Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (290)
NasdaqGS (290)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (290)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (71)
- Software-Infrastructure (59)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $479.14 — |
+0.88
|
$3.56T — | $15.5M — | $475 — | $480.69 — | $3.56T — | 37.02 | $12.94 — | |
| NVIDIA NVDA | $144.69 — |
+1.92
|
$3.53T — | $181.57M — | $143.2 — | $146.18 — | $3.53T — | 46.67 | $3.1 — | |
| Apple AAPL | $198.42 — |
+1
|
$2.96T — | $42.84M — | $196.56 — | $198.69 — | $2.96T — | 30.85 | $6.43 — | |
| Broadcom AVGO | $252.1 — |
+1.37
|
$1.19T — | $20.29M — | $249.57 — | $255.19 — | $1.19T — | 91.67 | $2.75 — | |
| Palantir PLTR | $141.41 — |
+2.92
|
$333.71B — | $76.43M — | $139.81 — | $144.86 — | $333.71B — | 614.82 | $0.23 — | |
| ASML Holding ASML | $775.23 — |
+1.87
|
$304.82B — | $1.45M — | $765.98 — | $779.19 — | $304.82B — | 30.30 | $25.58 — | |
| Cisco Systems CSCO | $65.51 — |
+2.22
|
$259.42B — | $16.87M — | $64.85 — | $65.62 — | $259.42B — | 26.73 | $2.45 — | |
| Intuit INTU | $768.08 — |
+1.87
|
$214.25B — | $1.43M — | $759.82 — | $769.92 — | $214.25B — | 62.90 | $12.21 — | |
| Advanced Micro Devices AMD | $126.39 — |
+8.81
|
$204.93B — | $100.3M — | $117.78 — | $128.14 — | $204.93B — | 92.25 | $1.37 — | |
| Texas Instruments Incorporated TXN | $199.22 — |
+2.16
|
$180.99B — | $5.75M — | $196.6 — | $199.85 — | $180.99B — | 37.73 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $156.87 — |
+1.39
|
$172.24B — | $8.16M — | $155.64 — | $158.45 — | $172.24B — | 16.00 | $9.8 — | |
| Adobe ADBE | $401.73 — |
+2.57
|
$171.22B — | $6.79M — | $391.11 — | $405 — | $171.22B — | 25.70 | $15.63 — | |
| Applied Materials AMAT | $176.55 — |
+3.49
|
$141.68B — | $6.67M — | $172.79 — | $176.87 — | $141.68B — | 21.45 | $8.23 — | |
| Shopify SHOP | $108.37 — |
+2.88
|
$140.37B — | $7.14M — | $107.05 — | $109.48 — | $140.37B — | 87.39 | $1.24 — | |
| Micron Technology MU | $119.84 — |
+3.67
|
$133.93B — | $21.23M — | $117.33 — | $120.96 — | $133.93B — | 28.66 | $4.18 — | |
| Palo Alto Networks PANW | $198.11 — |
+0.94
|
$132.1B — | $4.13M — | $196.85 — | $199.74 — | $132.1B — | 113.85 | $1.74 — | |
| AppLovin APP | $370.68 — |
+1.7
|
$125.43B — | $3.54M — | $364.49 — | $377.01 — | $125.43B — | 67.15 | $5.52 — | |
| CrowdStrike CRWD | $479.39 — |
-0.26
|
$119.49B — | $2.69M — | $477.28 — | $487.33 — | $119.49B — | 0 | -$0.72 — | |
| Lam Research LRCX | $93.41 — |
+4.35
|
$119.48B — | $11.62M — | $90.86 — | $93.58 — | $119.48B — | 26.01 | $3.59 — | |
| KLA KLAC | $892.38 — |
+2.85
|
$118.01B — | $1.62M — | $875.62 — | $893.31 — | $118.01B — | 32.46 | $27.49 — | |
| Analog Devices ADI | $231.8 — |
+3.01
|
$115.03B — | $3.34M — | $227.5 — | $231.92 — | $115.03B — | 62.81 | $3.69 — | |
| Strategy Incorporated MSTR | $382.25 — |
-0.16
|
$106.78B — | $7.99M — | $377.4 — | $388.15 — | $106.78B — | 0 | -$22.25 — | |
| Intel INTC | $20.74 — |
+2.98
|
$90.47B — | $86.19M — | $20.3 — | $20.93 — | $90.47B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $300.81 — |
+0.27
|
$82.13B — | $1.7M — | $297.04 — | $302.41 — | $82.13B — | 76.34 | $3.94 — | |
| Fortinet FTNT | $101.95 — |
+1.11
|
$78.03B — | $3.52M — | $101.1 — | $103.23 — | $78.03B — | 41.95 | $2.43 — | |
| Synopsys SNPS | $479.41 — |
+0.11
|
$74.39B — | $1.39M — | $473.75 — | $482.83 — | $74.39B — | 55.55 | $8.63 — | |
| Workday WDAY | $245.65 — |
+0.45
|
$65.49B — | $1.83M — | $243.62 — | $247.79 — | $65.49B — | 137.23 | $1.79 — | |
| Autodesk ADSK | $299.3 — |
+2.44
|
$64.03B — | $1.38M — | $292.9 — | $299.39 — | $64.03B — | 64.08 | $4.67 — | |
| Roper ROP | $565.66 — |
+0.88
|
$60.82B — | $372.55K — | $562.48 — | $567.9 — | $60.82B — | 40.81 | $13.86 — | |
| Marvell Technology MRVL | $70.42 — |
+4.81
|
$60.72B — | $19.6M — | $68.04 — | $71.28 — | $60.72B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $217.53 — |
+3.14
|
$54.95B — | $1.73M — | $213.22 — | $218.01 — | $54.95B — | 23.69 | $9.18 — | |
| Atlassian TEAM | $200.32 — |
+1.78
|
$52.59B — | $1.87M — | $197.62 — | $202.64 — | $52.59B — | 0 | -$1.64 — | |
| Zscaler ZS | $305.02 — |
+1.02
|
$47.49B — | $2.57M — | $303.57 — | $309.19 — | $47.49B — | 0 | -$0.27 — | |
| Datadog DDOG | $121.93 — |
+1.23
|
$42.11B — | $3.3M — | $120.86 — | $122.4 — | $42.11B — | 254.02 | $0.48 — | |
| Cognizant Technology CTSH | $80.15 — |
+1.52
|
$39.51B — | $5.4M — | $79.4 — | $80.25 — | $39.51B — | 16.87 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $68.19 — |
+3.74
|
$36.78B — | $9.21M — | $66.48 — | $68.35 — | $36.78B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $706.59 — |
+4.99
|
$33.83B — | $613.6K — | $681.22 — | $712.58 — | $33.83B — | 18.83 | $37.52 — | |
| ANSYS ANSS | $338.97 — |
+0.28
|
$29.8B — | $625.91K — | $338.58 — | $342.36 — | $29.8B — | 50.21 | $6.75 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.46 — |
+0.95
|
$28.51B — | $15.6M — | $8.41 — | $8.54 — | $28.51B — | 169.19 | $0.05 — | |
| Seagate Technology STX | $131.04 — |
+2.96
|
$27.81B — | $3.52M — | $127.61 — | $131.49 — | $27.81B — | 18.85 | $6.95 — | |
| VeriSign VRSN | $281.08 — |
+0.42
|
$26.39B — | $427.03K — | $278.83 — | $282.57 — | $26.39B — | 34.36 | $8.18 — | |
| Super Micro Computer SMCI | $43.69 — |
+5.13
|
$26.07B — | $33.61M — | $42.07 — | $44.42 — | $26.07B — | 23.74 | $1.84 — | |
| Check Point Software CHKP | $221.22 — |
+1.05
|
$23.97B — | $946.74K — | $218.26 — | $223.31 — | $23.97B — | 29.22 | $7.57 — | |
| Zoom Communications ZM | $77.87 — |
+1.62
|
$23.56B — | $1.67M — | $76.61 — | $77.87 — | $23.56B — | 23.38 | $3.33 — | |
| CDW CDW | $172.35 — |
+1.13
|
$22.7B — | $1.48M — | $171.19 — | $173.65 — | $22.7B — | 21.35 | $8.07 — | |
| ON Semiconductor ON | $53.88 — |
+5.61
|
$22.52B — | $8.33M — | $52.21 — | $53.98 — | $22.52B — | 37.41 | $1.44 — | |
| Duolingo DUOL | $474.9 — |
-0.75
|
$21.59B — | $689.93K — | $471.79 — | $489 — | $21.59B — | 232.79 | $2.04 — | |
| NetApp NTAP | $104.2 — |
+3.69
|
$20.88B — | $2.11M — | $101.19 — | $104.28 — | $20.88B — | 18.37 | $5.67 — | |
| GLOBALFOUNDRIES GFS | $37.6 — |
+2.4
|
$20.86B — | $1.54M — | $37.26 — | $38 — | $20.86B — | 0 | -$0.34 — | |
| PTC PTC | $172.61 — |
+1.93
|
$20.7B — | $1.01M — | $170.24 — | $173.12 — | $20.7B — | 47.42 | $3.64 — | |
| Western Digital WDC | $57.41 — |
+3.07
|
$20.03B — | $5.55M — | $56.27 — | $57.69 — | $20.03B — | 19.66 | $2.92 — | |
| SS&C SSNC | $80.51 — |
+1.71
|
$19.86B — | $771.98K — | $79.38 — | $80.8 — | $19.86B — | 25.00 | $3.22 — | |
| Affirm AFRM | $60.85 — |
+2.94
|
$19.63B — | $4.33M — | $59.48 — | $61.68 — | $19.63B — | 0 | -$0.19 — | |
| CyberArk Software CYBR | $389.34 — |
+0.69
|
$19.58B — | $534.41K — | $388.5 — | $400.92 — | $19.58B — | 0 | -$2.02 — | |
| Grab GRAB | $4.71 — |
+3.06
|
$19.42B — | $31.71M — | $4.66 — | $4.77 — | $19.42B — | 471.00 | $0.01 — | |
| Nutanix NTNX | $72.4 — |
+0.37
|
$19.41B — | $4.07M — | $71.49 — | $73.38 — | $19.41B — | 0 | $0 — | |
| First Solar FSLR | $175.25 — |
+0.03
|
$18.79B — | $4.09M — | $169.63 — | $177.62 — | $18.79B — | 14.87 | $11.78 — | |
| Trimble TRMB | $72.88 — |
+2.53
|
$17.39B — | $1.4M — | $71.68 — | $73.16 — | $17.39B — | 11.88 | $6.13 — | |
| Okta OKTA | $99.28 — |
+1.85
|
$17.38B — | $2.84M — | $98.11 — | $99.88 — | $17.38B — | 152.73 | $0.65 — | |
| F5 FFIV | $290.34 — |
+1.3
|
$16.67B — | $288.56K — | $288.58 — | $292.05 — | $16.67B — | 27.54 | $10.54 — | |
| Flex FLEX | $43.91 — |
+1.81
|
$16.39B — | $2.93M — | $43.15 — | $44.21 — | $16.39B — | 20.81 | $2.11 — | |
| DocuSign DOCU | $75.68 — |
+2.19
|
$15.29B — | $3.16M — | $74.37 — | $76.34 — | $15.29B — | 14.38 | $5.26 — | |
| Bentley Systems, Incorporated BSY | $50.02 — |
+1.38
|
$15.18B — | $2.32M — | $49.31 — | $50.15 — | $15.18B — | 64.12 | $0.78 — | |
| Zebra ZBRA | $293.06 — |
+3.33
|
$14.9B — | $369.83K — | $287.34 — | $293.85 — | $14.9B — | 27.69 | $10.58 — | |
| monday.com MNDY | $289.53 — |
+3.42
|
$14.7B — | $499.83K — | $283.62 — | $293.84 — | $14.7B — | 286.66 | $1.01 — | |
| Teradyne TER | $87.68 — |
+5.54
|
$14.07B — | $4.01M — | $84.12 — | $88.55 — | $14.07B — | 24.83 | $3.53 — | |
| AST SpaceMobile ASTS | $41.91 — |
+9.23
|
$13.75B — | $17.52M — | $38.76 — | $42.93 — | $13.75B — | 0 | -$1.98 — | |
| Credo Technology Group Holding CRDO | $79.17 — |
+7.73
|
$13.44B — | $6.09M — | $75.61 — | $79.88 — | $13.44B — | 273.00 | $0.29 — | |
| Jack Henry & Associates JKHY | $180.64 — |
+0.86
|
$13.15B — | $568.48K — | $179.1 — | $181.2 — | $13.15B — | 30.77 | $5.87 — | |
| Logitech LOGI | $86.95 — |
+2.29
|
$12.87B — | $465.4K — | $85.98 — | $87.16 — | $12.87B — | 21.05 | $4.13 — | |
| Entegris ENTG | $78.25 — |
+3.86
|
$11.85B — | $3.4M — | $76.21 — | $79.58 — | $11.85B — | 38.35 | $2.04 — | |
| Manhattan Associates MANH | $192.63 — |
+1.75
|
$11.7B — | $470.34K — | $189.92 — | $192.7 — | $11.7B — | 54.88 | $3.51 — | |
| Akamai AKAM | $79.99 — |
+3.84
|
$11.39B — | $3.72M — | $77.18 — | $80.03 — | $11.39B — | 26.84 | $2.98 — | |
| Skyworks SWKS | $71.98 — |
+1.02
|
$10.81B — | $2.6M — | $71.23 — | $72.4 — | $10.81B — | 28.11 | $2.56 — | |
| NICE NICE | $167.64 — |
+1.18
|
$10.65B — | $562.56K — | $167.55 — | $171.29 — | $10.65B — | 23.38 | $7.17 — | |
| Amdocs DOX | $93.42 — |
+1.6
|
$10.39B — | $810.76K — | $92.09 — | $93.49 — | $10.39B — | 19.62 | $4.76 — | |
| Paylocity Holding PCTY | $179.09 — |
+1.29
|
$9.89B — | $917.46K — | $177.64 — | $179.58 — | $9.89B — | 44.66 | $4.01 — | |
| Aurora Innovation AUR | $5.55 — |
+1.65
|
$9.82B — | $16.55M — | $5.4 — | $5.68 — | $9.82B — | 0 | -$0.47 — | |
| MACOM Technology MTSI | $131.18 — |
+1.71
|
$9.76B — | $728.53K — | $129.1 — | $134.47 — | $9.76B — | 0 | -$1.19 — | |
| Wix.com WIX | $156.64 — |
+5.06
|
$8.72B — | $1.03M — | $154.14 — | $157.82 — | $8.72B — | 62.15 | $2.52 — | |
| Pegasystems PEGA | $100.1 — |
+1.27
|
$8.57B — | $832.6K — | $99.27 — | $101.02 — | $8.57B — | 46.34 | $2.16 — | |
| The Descartes Systems DSGX | $97.95 — |
-1.26
|
$8.4B — | $409.16K — | $97.87 — | $100.27 — | $8.4B — | 59.36 | $1.65 — | |
| Commvault Systems CVLT | $187.54 — |
+1.58
|
$8.28B — | $461.24K — | $183.85 — | $187.75 — | $8.28B — | 110.97 | $1.69 — | |
| Confluent CFLT | $23.67 — |
+0.08
|
$8.06B — | $4.96M — | $23.52 — | $24.14 — | $8.06B — | 0 | -$0.97 — | |
| ExlService EXLS | $48.18 — |
+1.97
|
$7.84B — | $1.57M — | $47.48 — | $48.28 — | $7.84B — | 36.50 | $1.32 — | |
| Dropbox DBX | $28.65 — |
+1.99
|
$7.83B — | $3.6M — | $28.09 — | $28.7 — | $7.83B — | 18.84 | $1.52 — | |
| Qorvo QRVO | $80.74 — |
+1.66
|
$7.51B — | $1.83M — | $79.52 — | $81.13 — | $7.51B — | 139.20 | $0.58 — | |
| Universal Display OLED | $155.88 — |
+1.84
|
$7.41B — | $497.82K — | $154.95 — | $157.46 — | $7.41B — | 32.34 | $4.82 — | |
| Open Text OTEX | $28.52 — |
+0.92
|
$7.39B — | $784.14K — | $28.37 — | $28.67 — | $7.39B — | 11.68 | $2.44 — | |
| Sportradar Group AG SRAD | $24.65 — |
+1.32
|
$7.3B — | $796.55K — | $24.51 — | $24.9 — | $7.3B — | 123.25 | $0.2 — | |
| EchoStar SATS | $25.11 — |
+49.11
|
$7.22B — | $15.82M — | $23.87 — | $25.29 — | $7.22B — | 0 | -$0.75 — | |
| GitLab GTLB | $42.08 — |
+2.06
|
$6.95B — | $6.25M — | $40.81 — | $42.52 — | $6.95B — | 467.55 | $0.09 — | |
| Nova NVMI | $230.44 — |
+3.71
|
$6.77B — | $193.84K — | $228.39 — | $234.78 — | $6.77B — | 34.70 | $6.64 — | |
| Lattice Semiconductor LSCC | $47.86 — |
+0.02
|
$6.58B — | $2.83M — | $47.76 — | $49.66 — | $6.58B — | 129.35 | $0.37 — | |
| Rambus RMBS | $60.37 — |
+3.91
|
$6.48B — | $926.85K — | $58.81 — | $60.57 — | $6.48B — | 31.60 | $1.91 — | |
| Lyft LYFT | $14.97 — |
+1.29
|
$6.3B — | $9.88M — | $14.76 — | $15.1 — | $6.3B — | 99.79 | $0.15 — | |
| MKS MKSI | $93.61 — |
+4.74
|
$6.28B — | $796.25K — | $90.91 — | $93.99 — | $6.28B — | 27.86 | $3.36 — | |
| Lumentum LITE | $85.78 — |
+4.02
|
$5.95B — | $2.31M — | $83.42 — | $88.21 — | $5.95B — | 0 | -$6.46 — | |
| CCC Intelligent CCCS | $8.9 — |
+1.14
|
$5.87B — | $6.24M — | $8.78 — | $8.91 — | $5.87B — | 890.00 | $0.01 — | |
| Allegro MicroSystems ALGM | $31.19 — |
+8.87
|
$5.77B — | $2.95M — | $29.69 — | $31.46 — | $5.77B — | 0 | -$0.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}