Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
มูลค่าตามราคาตลาดทั้งหมด
$86.2B
วอลุ่มทั้งหมด
BTC 61.19%   •   ETH 7.13%
การครองตลาด

กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (1642)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $210.59 —
+0.21
$3.16T — $5.03M — $208.37 — $210.77 — $3.16T — 33.42 $6.3 —
Microsoft  MSFT $393.4 —
+0.57
$2.92T — $1.36M — $390.38 — $394.06 — $2.92T — 31.72 $12.4 —
NVIDIA  NVDA $109.04 —
+0.29
$2.66T — $22.74M — $107.44 — $109.22 — $2.66T — 37.08 $2.94 —
Amazon.com  AMZN $185.03 —
-1.43
$1.96T — $8.79M — $183.68 — $185.83 — $1.96T — 33.39 $5.54 —
Alphabet  GOOG $160.33 —
-1.29
$1.93T — $2.83M — $159.39 — $162.18 — $1.93T — 17.87 $8.97 —
Alphabet Inc.  GOOGL $158.52 —
-1.3
$1.93T — $4.96M — $157.52 — $160.54 — $1.93T — 17.69 $8.96 —
Meta Platforms  META $549.82 —
+0.01
$1.39T — $1.37M — $544.12 — $550.54 — $1.39T — 23.04 $23.86 —
Tesla  TSLA $283.83 —
-0.72
$914.21B — $15.38M — $279.71 — $288 — $914.21B — 163.12 $1.74 —
Broadcom  AVGO $192.82 —
+0.18
$906.63B — $1.21M — $190.1 — $193.25 — $906.63B — 89.26 $2.16 —
Netflix  NFLX $1,106.4 —
-0.36
$472.55B — $3.7M — $1,082.62 — $1,114 — $472.55B — 52.35 $21.21 —
Costco Wholesale  COST $979.5 —
+0.1
$434.59B — $144.17K — $971.06 — $980.97 — $434.59B — 57.21 $17.12 —
Palantir  PLTR $114.06 —
-0.52
$270.9B — $26.22M — $113.25 — $115.5 — $270.9B — 604.23 $0.19 —
T-Mobile US  TMUS $236.77 —
+1.72
$268.84B — $5.79M — $231.57 — $237.32 — $268.84B — 23.14 $10.23 —
ASML Holding  ASML $665.62 —
-1.06
$261.72B — $125.09K — $663 — $667.33 — $261.72B — 26.38 $25.23 —
Cisco Systems  CSCO $57.02 —
+0.32
$226.84B — $654.43K — $56.63 — $57.05 — $226.84B — 25.00 $2.28 —
AstraZeneca  AZN $70.24 —
+0.44
$217.75B — $1.18M — $69.71 — $70.42 — $217.75B — 31.21 $2.25 —
Linde  LIN $449.23 —
+0.27
$212.45B — $74.69K — $446.77 — $449.81 — $212.45B — 32.98 $13.62 —
Intuitive Surgical  ISRG $514.01 —
-0.11
$184.23B — $1.39M — $508.17 — $518.4 — $184.23B — 75.14 $6.84 —
PepsiCo  PEP $132.89 —
-0.65
$182.2B — $627.5K — $131.52 — $132.89 — $182.2B — 19.54 $6.8 —
Intuit  INTU $620.19 —
+0.32
$173.38B — $45.34K — $616.08 — $621.15 — $173.38B — 57.96 $10.7 —
QUALCOMM Incorporated  QCOM $147.4 —
-0.15
$163.02B — $601.39K — $145.71 — $147.6 — $163.02B — 15.90 $9.27 —
Booking  BKNG $4,891.2 —
+0.03
$159.65B — $20.61K — $4,849.99 — $4,910.05 — $159.65B — 28.33 $172.62 —
Adobe  ADBE $371.76 —
+0.85
$158.44B — $194.31K — $366.88 — $371.82 — $158.44B — 24.53 $15.15 —
Advanced Micro Devices  AMD $96.56 —
+0.18
$156.87B — $2.14M — $95.33 — $96.8 — $156.87B — 96.56 $1 —
Amgen  AMGN $283.85 —
+0.27
$152.61B — $83.4K — $279.06 — $283.85 — $152.61B — 37.54 $7.56 —
Texas Instruments Incorporated  TXN $159.8 —
-1.63
$145.17B — $280.08K — $159 — $160.14 — $145.17B — 30.26 $5.28 —
PDD  PDD $104.37 —
+1.24
$144.95B — $829.45K — $103.14 — $105 — $144.95B — 10.01 $10.42 —
Gilead Sciences  GILD $105.21 —
-1.06
$130.99B — $437.84K — $104.63 — $105.82 — $130.99B — 22.10 $4.76 —
Sanofi  SNY $53.1 —
+0.65
$129.7B — $94.59K — $52.98 — $53.21 — $129.7B — 18.69 $2.84 —
Honeywell  HON $200.66 —
+0.75
$129.08B — $5.6M — $197.99 — $201.72 — $129.08B — 23.03 $8.71 —
Vertex Pharmaceuticals Incorporated  VRTX $498.25 —
+0.35
$128.09B — $39.38K — $490.85 — $498.25 — $128.09B — 0 -$2.09 —
Shopify  SHOP $98.86 —
+0.29
$127.47B — $775.48K — $97.84 — $99.82 — $127.47B — 63.78 $1.55 —
Comcast Corporation  CMCSA $33.85 —
+0.22
$126.37B — $2.78M — $33.6 — $33.87 — $126.37B — 8.33 $4.06 —
Palo Alto Networks  PANW $184.64 —
+1.71
$122.25B — $411.79K — $182.1 — $185.68 — $122.25B — 104.90 $1.76 —
Applied Materials  AMAT $148.59 —
-1.46
$120.72B — $203.84K — $147.91 — $149.57 — $120.72B — 19.42 $7.65 —
Automatic Data Processing  ADP $293.83 —
+0.09
$119.55B — $72.81K — $292.37 — $293.92 — $119.55B — 30.60 $9.6 —
Arm  ARM $112.9 —
+0.73
$119B — $317.8K — $111.52 — $113.16 — $119B — 148.55 $0.76 —
MercadoLibre  MELI $2,208.4 —
-0.78
$111.96B — $248.86K — $2,188.4 — $2,249.07 — $111.96B — 58.48 $37.76 —
CrowdStrike  CRWD $425.95 —
+0.68
$105.58B — $238.02K — $423.08 — $429.3 — $105.58B — 0 -$0.08 —
Strategy Incorporated  MSTR $371.41 —
+0.58
$99.87B — $1.41M — $366.8 — $373.71 — $99.87B — 0 -$6.06 —
CME  CME $268.83 —
+0.34
$96.88B — $75.51K — $267.51 — $268.99 — $96.88B — 27.04 $9.94 —
AppLovin  APP $285.76 —
+0.27
$96.69B — $591.74K — $282.7 — $288.37 — $96.69B — 63.08 $4.53 —
Analog Devices  ADI $193.72 —
-0.45
$96.08B — $3.4M — $189.95 — $196.37 — $96.08B — 61.69 $3.14 —
Starbucks  SBUX $84.02 —
+0.14
$95.44B — $594.93K — $83.2 — $84.2 — $95.44B — 27.10 $3.1 —
KLA  KLAC $692.07 —
-0.24
$91.97B — $35.95K — $683.63 — $693.87 — $91.97B — 29.09 $23.79 —
Lam Research  LRCX $71.57 —
+0.21
$91.55B — $10.18M — $70.05 — $71.94 — $91.55B — 19.93 $3.59 —
Intel  INTC $20.61 —
+0.49
$89.9B — $6.21M — $20.22 — $20.64 — $89.9B — 0 -$4.48 —
Micron Technology  MU $77.63 —
-1.19
$86.75B — $1.82M — $77.16 — $78.19 — $86.75B — 18.57 $4.18 —
Mondelez  MDLZ $65.21 —
+0.17
$84.48B — $593.7K — $64.29 — $65.22 — $84.48B — 19.06 $3.42 —
Cintas  CTAS $208.35 —
+0.03
$84.13B — $112.53K — $206.73 — $208.48 — $84.13B — 48.33 $4.31 —
Equinix, Inc.  EQIX $848.18 —
+0.41
$82.97B — $12.47K — $845.78 — $849.27 — $82.97B — 99.43 $8.53 —
Thomson Reuters  TRI $183.22 —
+0.44
$82.53B — $16.58K — $182.77 — $183.97 — $82.53B — 37.77 $4.85 —
Cadence Design Systems  CDNS $298.45 —
+4.45
$81.87B — $520.11K — $289.64 — $299.41 — $81.87B — 77.31 $3.86 —
Fortinet  FTNT $102.97 —
+0.32
$79.18B — $206.36K — $101.97 — $103.19 — $79.18B — 45.55 $2.26 —
DoorDash  DASH $187.9 —
<0.01
$78.93B — $101.14K — $186.15 — $188.32 — $78.93B — 671.05 $0.28 —
O'Reilly Automotive  ORLY $1,377.55 —
+0.54
$78.54B — $28.45K — $1,362.22 — $1,377.55 — $78.54B — 33.73 $40.83 —
Airbnb  ABNB $124.73 —
+1.16
$77.5B — $285.67K — $123.19 — $124.77 — $77.5B — 30.34 $4.11 —
Interactive Brokers  IBKR $169.61 —
+0.15
$71.68B — $111.06K — $167.58 — $170 — $71.68B — 23.32 $7.27 —
Constellation Energy  CEG $224.38 —
-0.2
$70.3B — $132.51K — $222.5 — $225.65 — $70.3B — 18.87 $11.89 —
Synopsys  SNPS $452.78 —
+1.98
$70.01B — $128.85K — $444.24 — $454.62 — $70.01B — 54.55 $8.3 —
NetEase  NTES $105.62 —
+0.38
$66.94B — $76.6K — $105.22 — $106.15 — $66.94B — 16.76 $6.3 —
Marriott  MAR $237.73 —
+0.34
$65.46B — $133.85K — $235.13 — $238.2 — $65.46B — 28.50 $8.34 —
Workday  WDAY $241.24 —
+0.59
$64.53B — $42.74K — $238.25 — $241.24 — $64.53B — 124.35 $1.94 —
PayPal  PYPL $65.13 —
+0.31
$63.66B — $6.2M — $64.5 — $67.42 — $63.66B — 16.32 $3.99 —
Regeneron Pharmaceuticals  REGN $557.43 —
-8.75
$60.94B — $548.17K — $542.44 — $566 — $60.94B — 14.53 $38.36 —
Atlassian  TEAM $230.21 —
+0.17
$60.32B — $58.68K — $229.14 — $233.13 — $60.32B — 0 -$1.33 —
Roper  ROP $553 —
+0.19
$59.38B — $12.74K — $552.91 — $554.93 — $59.38B — 38.53 $14.35 —
Autodesk  ADSK $272.8 —
+0.49
$58.11B — $60.25K — $270.76 — $273.12 — $58.11B — 53.17 $5.13 —
Copart  CPRT $59.81 —
-1.79
$57.78B — $4.63M — $59.26 — $61.08 — $57.78B — 40.14 $1.49 —
American Electric Power Company  AEP $107.33 —
+0.25
$57.31B — $159.01K — $106.29 — $107.51 — $57.31B — 19.23 $5.58 —
Monster Beverage  MNST $58.64 —
+0.26
$57.07B — $171.99K — $58.01 — $58.72 — $57.07B — 39.35 $1.49 —
Charter Communications  CHTR $376.87 —
+0.86
$52.9B — $1.9M — $372.88 — $385.43 — $52.9B — 10.51 $35.84 —
CSX  CSX $27.88 —
+0.02
$52.36B — $612.65K — $27.7 — $27.88 — $52.36B — 16.59 $1.68 —
Coinbase Global  COIN $205.5 —
+0.11
$52.32B — $633.46K — $203.14 — $207.1 — $52.32B — 21.67 $9.48 —
Paychex  PAYX $145.11 —
+0.66
$52.27B — $165.02K — $143.25 — $145.11 — $52.27B — 30.16 $4.81 —
Marvell Technology  MRVL $58.66 —
-0.07
$50.8B — $910.61K — $58.01 — $58.93 — $50.8B — 0 -$1.02 —
JD.com  JD $33.04 —
+1.04
$47.79B — $2.07M — $32.9 — $33.21 — $47.79B — 8.95 $3.69 —
Exelon  EXC $46.57 —
+0.19
$47.01B — $324.24K — $46.24 — $46.63 — $47.01B — 19.00 $2.45 —
Axon Enterprise  AXON $602.46 —
-0.22
$46.9B — $442.09K — $594.54 — $614 — $46.9B — 124.99 $4.82 —
NXP Semiconductors  NXPI $184.5 —
-5.98
$46.79B — $1.42M — $177.19 — $185.23 — $46.79B — 18.96 $9.73 —
Keurig Dr Pepper  KDP $34.1 —
+0.18
$46.31B — $653.01K — $33.56 — $34.12 — $46.31B — 30.99 $1.1 —
Fastenal Company  FAST $80.25 —
+0.17
$46.03B — $136.3K — $79.36 — $80.28 — $46.03B — 40.12 $2 —
Ross Stores  ROST $139.71 —
+0.24
$45.94B — $81.41K — $138.76 — $139.75 — $45.94B — 22.14 $6.31 —
PACCAR  PCAR $86.35 —
-6.18
$45.33B — $1.05M — $84.65 — $87.52 — $45.33B — 10.93 $7.9 —
Robinhood Markets  HOOD $49.1 —
+0.34
$43.32B — $4.8M — $48.46 — $49.88 — $43.32B — 31.47 $1.56 —
Nasdaq  NDAQ $75.03 —
-0.09
$43.15B — $100.64K — $74.65 — $75.27 — $43.15B — 33.95 $2.21 —
Xcel Energy  XEL $70.18 —
+0.86
$40.48B — $157.66K — $69.22 — $70.18 — $40.48B — 20.64 $3.4 —
Coca-Cola Europacific Partners  CCEP $87.94 —
-0.1
$40.39B — $240.38K — $87.1 — $88.06 — $40.39B — 25.05 $3.51 —
Verisk Analytics  VRSK $288.41 —
+0.83
$40.36B — $764.13K — $283.75 — $289.17 — $40.36B — 43.30 $6.66 —
Take-Two Interactive Software  TTWO $226.41 —
+0.38
$39.96B — $64.31K — $225.2 — $227 — $39.96B — 0 -$21.35 —
Diamondback Energy  FANG $135.72 —
-1.52
$39.91B — $126.23K — $135.34 — $138.01 — $39.91B — 8.73 $15.53 —
Trip.com  TCOM $59.57 —
+1.62
$38.94B — $732.46K — $59.19 — $59.93 — $38.94B — 17.52 $3.4 —
Electronic Arts  EA $146.82 —
+0.07
$38.26B — $85.65K — $145.62 — $147 — $38.26B — 37.35 $3.93 —
argenx SE  ARGX $624 —
+0.49
$38.1B — $22.67K — $623.16 — $626.06 — $38.1B — 48.78 $12.79 —
Cognizant Technology  CTSH $73.02 —
+0.61
$35.99B — $250.28K — $71.86 — $73.35 — $35.99B — 16.19 $4.51 —
Baker Hughes Company  BKR $35.74 —
-1.3
$35.41B — $290.7K — $35.71 — $36.12 — $35.41B — 12.19 $2.93 —
Datadog  DDOG $102.29 —
+0.54
$35.32B — $163.18K — $101.05 — $102.74 — $35.32B — 196.70 $0.52 —
IDEXX Laboratories  IDXX $433.99 —
-0.79
$35.17B — $906.19K — $427.7 — $440.26 — $35.17B — 40.63 $10.68 —
CoStar  CSGP $81.47 —
-0.33
$34.36B — $226.52K — $80.45 — $81.51 — $34.36B — 239.61 $0.34 —
Arch Capital  ACGL $91.3 —
+0.12
$34.3B — $59.1K — $90.76 — $91.43 — $34.3B — 8.15 $11.19 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่