 15.93 $9.8
Adobe  ADBE $388.9
-3.19
$165.75B $2.83M $387.57 $399.67 $165.75B 24.88 $15.63
Applied Materials  AMAT $177.39
+0.48
$142.36B $3.1M $175.69 $178.31 $142.36B 21.55 $8.23
Shopify  SHOP $108
-0.34
$139.89B $2.25M $106.56 $108.54 $139.89B 87.09 $1.24
Micron Technology  MU $121.47
+1.36
$135.75B $12.16M $119.35 $123.51 $135.75B 29.05 $4.18
Palo Alto Networks  PANW $201.08
+1.5
$134.08B $1.46M $197.51 $202.18 $134.08B 115.56 $1.74
AppLovin  APP $365
-1.53
$123.51B $1.42M $364.25 $370.95 $123.51B 66.12 $5.52
CrowdStrike  CRWD $489.43
+2.09
$121.99B $1.41M $474 $489.67 $121.99B 0 -$0.72
KLA  KLAC $910.03
+1.98
$120.34B $562.78K $888 $914.83 $120.34B 33.10 $27.49
Lam Research  LRCX $94.04
+0.67
$120.29B $4.46M $93.15 $95.01 $120.29B 26.19 $3.59
Analog Devices  ADI $230.45
-0.58
$114.36B $643.01K $228.55 $231.69 $114.36B 62.45 $3.69
Strategy Incorporated  MSTR $372.47
-2.56
$104.05B $5.46M $367 $378.48 $104.05B 0 -$22.25
Intel  INTC $21.21
+2.24
$92.5B $37.84M $20.62 $21.21 $92.5B 0 -$4.48
Cadence Design Systems  CDNS $302.63
+0.61
$82.63B $339.15K $299.79 $304.44 $82.63B 76.80 $3.94
Fortinet  FTNT $104.02
+2.03
$79.62B $1.48M $101.3 $104.5 $79.62B 42.80 $2.43
Synopsys  SNPS $479.22
-0.04
$74.36B $268.28K $475.96 $484.53 $74.36B 55.52 $8.63
Workday  WDAY $246.36
+0.29
$65.68B $555.13K $243.77 $246.53 $65.68B 137.63 $1.79
Autodesk  ADSK $299.05
-0.08
$63.98B $328.54K $297.44 $300.52 $63.98B 64.03 $4.67
Roper  ROP $564.14
-0.27
$60.65B $163.54K $561.77 $565.91 $60.65B 40.70 $13.86
Marvell Technology  MRVL $69.65
-1.09
$60.05B $7.61M $69.17 $71.7 $60.05B 0 -$0.57
NXP Semiconductors  NXPI $215.87
-0.76
$54.54B $551.5K $212.61 $217.26 $54.54B 23.51 $9.18
Atlassian  TEAM $201.84
+0.76
$52.98B $505.88K $199.1 $201.91 $52.98B 0 -$1.64
Zscaler  ZS $304.5
-0.17
$47.41B $1.15M $299.52 $305.4 $47.41B 0 -$0.27
Datadog  DDOG $124.38
+2.01
$42.95B $1.64M $119.57 $124.49 $42.95B 259.11 $0.48
Cognizant Technology  CTSH $80.22
+0.09
$39.54B $751.96K $79.76 $80.6 $39.54B 16.88 $4.75
Microchip Technology Incorporated  MCHP $68.02
-0.25
$36.69B $2.05M $67.24 $68.75 $36.69B 0 -$0.01
Monolithic Power Systems  MPWR $703.42
-0.45
$33.68B $106.33K $698.13 $710.73 $33.68B 18.74 $37.52
ANSYS  ANSS $338.37
-0.18
$29.75B $230.2K $337.52 $340.55 $29.75B 50.12 $6.75
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.37
-1.06
$28.2B $7.79M $8.33 $8.41 $28.2B 167.40 $0.05
Seagate Technology  STX $130.76
-0.21
$27.75B $1.18M $130 $133.5 $27.75B 18.81 $6.95
VeriSign  VRSN $284.58
+1.25
$26.72B $222.09K $279.63 $285.24 $26.72B 34.78 $8.18
Super Micro Computer  SMCI $43.67
-0.04
$26.07B $11.16M $42.92 $44.22 $26.07B 23.73 $1.84
Check Point Software  CHKP $220.3
-0.42
$23.87B $221.57K $218.68 $221.21 $23.87B 29.10 $7.57
Zoom Communications  ZM $78.32
+0.57
$23.69B $614.03K $77.5 $78.42 $23.69B 23.51 $3.33
CDW  CDW $172.45
+0.06
$22.71B $228.03K $171.28 $173.7 $22.71B 21.36 $8.07
ON Semiconductor  ON $54.04
+0.3
$22.58B $3.33M $52.77 $55.01 $22.58B 37.52 $1.44
Duolingo  DUOL $477.2
+0.48
$21.69B $169.9K $466 $478.97 $21.69B 233.92 $2.04
NetApp  NTAP $104.09
-0.11
$20.86B $645.77K $102.45 $104.64 $20.86B 18.35 $5.67
GLOBALFOUNDRIES  GFS $37.26
-0.9
$20.67B $326.75K $37.14 $37.59 $20.67B 0 -$0.34
Western Digital  WDC $58.98
+2.73
$20.58B $4M $57.88 $60.59 $20.58B 20.19 $2.92
PTC  PTC $170.15
-1.43
$20.41B $209.74K $169.93 $172.32 $20.41B 46.74 $3.64
Nutanix  NTNX $74.02
+2.24
$19.84B $1.17M $71.67 $74.84 $19.84B 0 $0
SS&C  SSNC $80.3
-0.27
$19.81B $103.35K $80.02 $80.45 $19.81B 24.93 $3.22
CyberArk Software  CYBR $392.66
+0.85
$19.75B $147.56K $386.78 $392.66 $19.75B 0 -$2.02
Grab  GRAB $4.79
+1.59
$19.73B $14.25M $4.72 $4.82 $19.73B 478.50 $0.01
Affirm  AFRM $60.53
-0.53
$19.53B $2.13M $59.85 $61.2 $19.53B 0 -$0.19
Okta  OKTA $99.67
+0.39
$17.45B $1.1M $97.95 $99.95 $17.45B 153.33 $0.65
Trimble  TRMB $72.34
-0.74
$17.26B $208.03K $72.03 $72.82 $17.26B 11.80 $6.13
Flex  FLEX $44.94
+2.35
$16.78B $2.81M $43.66 $45.84 $16.78B 21.29 $2.11
F5  FFIV $288.77
-0.54
$16.58B $83.9K $288.56 $292.26 $16.58B 27.39 $10.54
First Solar  FSLR $143.81
-17.94
$15.43B $15.55M $135.5 $146.93 $15.43B 12.21 $11.78
Bentley Systems, Incorporated  BSY $50.52
+0.99
$15.33B $663.24K $49.77 $50.54 $15.33B 64.76 $0.78
DocuSign  DOCU $75.84
+0.21
$15.32B $1.3M $74.8 $76.26 $15.32B 14.41 $5.26
Zebra  ZBRA $294.53
+0.5
$14.98B $149.29K $290.76 $295.84 $14.98B 27.83 $10.58
monday.com  MNDY $285.88
-1.26
$14.52B $220.19K $281.14 $288.23 $14.52B 283.04 $1.01
Teradyne  TER $87.3
-0.43
$14B $989.13K $86.54 $88.18 $14B 24.73 $3.53
Credo Technology Group Holding  CRDO $79.42
+0.32
$13.49B $3.12M $77.86 $80.48 $13.49B 273.86 $0.29
Jack Henry & Associates  JKHY $180.47
-0.1
$13.14B $142.45K $178.61 $180.68 $13.14B 30.74 $5.87
AST SpaceMobile  ASTS $39.6
-5.5
$13B $6.58M $39.58 $41.6 $13B 0 -$1.98
Logitech  LOGI $86.3
-0.75
$12.77B $149.5K $86.18 $86.63 $12.77B 20.89 $4.13
Entegris  ENTG $77.69
-0.72
$11.76B $502.43K $76.73 $78.46 $11.76B 38.08 $2.04
Manhattan Associates  MANH $193.39
+0.39
$11.74B $120.92K $191.55 $193.64 $11.74B 55.09 $3.51
Akamai  AKAM $79.06
-1.16
$11.25B $831.13K $78.44 $79.72 $11.25B 26.53 $2.98
Skyworks  SWKS $71.78
-0.28
$10.78B $781.48K $71.21 $72.47 $10.78B 28.03 $2.56
NICE  NICE $168.9
+0.75
$10.73B $154.96K $167.36 $169.64 $10.73B 23.55 $7.17
Amdocs  DOX $93.45
+0.03
$10.39B $219.68K $92.86 $93.79 $10.39B 19.63 $4.76
Paylocity Holding  PCTY $180.21
+0.63
$9.95B $186.75K $176.73 $180.46 $9.95B 44.94 $4.01
MACOM Technology  MTSI $130.88
-0.23
$9.74B $165.36K $130.25 $131.9 $9.74B 0 -$1.19
Aurora Innovation  AUR $5.48
-1.26
$9.69B $3.58M $5.4 $5.54 $9.69B 0 -$0.47
Wix.com  WIX $157.82
+0.76
$8.79B $241.24K $154.56 $157.87 $8.79B 62.62 $2.52
Pegasystems  PEGA $101.96
+1.85
$8.73B $248.5K $99.52 $102.08 $8.73B 47.20 $2.16
The Descartes Systems  DSGX $98.46
+0.52
$8.45B $102.87K $97.3 $98.59 $8.45B 59.67 $1.65
Commvault Systems  CVLT $188.7
+0.7
$8.33B $123.01K $184.92 $189.42 $8.33B 111.65 $1.69
Confluent  CFLT $24.02
+1.47
$8.18B $987.47K $23.34 $24.15 $8.18B 0 -$0.97
Dropbox  DBX $28.88
+0.79
$7.89B $960.66K $28.38 $28.88 $7.89B 18.99 $1.52
ExlService  EXLS $48.36
+0.37
$7.87B $402.04K $47.93 $48.54 $7.87B 36.63 $1.32
Qorvo  QRVO $80.73
-0.01
$7.51B $212K $80.16 $81.5 $7.51B 139.18 $0.58
Universal Display  OLED $155.43
-0.29
$7.39B $50.05K $154.26 $156.81 $7.39B 32.24 $4.82
Open Text  OTEX $28.5
-0.07
$7.39B $154.95K $28.3 $28.56 $7.39B 11.68 $2.44
Sportradar Group AG  SRAD $24.86
+0.85
$7.36B $378.59K $24.06 $24.88 $7.36B 124.29 $0.2
EchoStar  SATS $25
-0.44
$7.18B $1.98M $24.27 $25.46 $7.18B 0 -$0.75
GitLab  GTLB $42.31
+0.53
$6.99B $1.72M $41.32 $42.6 $6.99B 470.05 $0.09
Lattice Semiconductor  LSCC $49.31
+3.03
$6.78B $502.38K $47.09 $49.43 $6.78B 133.27 $0.37
Nova  NVMI $227.29
-1.37
$6.68B $60.73K $227 $231.6 $6.68B 34.23 $6.64
Rambus  RMBS $60.39
+0.03
$6.49B $117.31K $59.75 $60.95 $6.49B 31.61 $1.91
Lyft  LYFT $14.96
-0.1
$6.29B $4.67M $14.74 $15.07 $6.29B 99.70 $0.15
MKS  MKSI $93.45
-0.17
$6.27B $111.65K $92.67 $94.61 $6.27B 27.81 $3.36
CCC Intelligent  CCCS $9.1
+2.25
$6B $3.69M $8.85 $9.11 $6B 910.00 $0.01
Lumentum  LITE $86.39
+0.71
$6B $700.4K $83.79 $87.13 $6B 0 -$6.46
Allegro MicroSystems  ALGM $31.33
+0.43
$5.79B $647.23K $30.7 $31.41 $5.79B 0 -$0.39
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here