Oops




Bitcoin halving
What does that mean?
$2.41T
Total marketcap
$136.59B
Total volume
BTC 51.71%   •   ETH 15.41%
Dominance

Result Page 14 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allbirds  BIRD $0.6199 —
-0.69
$96.67M — $2.36M — $0.5699 — $0.64 — $96.67M — 0 -$1.01 —
Red Robin Gourmet Burgers  RRGB $6 —
-6.98
$93.62M — $1.07M — $5.81 — $6.35 — $93.62M — 0 -$1.34 —
Athira Pharma  ATHA $2.44 —
-7.92
$93.52M — $160.02K — $2.41 — $2.66 — $93.52M — 0 -$3.09 —
Provident Financial  PROV $13.49 —
+0.52
$93.44M — $3K — $13.3 — $13.49 — $93.44M — 11.83 $1.14 —
Riverview Bancorp  RVSB $4.4 —
-0.11
$92.89M — $11.03K — $4.33 — $4.45 — $92.89M — 9.56 $0.46 —
PMV Pharmaceuticals  PMVP $1.79 —
+13.29
$92.08M — $1.7M — $1.65 — $1.82 — $92.08M — 0 -$1.44 —
Milestone Pharmaceuticals  MIST $1.73 —
+2.06
$91.95M — $116.92K — $1.65 — $1.77 — $91.95M — 0 -$1.39 —
Rallybio  RLYB $2.2 —
-26.17
$91.19M — $4.49M — $2.01 — $2.77 — $91.19M — 0 -$1.84 —
Smart Sand  SND $2.11 —
-0.47
$90.75M — $88.28K — $2.06 — $2.16 — $90.75M — 17.58 $0.12 —
Gritstone bio  GRTS $0.76 —
-9.69
$89.49M — $3.29M — $0.8299 — $0.93 — $89.49M — 0 -$1.2 —
Spero Therapeutics  SPRO $1.64 —
-4.09
$88.35M — $338.29K — $1.62 — $1.71 — $88.35M — 3.81 $0.43 —
InflaRx  IFRX $1.5 —
-2.6
$88.32M — $223.62K — $1.45 — $1.55 — $88.32M — 0 -$0.84 —
AlloVir  ALVR $0.77 —
-0.71
$88.09M — $213.75K — $0.75 — $0.78 — $88.09M — 0 -$1.83 —
PetMed Express  PETS $4.16 —
+0.48
$87.97M — $338.54K — $4.09 — $4.18 — $87.97M — 0 -$0.3 —
Argo Blockchain  ARBK $1.44 —
-5.26
$86.82M — $296.34K — $1.4 — $1.52 — $86.82M — 0 -$4.26 —
Aclaris Therapeutics  ACRS $1.21 —
-0.82
$85.82M — $871.12K — $1.19 — $1.23 — $85.82M — 0 -$1.27 —
Atara Biotherapeutics  ATRA $0.7099 —
-0.67
$84.51M — $1.19M — $0.6999 — $0.7399 — $84.51M — 0 -$2.61 —
Passage Bio  PASG $1.34 —
-1.47
$82.56M — $51.78K — $1.29 — $1.38 — $82.56M — 0 -$1.86 —
LAVA Therapeutics  LVTX $3.13 —
-6.29
$82.28M — $151.71K — $3.05 — $3.39 — $82.28M — 0 -$1.57 —
Allot  ALLT $2.13 —
-1.84
$81.88M — $7.52K — $2.13 — $2.22 — $81.88M — 0 -$1.66 —
CarParts.com  PRTS $1.42 —
-6.58
$80.37M — $644.2K — $1.41 — $1.51 — $80.37M — 0 -$0.15 —
Assembly Biosciences  ASMB $14.65 —
-3.87
$80.32M — $19.5K — $14.59 — $15 — $80.32M — 0 -$13.38 —
Oportun Financial  OPRT $2.29 —
-1.72
$79.14M — $76.16K — $2.19 — $2.31 — $79.14M — 0 -$4.88 —
Via Renewables, Inc.  VIA $10.89 —
+0.55
$78.76M — $17.66K — $10.83 — $10.89 — $78.76M — 0 -$1.34 —
Lee Enterprises, Incorporated  LEE $12.64 —
-0.34
$77.63M — $15.05K — $12.58 — $13.05 — $77.63M — 0 -$0.97 —
comScore  SCOR $15.95 —
-0.25
$75.84M — $22.43K — $14.71 — $16.11 — $75.84M — 0 -$19.87 —
Brightcove  BCOV $1.7 —
-4.49
$75.49M — $179.12K — $1.7 — $1.8 — $75.49M — 0 -$0.53 —
Big 5 Sporting Goods  BGFV $3.19 —
-3.92
$71.58M — $415.31K — $3.16 — $3.3 — $71.58M — 0 -$0.33 —
Farmer Bros  FARM $3.35 —
-1.76
$70.6M — $28.38K — $3.28 — $3.44 — $70.6M — 0 -$1.14 —
Noodles & Company  NDLS $1.51 —
-2.58
$68.42M — $342.52K — $1.5 — $1.57 — $68.42M — 0 -$0.21 —
Kronos Bio  KRON $1.13 —
0
$67.91M — $224.98K — $1.12 — $1.18 — $67.91M — 0 -$1.95 —
Amtech Systems  ASYS $4.75 —
-4.23
$67.41M — $36.01K — $4.75 — $5.01 — $67.41M — 0 -$1.35 —
FreightCar America  RAIL $3.66 —
-4.94
$67.14M — $66.68K — $3.56 — $3.88 — $67.14M — 0 -$1.18 —
Comtech Telecommunications  CMTL $2.33 —
-12.59
$66.2M — $583.02K — $2.32 — $2.7 — $66.2M — 0 -$1.7 —
Sonder  SOND $5.74 —
+20.84
$63.51M — $205.97K — $4.64 — $5.89 — $63.51M — 0 -$23.26 —
Territorial Bancorp  TBNK $7.18 —
-2.58
$63.38M — $13.23K — $7.06 — $7.41 — $63.38M — 12.59 $0.57 —
Kezar Life Sciences  KZR $0.8599 —
+0.65
$62.81M — $623.12K — $0.8499 — $0.88 — $62.81M — 0 -$1.4 —
Great Elm  GEG $1.94 —
0
$61.36M — $1.38K — $1.89 — $1.94 — $61.36M — 0 -$0.13 —
AVROBIO  AVRO $1.27 —
0
$56.99M — $56.54K — $1.24 — $1.29 — $56.99M — 4.70 $0.27 —
Dawson Geophysical Company  DWSN $1.79 —
-2.19
$55.15M — $13.82K — $1.74 — $1.81 — $55.15M — 0 -$0.45 —
Marchex  MCHX $1.26 —
-10.64
$55.01M — $4.23K — $1.26 — $1.35 — $55.01M — 0 -$0.23 —
NextCure  NXTC $1.92 —
+2.13
$53.57M — $95.9K — $1.84 — $1.95 — $53.57M — 0 -$2.25 —
LivePerson  LPSN $0.5999 —
-7.96
$53.1M — $7.08M — $0.5699 — $0.67 — $53.1M — 0 -$1.28 —
Ebang  EBON $8.33 —
-5.34
$52.32M — $29.65K — $8.26 — $8.9 — $52.32M — 0 -$6.67 —
Nicholas Financial  NICK $6.94 —
+3.27
$50.6M — $710 — $6.81 — $6.94 — $50.6M — 0 -$4.99 —
Apyx Medical  APYX $1.46 —
-5.81
$50.58M — $18.75K — $1.4 — $1.54 — $50.58M — 0 -$0.54 —
Fossil  FOSL $0.9 —
-5.16
$47.1M — $291.78K — $0.88 — $0.9499 — $47.1M — 0 -$3 —
Bolt Biotherapeutics  BOLT $1.2 —
-5.51
$45.75M — $338.93K — $1.17 — $1.28 — $45.75M — 0 -$1.83 —
Investcorp Credit Management BDC  ICMB $3.14 —
-1.57
$45.21M — $7.26K — $3.13 — $3.22 — $45.21M — 0 -$0.26 —
Viracta Therapeutics  VIRX $1.15 —
-1.71
$45.16M — $339.01K — $1.08 — $1.31 — $45.16M — 0 -$1.32 —
Cutera  CUTR $2.21 —
+14.51
$44.11M — $1.79M — $1.79 — $2.68 — $44.11M — 0 -$5.76 —
Hydrofarm  HYFM $0.9499 —
-3.12
$43.41M — $131.58K — $0.9399 — $1 — $43.41M — 0 -$1.42 —
Xilio Therapeutics  XLO $1.18 —
-13.24
$40.68M — $504.26K — $1.18 — $1.34 — $40.68M — 0 -$2.78 —
Rapid Micro Biosystems  RPID $0.9499 —
-3.94
$40.61M — $118.51K — $0.93 — $0.9899 — $40.61M — 0 -$1.22 —
Altisource Portfolio  ASPS $1.48 —
+1.37
$39.32M — $97.62K — $1.44 — $1.53 — $39.32M — 0 -$2.51 —
Viomi Technology  VIOT $0.55 —
-2.01
$37.52M — $17.34K — $0.55 — $0.5899 — $37.52M — 0 -$0.48 —
Achilles Therapeutics  ACHL $0.8499 —
0
$35.27M — $168.96K — $0.8399 — $0.8599 — $35.27M — 0 -$1.74 —
Mesa Air  MESA $0.8199 —
-1.19
$33.57M — $102.87K — $0.78 — $0.8199 — $33.57M — 0 -$3.04 —
Spruce Biosciences  SPRB $0.7399 —
-3.58
$30.3M — $521.79K — $0.7299 — $0.77 — $30.3M — 0 -$1.24 —
Kirkland's  KIRK $2.34 —
-0.43
$30.25M — $113.87K — $2.3 — $2.39 — $30.25M — 0 -$2.16 —
2U  TWOU $0.3499 —
-4.17
$28.86M — $1.83M — $0.34 — $0.3699 — $28.86M — 0 -$3.93 —
Inseego  INSG $2.32 —
-6.07
$27.56M — $33.08K — $2.31 — $2.51 — $27.56M — 0 -$4.32 —
Greenidge Generation  GREE $2.8 —
-11.67
$27.4M — $273.73K — $2.75 — $3.17 — $27.4M — 0 -$4.36 —
Unity Biotechnology  UBX $1.52 —
+1.33
$25.51M — $97.3K — $1.5 — $1.52 — $25.51M — 0 -$3.2 —
17 Education & Technology  YQ $2.6 —
-0.38
$25.31M — $2.13K — $2.6 — $2.66 — $25.31M — 0 -$4.56 —
Cumberland Pharmaceuticals  CPIX $1.63 —
-2.98
$23.11M — $928 — $1.63 — $1.64 — $23.11M — 0 -$0.44 —
TherapeuticsMD  TXMD $1.99 —
-4.33
$22.95M — $32K — $1.96 — $2.08 — $22.95M — 0 -$0.74 —
Vroom  VRM $11.84 —
-1.82
$21.25M — $30.66K — $11.57 — $12.26 — $21.25M — 0 -$209.69 —
SPI Energy  SPI $0.56 —
-2.04
$17.63M — $29.04K — $0.56 — $0.5799 — $17.63M — 0 -$0.96 —
Gulf Resources  GURE $1.42 —
+2.9
$14.81M — $16.18K — $1.38 — $1.44 — $14.81M — 0 -$0.51 —
Trinity Biotech  TRIB $1.86 —
+1.09
$14.21M — $13.69K — $1.85 — $1.92 — $14.21M — 0 -$4.96 —
Telesis Bio  TBIO $0.4099 —
-6.67
$12.34M — $31.01K — $0.4099 — $0.4299 — $12.34M — 0 -$1.64 —
CareMax  CMAX $3.21 —
+11.46
$12.21M — $296.04K — $2.88 — $3.89 — $12.21M — 0 -$183.2 —
CalAmp  CAMP $3.29 —
+5.79
$5.43M — $7.65K — $3.01 — $3.29 — $5.43M — 0 -$63.02 —
Finch Therapeutics  FNCH $2.03 —
-13.62
$3.26M — $33.15K — $1.87 — $2.35 — $3.26M — 0 -$46.59 —
Acorda Therapeutics  ACOR $0.66 —
0
$821.03K — $321.67K — $0.66 — $0.66 — $821.03K — 0 -$203.56 —
First Citizens BancShares  FCNCP $21.75 —
+0.65
$0 — $9.07K — $21.54 — $21.87 — $0 — 0.37 $57.47 —
CHS Inc.  CHSCN $25.23 —
-0.45
$0 — $12.51K — $25.23 — $25.37 — $0 — 0 $0 —
United Community Banks  UCBIO $23.26 —
+0.09
$0 — $6.39K — $22.61 — $23.66 — $0 — 9.16 $2.54 —
OceanTech Acquisitions I  OTECW $0.07 —
0
$0 — $1.01K — $0.07 — $0.07 — $0 — 0 $0 —
Huntington Bancshares Incorporated  HBANP $17.88 —
-1.65
$0 — $41.32K — $17.75 — $18.41 — $0 — 22.98 $0.78 —
WaFd  WAFDP $15.44 —
+0.7
$0 — $6.06K — $15.38 — $15.57 — $0 — 5.63 $2.74 —
Wintrust Financial  WTFCP $24.88 —
0
$0 — $9.7K — $24.69 — $24.88 — $0 — 3.49 $7.11 —
AGNC Inv  AGNCP $23.39 —
-0.04
$0 — $33.42K — $23.39 — $23.51 — $0 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $16.99 —
-1.54
$0 — $5.48K — $16.99 — $17.23 — $0 — 4.54 $3.74 —
Enterprise Financial Services  EFSCP $18.7 —
-0.9
$0 — $2.32K — $18.59 — $18.83 — $0 — 4.51 $4.14 —
ConnectOne Bancorp  CNOBP $19.6 —
+0.51
$0 — $5.15K — $19.56 — $19.99 — $0 — 6.22 $3.15 —
Gladstone Commercial Corporation  GOODO $19.84 —
-1.49
$0 — $6.03K — $19.84 — $20.17 — $0 — 684.14 $0.03 —
New York Mortgage Trust, Inc.  NYMTM $23.04 —
-0.71
$0 — $9.14K — $23 — $23.24 — $0 — 490.21 $0.05 —
Atlanticus  ATLCP $23.17 —
-0.47
$0 — $741 — $23.17 — $23.17 — $0 — 3.04 $7.61 —
Pinnacle Financial Partners  PNFPP $23.75 —
+0.64
$0 — $6.61K — $23.6 — $23.76 — $0 — 3.49 $6.79 —
Brookfield Property Partners L.P  BPYPN $12.66 —
0
$0 — $4.98K — $12.61 — $12.77 — $0 — 5.76 $2.2 —
Qurate Retail  QRTEP $46.94 —
+0.47
$0 — $44.72K — $46.25 — $47.44 — $0 — 141.38 $0.33 —
Brookfield Property Partners L.P.  BPYPO $13.5 —
-0.22
$0 — $19.36K — $13.5 — $13.72 — $0 — 6.14 $2.2 —
AGNC Investment Corp.  AGNCO $24.35 —
+0.12
$0 — $26.66K — $24.33 — $24.45 — $0 — 0 -$1.86 —
Fulton Financial  FULTP $18.09 —
+0.61
$0 — $1.15K — $17.96 — $18.26 — $0 — 11.52 $1.57 —
EVgo  EVGOW $0.17 —
+1.9
$0 — $12.13K — $0.17 — $0.1799 — $0 — 0 $0 —
Oxford Lane Capital  OXLCP $23.5 —
+0.3
$0 — $2.62K — $23.5 — $23.59 — $0 — 26.98 $0.87 —
Texas Capital Bancshares  TCBIO $18.76 —
-1.78
$0 — $12.41K — $18.69 — $19.24 — $0 — 4.73 $3.96 —
CHS Inc.  CHSCM $24.93 —
-0.12
$0 — $21.57K — $24.88 — $25.07 — $0 — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here