$3.47T
Total marketcap
$120.5B
Total volume
BTC 61.67%     ETH 9.05%
Dominance

Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $479.14
+0.88
$3.56T $15.5M $475 $480.69 $3.56T 36.77 $13.03
NVIDIA  NVDA $144.69
+1.92
$3.53T $181.57M $143.2 $146.18 $3.53T 46.67 $3.1
Apple  AAPL $198.42
+1
$2.96T $42.84M $196.56 $198.69 $2.96T 30.85 $6.43
Broadcom  AVGO $252.1
+1.37
$1.19T $20.29M $249.57 $255.19 $1.19T 91.01 $2.77
Palantir  PLTR $141.41
+2.92
$324.25B $76.43M $139.81 $144.86 $324.25B 589.20 $0.24
ASML Holding  ASML $775.23
+1.87
$306.17B $1.45M $765.98 $779.19 $306.17B 30.30 $25.58
Cisco Systems  CSCO $65.51
+2.22
$259.42B $16.87M $64.85 $65.62 $259.42B 26.73 $2.45
Intuit  INTU $768.08
+1.87
$214.25B $1.43M $759.82 $769.92 $214.25B 61.74 $12.44
Advanced Micro Devices  AMD $126.39
+8.81
$204.93B $100.3M $117.78 $128.14 $204.93B 92.25 $1.37
Texas Instruments Incorporated  TXN $199.22
+2.16
$180.99B $5.75M $196.6 $199.85 $180.99B 36.89 $5.4
QUALCOMM Incorporated  QCOM $156.87
+1.39
$172.24B $8.16M $155.64 $158.45 $172.24B 16.00 $9.8
Adobe  ADBE $401.73
+2.57
$171.22B $6.79M $391.11 $405 $171.22B 25.06 $16.03
Applied Materials  AMAT $176.55
+3.49
$141.68B $6.67M $172.79 $176.87 $141.68B 21.45 $8.23
Shopify  SHOP $108.37
+2.88
$136.61B $7.14M $107.05 $109.48 $136.61B 85.33 $1.27
Micron Technology  MU $119.84
+3.67
$133.93B $21.23M $117.33 $120.96 $133.93B 28.66 $4.18
Palo Alto Networks  PANW $198.11
+0.94
$132.1B $4.13M $196.85 $199.74 $132.1B 112.56 $1.76
AppLovin  APP $370.68
+1.7
$123.34B $3.54M $364.49 $377.01 $123.34B 65.84 $5.63
CrowdStrike  CRWD $479.39
-0.26
$119.79B $2.69M $477.28 $487.33 $119.79B 0 -$0.72
Lam Research  LRCX $93.41
+4.35
$119.48B $11.62M $90.86 $93.58 $119.48B 26.01 $3.59
KLA  KLAC $892.38
+2.85
$118.01B $1.62M $875.62 $893.31 $118.01B 31.54 $28.29
Analog Devices  ADI $231.8
+3.01
$115.03B $3.34M $227.5 $231.92 $115.03B 61.00 $3.8
Strategy Incorporated  MSTR $382.25
-0.16
$106.95B $7.99M $377.4 $388.15 $106.95B 0 -$22.21
Intel  INTC $20.74
+2.98
$90.47B $86.19M $20.3 $20.93 $90.47B 0 -$4.61
Cadence Design Systems  CDNS $300.81
+0.27
$82.13B $1.7M $297.04 $302.41 $82.13B 76.34 $3.94
Fortinet  FTNT $101.95
+1.11
$78.03B $3.52M $101.1 $103.23 $78.03B 41.44 $2.46
Synopsys  SNPS $479.41
+0.11
$74.39B $1.39M $473.75 $482.83 $74.39B 55.23 $8.68
Workday  WDAY $245.65
+0.45
$65.19B $1.83M $243.62 $247.79 $65.19B 134.97 $1.82
Autodesk  ADSK $299.3
+2.44
$64.03B $1.38M $292.9 $299.39 $64.03B 62.48 $4.79
Roper  ROP $565.66
+0.88
$60.82B $372.55K $562.48 $567.9 $60.82B 40.49 $13.97
Marvell Technology  MRVL $70.42
+4.81
$60.72B $19.6M $68.04 $71.28 $60.72B 0 -$0.6
NXP Semiconductors  NXPI $217.53
+3.14
$54.95B $1.73M $213.22 $218.01 $54.95B 22.99 $9.46
Atlassian  TEAM $200.32
+1.78
$52.59B $1.87M $197.62 $202.64 $52.59B 0 -$1.65
Zscaler  ZS $305.02
+1.02
$47.49B $2.57M $303.57 $309.19 $47.49B 0 -$0.27
Datadog  DDOG $121.93
+1.23
$41.6B $3.3M $120.86 $122.4 $41.6B 254.02 $0.48
Cognizant Technology  CTSH $80.15
+1.52
$39.51B $5.4M $79.4 $80.25 $39.51B 16.59 $4.83
Microchip Technology Incorporated  MCHP $68.19
+3.74
$36.78B $9.21M $66.48 $68.35 $36.78B 0 -$0.01
Monolithic Power Systems  MPWR $706.59
+4.99
$33.83B $613.6K $681.22 $712.58 $33.83B 17.95 $39.36
ANSYS  ANSS $338.97
+0.28
$29.8B $625.91K $338.58 $342.36 $29.8B 50.21 $6.75
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.46
+0.95
$28.14B $15.6M $8.41 $8.54 $28.14B 169.19 $0.05
Seagate Technology  STX $131.04
+2.96
$27.81B $3.52M $127.61 $131.49 $27.81B 18.85 $6.95
VeriSign  VRSN $281.08
+0.42
$26.39B $427.03K $278.83 $282.57 $26.39B 34.23 $8.21
Super Micro Computer  SMCI $43.69
+5.13
$26.07B $33.61M $42.07 $44.42 $26.07B 22.52 $1.94
Check Point Software  CHKP $221.22
+1.05
$23.97B $946.74K $218.26 $223.31 $23.97B 28.91 $7.65
Zoom Communications  ZM $77.87
+1.62
$23.18B $1.67M $76.61 $77.87 $23.18B 22.97 $3.39
CDW  CDW $172.35
+1.13
$22.7B $1.48M $171.19 $173.65 $22.7B 21.09 $8.17
ON Semiconductor  ON $53.88
+5.61
$22.52B $8.33M $52.21 $53.98 $22.52B 35.44 $1.52
Duolingo  DUOL $474.9
-0.75
$21.75B $689.93K $471.79 $489 $21.75B 238.64 $1.99
NetApp  NTAP $104.2
+3.69
$20.88B $2.11M $101.19 $104.28 $20.88B 17.72 $5.88
GLOBALFOUNDRIES  GFS $37.6
+2.4
$20.86B $1.54M $37.26 $38 $20.86B 0 -$0.35
PTC  PTC $172.61
+1.93
$20.7B $1.01M $170.24 $173.12 $20.7B 46.52 $3.71
Western Digital  WDC $57.41
+3.07
$20.03B $5.55M $56.27 $57.69 $20.03B 19.07 $3.01
SS&C  SSNC $80.51
+1.71
$19.86B $771.98K $79.38 $80.8 $19.86B 24.54 $3.28
CyberArk Software  CYBR $389.34
+0.69
$19.58B $534.41K $388.5 $400.92 $19.58B 0 -$2.02
Nutanix  NTNX $72.4
+0.37
$19.41B $4.07M $71.49 $73.38 $19.41B 0 $0
Affirm  AFRM $60.85
+2.94
$19.07B $4.33M $59.48 $61.68 $19.07B 0 -$0.19
Grab  GRAB $4.71
+3.06
$18.86B $31.71M $4.66 $4.77 $18.86B 471.00 $0.01
First Solar  FSLR $175.25
+0.03
$18.79B $4.09M $169.63 $177.62 $18.79B 14.87 $11.78
Trimble  TRMB $72.88
+2.53
$17.39B $1.37M $71.68 $73.16 $17.39B 11.60 $6.28
Okta  OKTA $99.28
+1.85
$17.07B $2.84M $98.11 $99.88 $17.07B 148.17 $0.67
F5  FFIV $290.34
+1.3
$16.67B $288.56K $288.58 $292.05 $16.67B 27.23 $10.66
Flex  FLEX $43.91
+1.81
$16.39B $2.93M $43.15 $44.21 $16.39B 20.42 $2.15
DocuSign  DOCU $75.68
+2.19
$15.29B $3.16M $74.37 $76.34 $15.29B 14.09 $5.37
Bentley Systems, Incorporated  BSY $50.02
+1.38
$14.97B $2.32M $49.31 $50.15 $14.97B 63.31 $0.79
Zebra  ZBRA $293.06
+3.33
$14.9B $369.83K $287.34 $293.85 $14.9B 26.81 $10.93
monday.com  MNDY $289.53
+3.42
$14.7B $499.83K $283.62 $293.84 $14.7B 278.39 $1.04
Teradyne  TER $87.68
+5.54
$14.07B $4.01M $84.12 $88.55 $14.07B 23.50 $3.73
Credo Technology Group Holding  CRDO $79.17
+7.73
$13.44B $6.09M $75.61 $79.88 $13.44B 273.00 $0.29
Jack Henry & Associates  JKHY $180.64
+0.86
$13.15B $568.48K $179.1 $181.2 $13.15B 30.51 $5.92
Logitech  LOGI $86.95
+2.29
$12.86B $465.4K $85.98 $87.16 $12.86B 21.05 $4.13
AST SpaceMobile  ASTS $41.91
+9.23
$12.59B $17.52M $38.76 $42.93 $12.59B 0 -$2.16
Entegris  ENTG $78.25
+3.86
$11.85B $3.4M $76.21 $79.58 $11.85B 36.91 $2.12
Manhattan Associates  MANH $192.63
+1.75
$11.7B $470.34K $189.92 $192.74 $11.7B 54.10 $3.56
NICE  NICE $167.64
+1.18
$11.4B $562.56K $167.55 $171.29 $11.4B 23.38 $7.17
Akamai  AKAM $79.99
+3.84
$11.39B $3.72M $77.18 $80.03 $11.39B 25.80 $3.1
Skyworks  SWKS $71.98
+1.02
$10.81B $2.6M $71.23 $72.4 $10.81B 27.89 $2.58
Amdocs  DOX $93.42
+1.6
$10.39B $810.76K $92.09 $93.49 $10.39B 19.30 $4.84
Paylocity Holding  PCTY $179.09
+1.29
$9.89B $917.46K $177.64 $179.58 $9.89B 44.00 $4.07
MACOM Technology  MTSI $131.18
+1.71
$9.76B $728.53K $129.1 $134.47 $9.76B 0 -$1.21
Aurora Innovation  AUR $5.55
+1.65
$9.66B $16.59M $5.4 $5.68 $9.66B 0 -$0.48
Wix.com  WIX $156.64
+5.06
$8.72B $1.03M $154.14 $157.82 $8.72B 59.10 $2.65
Pegasystems  PEGA $100.1
+1.27
$8.57B $832.6K $99.27 $101.02 $8.57B 45.70 $2.19
The Descartes Systems  DSGX $97.95
-1.26
$8.5B $409.16K $97.87 $100.27 $8.5B 60.09 $1.63
Commvault Systems  CVLT $187.54
+1.58
$8.28B $461.24K $183.85 $187.75 $8.28B 109.67 $1.71
Confluent  CFLT $23.67
+0.08
$8.05B $4.96M $23.52 $24.14 $8.05B 0 -$0.97
ExlService  EXLS $48.18
+1.97
$7.84B $1.57M $47.48 $48.28 $7.84B 35.95 $1.34
Dropbox  DBX $28.65
+1.99
$7.67B $3.6M $28.09 $28.7 $7.67B 18.48 $1.55
Qorvo  QRVO $80.74
+1.66
$7.51B $1.83M $79.52 $81.13 $7.51B 136.84 $0.59
Universal Display  OLED $155.88
+1.84
$7.41B $497.82K $154.95 $157.46 $7.41B 31.94 $4.88
Open Text  OTEX $28.52
+0.92
$7.39B $2.11M $28.37 $28.67 $7.39B 11.68 $2.44
Sportradar Group AG  SRAD $24.65
+1.32
$7.2B $796.55K $24.51 $24.9 $7.2B 123.25 $0.2
GitLab  GTLB $42.08
+2.06
$6.81B $6.25M $40.81 $42.52 $6.81B 467.55 $0.09
Nova  NVMI $230.44
+3.71
$6.77B $193.84K $228.39 $234.78 $6.77B 34.70 $6.64
Lattice Semiconductor  LSCC $47.86
+0.02
$6.58B $2.83M $47.76 $49.66 $6.58B 129.35 $0.37
Rambus  RMBS $60.37
+3.91
$6.48B $927.4K $58.81 $60.57 $6.48B 30.33 $1.99
MKS  MKSI $93.61
+4.74
$6.28B $796.25K $90.91 $93.99 $6.28B 26.59 $3.52
Lyft  LYFT $14.97
+1.29
$6.22B $9.88M $14.76 $15.1 $6.22B 99.79 $0.15
Lumentum  LITE $85.78
+4.02
$5.95B $2.31M $83.42 $88.21 $5.95B 0 -$6.72
CCC Intelligent  CCCS $8.9
+1.14
$5.87B $6.24M $8.78 $8.91 $5.87B 890.00 $0.01
Allegro MicroSystems  ALGM $31.19
+8.87
$5.77B $2.95M $29.69 $31.46 $5.77B 0 -$0.42
Itron  ITRI $125.04
+2.53
$5.7B $508.02K $122.68 $125.4 $5.7B 22.28 $5.61
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here