Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (290)
NasdaqGS (290)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (290)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (71)
- Software-Infrastructure (59)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $478.65 — |
-0.1
|
$3.56T — | $5.25M — | $474.1 — | $478.66 — | $3.56T — | 36.98 | $12.94 — | |
| NVIDIA NVDA | $145.04 — |
+0.24
|
$3.54T — | $67.51M — | $144.02 — | $145.22 — | $3.54T — | 46.78 | $3.1 — | |
| Apple AAPL | $197.83 — |
-0.3
|
$2.95T — | $14.97M — | $196.26 — | $198.39 — | $2.95T — | 30.76 | $6.43 — | |
| Broadcom AVGO | $249.4 — |
-1.07
|
$1.17T — | $9.9M — | $248.92 — | $253.96 — | $1.17T — | 90.69 | $2.75 — | |
| Palantir PLTR | $139.68 — |
-1.22
|
$329.63B — | $33.86M — | $138.78 — | $141.69 — | $329.63B — | 607.30 | $0.23 — | |
| ASML Holding ASML | $770.28 — |
-0.64
|
$302.87B — | $667.18K — | $763.4 — | $773.21 — | $302.87B — | 30.11 | $25.58 — | |
| Cisco Systems CSCO | $65.62 — |
+0.17
|
$259.86B — | $7.66M — | $65.44 — | $66.15 — | $259.86B — | 26.78 | $2.45 — | |
| Intuit INTU | $769.26 — |
+0.15
|
$214.58B — | $437.19K — | $762.43 — | $769.64 — | $214.58B — | 63.00 | $12.21 — | |
| Advanced Micro Devices AMD | $127.75 — |
+1.08
|
$207.14B — | $57.35M — | $126.7 — | $130.7 — | $207.14B — | 93.25 | $1.37 — | |
| Texas Instruments Incorporated TXN | $199.93 — |
+0.36
|
$181.63B — | $1.59M — | $196.88 — | $200.62 — | $181.63B — | 37.86 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $156.17 — |
-0.45
|
$171.47B — | $2.61M — | $155.95 — | $157.58 — | $171.47B — | 15.93 | $9.8 — | |
| Adobe ADBE | $388.9 — |
-3.19
|
$165.75B — | $2.83M — | $387.57 — | $399.67 — | $165.75B — | 24.88 | $15.63 — | |
| Applied Materials AMAT | $177.39 — |
+0.48
|
$142.36B — | $3.1M — | $175.69 — | $178.31 — | $142.36B — | 21.55 | $8.23 — | |
| Shopify SHOP | $108 — |
-0.34
|
$139.89B — | $2.25M — | $106.56 — | $108.54 — | $139.89B — | 87.09 | $1.24 — | |
| Micron Technology MU | $121.47 — |
+1.36
|
$135.75B — | $12.16M — | $119.35 — | $123.51 — | $135.75B — | 29.05 | $4.18 — | |
| Palo Alto Networks PANW | $201.08 — |
+1.5
|
$134.08B — | $1.46M — | $197.51 — | $202.18 — | $134.08B — | 115.56 | $1.74 — | |
| AppLovin APP | $365 — |
-1.53
|
$123.51B — | $1.42M — | $364.25 — | $370.95 — | $123.51B — | 66.12 | $5.52 — | |
| CrowdStrike CRWD | $489.43 — |
+2.09
|
$121.99B — | $1.41M — | $474 — | $489.67 — | $121.99B — | 0 | -$0.72 — | |
| KLA KLAC | $910.03 — |
+1.98
|
$120.34B — | $562.78K — | $888 — | $914.83 — | $120.34B — | 33.10 | $27.49 — | |
| Lam Research LRCX | $94.04 — |
+0.67
|
$120.29B — | $4.46M — | $93.15 — | $95.01 — | $120.29B — | 26.19 | $3.59 — | |
| Analog Devices ADI | $230.45 — |
-0.58
|
$114.36B — | $643.01K — | $228.55 — | $231.69 — | $114.36B — | 62.45 | $3.69 — | |
| Strategy Incorporated MSTR | $372.47 — |
-2.56
|
$104.05B — | $5.46M — | $367 — | $378.48 — | $104.05B — | 0 | -$22.25 — | |
| Intel INTC | $21.21 — |
+2.24
|
$92.5B — | $37.84M — | $20.62 — | $21.21 — | $92.5B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $302.63 — |
+0.61
|
$82.63B — | $339.15K — | $299.79 — | $304.44 — | $82.63B — | 76.80 | $3.94 — | |
| Fortinet FTNT | $104.02 — |
+2.03
|
$79.62B — | $1.48M — | $101.3 — | $104.5 — | $79.62B — | 42.80 | $2.43 — | |
| Synopsys SNPS | $479.22 — |
-0.04
|
$74.36B — | $268.28K — | $475.96 — | $484.53 — | $74.36B — | 55.52 | $8.63 — | |
| Workday WDAY | $246.36 — |
+0.29
|
$65.68B — | $555.13K — | $243.77 — | $246.53 — | $65.68B — | 137.63 | $1.79 — | |
| Autodesk ADSK | $299.05 — |
-0.08
|
$63.98B — | $328.54K — | $297.44 — | $300.52 — | $63.98B — | 64.03 | $4.67 — | |
| Roper ROP | $564.14 — |
-0.27
|
$60.65B — | $163.54K — | $561.77 — | $565.91 — | $60.65B — | 40.70 | $13.86 — | |
| Marvell Technology MRVL | $69.65 — |
-1.09
|
$60.05B — | $7.61M — | $69.17 — | $71.7 — | $60.05B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $215.87 — |
-0.76
|
$54.54B — | $551.5K — | $212.61 — | $217.26 — | $54.54B — | 23.51 | $9.18 — | |
| Atlassian TEAM | $201.84 — |
+0.76
|
$52.98B — | $505.88K — | $199.1 — | $201.91 — | $52.98B — | 0 | -$1.64 — | |
| Zscaler ZS | $304.5 — |
-0.17
|
$47.41B — | $1.15M — | $299.52 — | $305.4 — | $47.41B — | 0 | -$0.27 — | |
| Datadog DDOG | $124.38 — |
+2.01
|
$42.95B — | $1.64M — | $119.57 — | $124.49 — | $42.95B — | 259.11 | $0.48 — | |
| Cognizant Technology CTSH | $80.22 — |
+0.09
|
$39.54B — | $751.96K — | $79.76 — | $80.6 — | $39.54B — | 16.88 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $68.02 — |
-0.25
|
$36.69B — | $2.05M — | $67.24 — | $68.75 — | $36.69B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $703.42 — |
-0.45
|
$33.68B — | $106.33K — | $698.13 — | $710.73 — | $33.68B — | 18.74 | $37.52 — | |
| ANSYS ANSS | $338.37 — |
-0.18
|
$29.75B — | $230.2K — | $337.52 — | $340.55 — | $29.75B — | 50.12 | $6.75 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.37 — |
-1.06
|
$28.2B — | $7.79M — | $8.33 — | $8.41 — | $28.2B — | 167.40 | $0.05 — | |
| Seagate Technology STX | $130.76 — |
-0.21
|
$27.75B — | $1.18M — | $130 — | $133.5 — | $27.75B — | 18.81 | $6.95 — | |
| VeriSign VRSN | $284.58 — |
+1.25
|
$26.72B — | $222.09K — | $279.63 — | $285.24 — | $26.72B — | 34.78 | $8.18 — | |
| Super Micro Computer SMCI | $43.67 — |
-0.04
|
$26.07B — | $11.16M — | $42.92 — | $44.22 — | $26.07B — | 23.73 | $1.84 — | |
| Check Point Software CHKP | $220.3 — |
-0.42
|
$23.87B — | $221.57K — | $218.68 — | $221.21 — | $23.87B — | 29.10 | $7.57 — | |
| Zoom Communications ZM | $78.32 — |
+0.57
|
$23.69B — | $614.03K — | $77.5 — | $78.42 — | $23.69B — | 23.51 | $3.33 — | |
| CDW CDW | $172.45 — |
+0.06
|
$22.71B — | $228.03K — | $171.28 — | $173.7 — | $22.71B — | 21.36 | $8.07 — | |
| ON Semiconductor ON | $54.04 — |
+0.3
|
$22.58B — | $3.33M — | $52.77 — | $55.01 — | $22.58B — | 37.52 | $1.44 — | |
| Duolingo DUOL | $477.2 — |
+0.48
|
$21.69B — | $169.9K — | $466 — | $478.97 — | $21.69B — | 233.92 | $2.04 — | |
| NetApp NTAP | $104.09 — |
-0.11
|
$20.86B — | $645.77K — | $102.45 — | $104.64 — | $20.86B — | 18.35 | $5.67 — | |
| GLOBALFOUNDRIES GFS | $37.26 — |
-0.9
|
$20.67B — | $326.75K — | $37.14 — | $37.59 — | $20.67B — | 0 | -$0.34 — | |
| Western Digital WDC | $58.98 — |
+2.73
|
$20.58B — | $4M — | $57.88 — | $60.59 — | $20.58B — | 20.19 | $2.92 — | |
| PTC PTC | $170.15 — |
-1.43
|
$20.41B — | $209.74K — | $169.93 — | $172.32 — | $20.41B — | 46.74 | $3.64 — | |
| Nutanix NTNX | $74.02 — |
+2.24
|
$19.84B — | $1.17M — | $71.67 — | $74.84 — | $19.84B — | 0 | $0 — | |
| SS&C SSNC | $80.3 — |
-0.27
|
$19.81B — | $103.35K — | $80.02 — | $80.45 — | $19.81B — | 24.93 | $3.22 — | |
| CyberArk Software CYBR | $392.66 — |
+0.85
|
$19.75B — | $147.56K — | $386.78 — | $392.66 — | $19.75B — | 0 | -$2.02 — | |
| Grab GRAB | $4.79 — |
+1.59
|
$19.73B — | $14.25M — | $4.72 — | $4.82 — | $19.73B — | 478.50 | $0.01 — | |
| Affirm AFRM | $60.53 — |
-0.53
|
$19.53B — | $2.13M — | $59.85 — | $61.2 — | $19.53B — | 0 | -$0.19 — | |
| Okta OKTA | $99.67 — |
+0.39
|
$17.45B — | $1.1M — | $97.95 — | $99.95 — | $17.45B — | 153.33 | $0.65 — | |
| Trimble TRMB | $72.34 — |
-0.74
|
$17.26B — | $208.03K — | $72.03 — | $72.82 — | $17.26B — | 11.80 | $6.13 — | |
| Flex FLEX | $44.94 — |
+2.35
|
$16.78B — | $2.81M — | $43.66 — | $45.84 — | $16.78B — | 21.29 | $2.11 — | |
| F5 FFIV | $288.77 — |
-0.54
|
$16.58B — | $83.9K — | $288.56 — | $292.26 — | $16.58B — | 27.39 | $10.54 — | |
| First Solar FSLR | $143.81 — |
-17.94
|
$15.43B — | $15.55M — | $135.5 — | $146.93 — | $15.43B — | 12.21 | $11.78 — | |
| Bentley Systems, Incorporated BSY | $50.52 — |
+0.99
|
$15.33B — | $663.24K — | $49.77 — | $50.54 — | $15.33B — | 64.76 | $0.78 — | |
| DocuSign DOCU | $75.84 — |
+0.21
|
$15.32B — | $1.3M — | $74.8 — | $76.26 — | $15.32B — | 14.41 | $5.26 — | |
| Zebra ZBRA | $294.53 — |
+0.5
|
$14.98B — | $149.29K — | $290.76 — | $295.84 — | $14.98B — | 27.83 | $10.58 — | |
| monday.com MNDY | $285.88 — |
-1.26
|
$14.52B — | $220.19K — | $281.14 — | $288.23 — | $14.52B — | 283.04 | $1.01 — | |
| Teradyne TER | $87.3 — |
-0.43
|
$14B — | $989.13K — | $86.54 — | $88.18 — | $14B — | 24.73 | $3.53 — | |
| Credo Technology Group Holding CRDO | $79.42 — |
+0.32
|
$13.49B — | $3.12M — | $77.86 — | $80.48 — | $13.49B — | 273.86 | $0.29 — | |
| Jack Henry & Associates JKHY | $180.47 — |
-0.1
|
$13.14B — | $142.45K — | $178.61 — | $180.68 — | $13.14B — | 30.74 | $5.87 — | |
| AST SpaceMobile ASTS | $39.6 — |
-5.5
|
$13B — | $6.58M — | $39.58 — | $41.6 — | $13B — | 0 | -$1.98 — | |
| Logitech LOGI | $86.3 — |
-0.75
|
$12.77B — | $149.5K — | $86.18 — | $86.63 — | $12.77B — | 20.89 | $4.13 — | |
| Entegris ENTG | $77.69 — |
-0.72
|
$11.76B — | $502.43K — | $76.73 — | $78.46 — | $11.76B — | 38.08 | $2.04 — | |
| Manhattan Associates MANH | $193.39 — |
+0.39
|
$11.74B — | $120.92K — | $191.55 — | $193.64 — | $11.74B — | 55.09 | $3.51 — | |
| Akamai AKAM | $79.06 — |
-1.16
|
$11.25B — | $831.13K — | $78.44 — | $79.72 — | $11.25B — | 26.53 | $2.98 — | |
| Skyworks SWKS | $71.78 — |
-0.28
|
$10.78B — | $781.48K — | $71.21 — | $72.47 — | $10.78B — | 28.03 | $2.56 — | |
| NICE NICE | $168.9 — |
+0.75
|
$10.73B — | $154.96K — | $167.36 — | $169.64 — | $10.73B — | 23.55 | $7.17 — | |
| Amdocs DOX | $93.45 — |
+0.03
|
$10.39B — | $219.68K — | $92.86 — | $93.79 — | $10.39B — | 19.63 | $4.76 — | |
| Paylocity Holding PCTY | $180.21 — |
+0.63
|
$9.95B — | $186.75K — | $176.73 — | $180.46 — | $9.95B — | 44.94 | $4.01 — | |
| MACOM Technology MTSI | $130.88 — |
-0.23
|
$9.74B — | $165.36K — | $130.25 — | $131.9 — | $9.74B — | 0 | -$1.19 — | |
| Aurora Innovation AUR | $5.48 — |
-1.26
|
$9.69B — | $3.58M — | $5.4 — | $5.54 — | $9.69B — | 0 | -$0.47 — | |
| Wix.com WIX | $157.82 — |
+0.76
|
$8.79B — | $241.24K — | $154.56 — | $157.87 — | $8.79B — | 62.62 | $2.52 — | |
| Pegasystems PEGA | $101.96 — |
+1.85
|
$8.73B — | $248.5K — | $99.52 — | $102.08 — | $8.73B — | 47.20 | $2.16 — | |
| The Descartes Systems DSGX | $98.46 — |
+0.52
|
$8.45B — | $102.87K — | $97.3 — | $98.59 — | $8.45B — | 59.67 | $1.65 — | |
| Commvault Systems CVLT | $188.7 — |
+0.7
|
$8.33B — | $123.01K — | $184.92 — | $189.42 — | $8.33B — | 111.65 | $1.69 — | |
| Confluent CFLT | $24.02 — |
+1.47
|
$8.18B — | $987.47K — | $23.34 — | $24.15 — | $8.18B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.88 — |
+0.79
|
$7.89B — | $960.66K — | $28.38 — | $28.88 — | $7.89B — | 18.99 | $1.52 — | |
| ExlService EXLS | $48.36 — |
+0.37
|
$7.87B — | $402.04K — | $47.93 — | $48.54 — | $7.87B — | 36.63 | $1.32 — | |
| Qorvo QRVO | $80.73 — |
-0.01
|
$7.51B — | $212K — | $80.16 — | $81.5 — | $7.51B — | 139.18 | $0.58 — | |
| Universal Display OLED | $155.43 — |
-0.29
|
$7.39B — | $50.05K — | $154.26 — | $156.81 — | $7.39B — | 32.24 | $4.82 — | |
| Open Text OTEX | $28.5 — |
-0.07
|
$7.39B — | $154.95K — | $28.3 — | $28.56 — | $7.39B — | 11.68 | $2.44 — | |
| Sportradar Group AG SRAD | $24.86 — |
+0.85
|
$7.36B — | $378.59K — | $24.06 — | $24.88 — | $7.36B — | 124.29 | $0.2 — | |
| EchoStar SATS | $25 — |
-0.44
|
$7.18B — | $1.98M — | $24.27 — | $25.46 — | $7.18B — | 0 | -$0.75 — | |
| GitLab GTLB | $42.31 — |
+0.53
|
$6.99B — | $1.72M — | $41.32 — | $42.6 — | $6.99B — | 470.05 | $0.09 — | |
| Lattice Semiconductor LSCC | $49.31 — |
+3.03
|
$6.78B — | $502.38K — | $47.09 — | $49.43 — | $6.78B — | 133.27 | $0.37 — | |
| Nova NVMI | $227.29 — |
-1.37
|
$6.68B — | $60.73K — | $227 — | $231.6 — | $6.68B — | 34.23 | $6.64 — | |
| Rambus RMBS | $60.39 — |
+0.03
|
$6.49B — | $117.31K — | $59.75 — | $60.95 — | $6.49B — | 31.61 | $1.91 — | |
| Lyft LYFT | $14.96 — |
-0.1
|
$6.29B — | $4.67M — | $14.74 — | $15.07 — | $6.29B — | 99.70 | $0.15 — | |
| MKS MKSI | $93.45 — |
-0.17
|
$6.27B — | $111.65K — | $92.67 — | $94.61 — | $6.27B — | 27.81 | $3.36 — | |
| CCC Intelligent CCCS | $9.1 — |
+2.25
|
$6B — | $3.69M — | $8.85 — | $9.11 — | $6B — | 910.00 | $0.01 — | |
| Lumentum LITE | $86.39 — |
+0.71
|
$6B — | $700.4K — | $83.79 — | $87.13 — | $6B — | 0 | -$6.46 — | |
| Allegro MicroSystems ALGM | $31.33 — |
+0.43
|
$5.79B — | $647.23K — | $30.7 — | $31.41 — | $5.79B — | 0 | -$0.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}