$3.46T
Total marketcap
$90.61B
Total volume
BTC 62.74%   •   ETH 9.27%
Dominance

Result Page 7 for Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (1635)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Premier  PINC $21.58 —
-1.55
$1.9B — $454.04K — $21.54 — $21.98 — $1.9B — 21.15 $1.02 —
Root  ROOT $123.47 —
-0.23
$1.9B — $122.32K — $121.39 — $124.99 — $1.9B — 37.18 $3.32 —
BioCryst Pharmaceuticals  BCRX $9.05 —
+2.96
$1.89B — $2.37M — $8.9 — $9.23 — $1.89B — 0 -$0.26 —
ePlus  PLUS $71.15 —
+1.11
$1.89B — $44.99K — $70.1 — $71.21 — $1.89B — 17.56 $4.05 —
CSG Systems  CSGS $64.07 —
-0.18
$1.86B — $48.64K — $63.71 — $64.91 — $1.86B — 21.94 $2.92 —
Steven Madden  SHOO $25.55 —
-0.16
$1.86B — $411.61K — $25.16 — $25.74 — $1.86B — 11.01 $2.32 —
Certara  CERT $11.44 —
+0.31
$1.86B — $294.01K — $11.19 — $11.54 — $1.86B — 0 -$0.02 —
Gibraltar Industries  ROCK $62.71 —
+1.95
$1.85B — $67.84K — $61.29 — $62.71 — $1.85B — 14.44 $4.34 —
Playtika Holding  PLTK $4.92 —
-0.2
$1.85B — $353.96K — $4.9 — $4.96 — $1.85B — 12.94 $0.38 —
City Holding Company  CHCO $126.52 —
-0.76
$1.83B — $180.56K — $126.15 — $127.77 — $1.83B — 15.85 $7.98 —
LifeStance Health  LFST $4.71 —
-0.53
$1.83B — $786.35K — $4.61 — $4.79 — $1.83B — 0 -$0.09 —
UP Fintech Holding  TIGR $10.33 —
+4.45
$1.82B — $7.81M — $9.73 — $10.56 — $1.82B — 22.95 $0.45 —
Perella Weinberg Partners  PWP $20.55 —
+1.18
$1.82B — $828.53K — $20.25 — $20.67 — $1.82B — 0 -$0.21 —
Xometry  XMTR $35.82 —
+3.39
$1.81B — $445.18K — $33.92 — $35.83 — $1.81B — 0 -$0.99 —
Upwork  UPWK $13.65 —
+1.07
$1.8B — $793.58K — $13.41 — $13.68 — $1.8B — 8.21 $1.66 —
Adaptive Biotechnologies  ADPT $11.82 —
+0.64
$1.79B — $1.13M — $11.59 — $12.04 — $1.79B — 0 -$0.95 —
Werner Enterprises  WERN $28.95 —
+0.43
$1.79B — $222.51K — $28.63 — $29.17 — $1.79B — 99.81 $0.29 —
Immunocore  IMCR $34.99 —
+5.14
$1.76B — $165.25K — $33.03 — $35.11 — $1.76B — 0 -$0.43 —
Opera  OPRA $19.52 —
+1.99
$1.75B — $476.57K — $19.05 — $19.73 — $1.75B — 20.98 $0.93 —
American Superconductor  AMSC $40.02 —
+2.8
$1.75B — $352.99K — $39 — $40.31 — $1.75B — 250.12 $0.16 —
CommScope Holding Company  COMM $8.02 —
+2.7
$1.74B — $2.3M — $7.9 — $8.11 — $1.74B — 0 -$0.18 —
Century Aluminum Company  CENX $18.65 —
+0.38
$1.74B — $309.03K — $18.32 — $18.75 — $1.74B — 15.28 $1.22 —
GoodRx  GDRX $4.86 —
+0.41
$1.74B — $576.62K — $4.82 — $4.93 — $1.74B — 69.42 $0.07 —
iQIYI  IQ $1.8 —
-1.64
$1.73B — $7.27M — $1.8 — $1.83 — $1.73B — 45.00 $0.04 —
Tarsus Pharmaceuticals  TARS $41.14 —
+3.65
$1.73B — $185.29K — $39.55 — $41.29 — $1.73B — 0 -$2.7 —
TORM  TRMD $17.33 —
-3.05
$1.72B — $572.13K — $17.3 — $17.68 — $1.72B — 3.67 $4.72 —
Northwest Bancshares  NWBI $13.47 —
+0.07
$1.72B — $223.12K — $13.41 — $13.51 — $1.72B — 14.96 $0.9 —
PC Connection  CNXN $67.27 —
+0.36
$1.71B — $12.05K — $66.67 — $67.3 — $1.71B — 20.38 $3.3 —
NetScout Systems  NTCT $23.76 —
-0.75
$1.69B — $228.86K — $23.45 — $24.04 — $1.69B — 0 -$5.12 —
Arcutis Biotherapeutics  ARQT $14.22 —
+3.31
$1.69B — $1.02M — $13.88 — $14.53 — $1.69B — 0 -$1.04 —
Aeva  AEVA $30.73 —
+2.43
$1.69B — $2.33M — $29.82 — $32.97 — $1.69B — 0 -$2.82 —
Sapiens  SPNS $30.07 —
+1.55
$1.68B — $69.37K — $29.91 — $30.26 — $1.68B — 23.13 $1.3 —
Alphatec  ATEC $11.41 —
-1.68
$1.67B — $524.18K — $11.22 — $11.71 — $1.67B — 0 -$1.14 —
Lakeland Financial  LKFN $64.61 —
-0.49
$1.65B — $54.09K — $64.13 — $65.32 — $1.65B — 18.45 $3.5 —
Clover Health Investments  CLOV $3.23 —
+5.81
$1.64B — $6.87M — $3.07 — $3.25 — $1.64B — 0 -$0.04 —
Monarch Casino & Resort  MCRI $88.12 —
-0.94
$1.63B — $92.1K — $87.56 — $88.76 — $1.63B — 22.25 $3.96 —
ICF  ICFI $88.31 —
-0.39
$1.63B — $46.85K — $87.28 — $88.61 — $1.63B — 15.17 $5.82 —
SolarEdge  SEDG $27.44 —
+4.91
$1.62B — $2.85M — $25.21 — $27.59 — $1.62B — 0 -$30.59 —
Himax  HIMX $9.26 —
+0.54
$1.62B — $467.21K — $9.16 — $9.44 — $1.62B — 17.14 $0.54 —
Schrödinger  SDGR $22.06 —
+2.99
$1.62B — $565.79K — $21.44 — $22.14 — $1.62B — 0 -$2.63 —
LegalZoom.com  LZ $8.85 —
-1.83
$1.6B — $753.47K — $8.72 — $9.05 — $1.6B — 52.02 $0.17 —
1st Source  SRCE $64.88 —
-0.22
$1.59B — $24.17K — $64.3 — $65.47 — $1.59B — 11.40 $5.69 —
Fluence Energy  FLNC $8.67 —
+3.09
$1.58B — $2.63M — $8.25 — $8.71 — $1.58B — 0 -$0.22 —
Columbia Financial  CLBK $14.98 —
-0.6
$1.57B — $32.1K — $14.95 — $15.19 — $1.57B — 0 -$0.01 —
Papa John's  PZZA $47.91 —
-0.83
$1.57B — $341.89K — $47.42 — $48.66 — $1.57B — 20.21 $2.37 —
NV5 Global  NVEE $23.3 —
+0.8
$1.56B — $372.78K — $23.09 — $23.32 — $1.56B — 51.76 $0.45 —
Golden Ocean  GOGL $7.83 —
-1.94
$1.56B — $2.65M — $7.79 — $7.96 — $1.56B — 13.72 $0.57 —
Coastal Financial  CCB $103.3 —
+0.32
$1.55B — $48.81K — $101.11 — $103.5 — $1.55B — 30.47 $3.39 —
German American Bancorp  GABC $40.79 —
-0.39
$1.53B — $28.97K — $40.51 — $41.21 — $1.53B — 16.38 $2.49 —
Azenta  AZTA $33.22 —
-0.87
$1.52B — $301.86K — $32.35 — $34.01 — $1.52B — 0 -$3.27 —
JetBlue Airways  JBLU $4.29 —
-0.58
$1.52B — $7.13M — $4.24 — $4.38 — $1.52B — 0 -$0.78 —
S&T Bancorp  STBA $39.61 —
-0.3
$1.52B — $18.77K — $39.38 — $39.78 — $1.52B — 11.41 $3.47 —
Groupon  GRPN $38.06 —
+1.85
$1.52B — $446.5K — $37.06 — $38.12 — $1.52B — 0 -$1 —
Navient  NAVI $14.91 —
-2.68
$1.51B — $489.14K — $14.89 — $15.48 — $1.51B — 28.67 $0.52 —
Cracker Barrel Old Country Store  CBRL $67.13 —
+1.15
$1.49B — $225.29K — $65.33 — $67.36 — $1.49B — 26.01 $2.58 —
10x Genomics  TXG $12.12 —
-1.06
$1.49B — $1.21M — $11.89 — $12.66 — $1.49B — 0 -$1.3 —
TaskUs  TASK $16.79 —
+0.18
$1.49B — $72.46K — $16.78 — $16.83 — $1.49B — 27.98 $0.6 —
Prospect Capital  PSEC $3.29 —
-0.9
$1.49B — $702.39K — $3.29 — $3.34 — $1.49B — 0 -$0.86 —
Edgewise Therapeutics  EWTX $14.12 —
+8.45
$1.49B — $459.77K — $13.01 — $14.28 — $1.49B — 0 -$1.55 —
Evotec SE  EVO $4.15 —
-1.43
$1.48B — $42.94K — $4.13 — $4.23 — $1.48B — 0 -$0.69 —
Afya  AFYA $16.38 —
-0.73
$1.48B — $33.84K — $16.26 — $16.57 — $1.48B — 11.86 $1.38 —
Hope Bancorp  HOPE $11.53 —
-0.04
$1.48B — $181.81K — $11.48 — $11.62 — $1.48B — 14.77 $0.78 —
Republic Bancorp  RBCAA $75.55 —
0
$1.48B — $33.95K — $75.09 — $75.93 — $1.48B — 12.48 $6.05 —
Flywire  FLYW $12.05 —
+2.21
$1.46B — $1.45M — $11.79 — $12.12 — $1.46B — 301.25 $0.04 —
DXP Enterprises  DXPE $92.38 —
+2.74
$1.45B — $53.35K — $90.01 — $92.4 — $1.45B — 19.24 $4.8 —
Redfin  RDFN $11.19 —
0
$1.43B — $29.62M — $11.19 — $11.19 — $1.43B — 0 -$1.52 —
Kaiser Aluminum  KALU $87.06 —
+0.95
$1.41B — $33.92K — $86.14 — $87.21 — $1.41B — 28.45 $3.06 —
TriCo Bancshares  TCBK $42.69 —
-0.09
$1.4B — $21.64K — $42.49 — $42.95 — $1.4B — 12.44 $3.43 —
MillerKnoll  MLKN $20.65 —
+0.17
$1.4B — $214.56K — $20.14 — $20.98 — $1.4B — 0 -$0.54 —
Omnicell  OMCL $29.72 —
+0.19
$1.39B — $104.96K — $29.4 — $29.96 — $1.39B — 64.59 $0.46 —
Ziff Davis  ZD $32.77 —
-1.15
$1.38B — $223.84K — $32.13 — $33.43 — $1.38B — 18.72 $1.75 —
Integral Ad Science Holding  IAS $8.36 —
+1.03
$1.38B — $352.21K — $8.26 — $8.49 — $1.38B — 28.81 $0.29 —
Hello  MOMO $8.55 —
-2.62
$1.37B — $813.53K — $8.48 — $8.7 — $1.37B — 8.06 $1.06 —
Calumet  CLMT $15.79 —
-3.43
$1.37B — $254K — $15.63 — $16.49 — $1.37B — 0 -$4.03 —
Mesoblast Limited  MESO $10.63 —
+1.67
$1.35B — $108.27K — $10.38 — $10.65 — $1.35B — 0 -$0.86 —
Westamerica Bancorporation  WABC $51.25 —
+0.14
$1.34B — $29.8K — $50.78 — $51.56 — $1.34B — 10.27 $4.99 —
Couchbase  BASE $24.43 —
+0.12
$1.34B — $241.15K — $24.39 — $24.49 — $1.34B — 0 -$1.36 —
CRA  CRAI $194.14 —
-0.5
$1.32B — $94.17K — $192.4 — $196.48 — $1.32B — 26.19 $7.41 —
Verint Systems  VRNT $21.85 —
-0.14
$1.31B — $776.35K — $21.7 — $22.41 — $1.31B — 26.01 $0.84 —
MaxLinear  MXL $15.17 —
+1.71
$1.31B — $524.75K — $14.78 — $15.26 — $1.31B — 0 -$2.63 —
Criteo  CRTO $24.6 —
-0.77
$1.31B — $110.65K — $24.43 — $25.07 — $1.31B — 10.08 $2.44 —
Radware  RDWR $30.59 —
-0.68
$1.31B — $120.4K — $30.04 — $31 — $1.31B — 113.29 $0.27 —
Dorchester Minerals, L.P  DMLP $27.57 —
-1.25
$1.31B — $26.73K — $27.55 — $27.98 — $1.31B — 13.44 $2.05 —
Arhaus  ARHS $9.25 —
+0.76
$1.3B — $1.03M — $9.07 — $9.31 — $1.3B — 22.56 $0.41 —
Digi  DGII $35.14 —
-0.55
$1.3B — $35.17K — $34.73 — $35.53 — $1.3B — 31.09 $1.13 —
Dynavax  DVAX $10.84 —
+2.36
$1.3B — $832.29K — $10.65 — $10.9 — $1.3B — 0 -$0.5 —
The Andersons  ANDE $38.04 —
-0.22
$1.3B — $99.95K — $37.14 — $38.22 — $1.3B — 11.99 $3.17 —
Ouster  OUST $24.08 —
+4.02
$1.3B — $2.01M — $23.24 — $24.89 — $1.3B — 0 -$1.95 —
Sonos  SONO $10.76 —
-0.05
$1.29B — $745.4K — $10.69 — $11.01 — $1.29B — 0 -$0.56 —
Telesat  TSAT $25.26 —
-2.11
$1.28B — $72.67K — $25.03 — $26.09 — $1.28B — 0 -$4.62 —
Bel Fuse Inc.  BELFB $102.49 —
+1.27
$1.28B — $54.42K — $100.81 — $102.77 — $1.28B — 31.34 $3.27 —
Dyne Therapeutics  DYN $9.03 —
+7.63
$1.28B — $3.86M — $8.46 — $9.3 — $1.28B — 0 -$3.61 —
Interface  TILE $21.8 —
+0.67
$1.28B — $83.29K — $21.37 — $21.8 — $1.28B — 14.92 $1.46 —
LGI Homes  LGIH $54.57 —
+3.53
$1.28B — $197.1K — $52.45 — $54.6 — $1.28B — 7.04 $7.75 —
Bel Fuse  BELFA $93.42 —
+0.13
$1.27B — $929 — $93.36 — $93.57 — $1.27B — 28.56 $3.27 —
AbCellera Biologics  ABCL $4.22 —
+8.48
$1.26B — $4.03M — $3.9 — $4.25 — $1.26B — 0 -$0.56 —
Stagwell  STGW $4.7 —
+2.84
$1.26B — $641.95K — $4.54 — $4.71 — $1.26B — 0 -$0.01 —
Ingles Markets, Incorporated  IMKTA $66.04 —
-0.03
$1.25B — $28.94K — $65.56 — $66.23 — $1.25B — 20.19 $3.27 —
Grocery Outlet Holding  GO $12.79 —
-0.89
$1.25B — $946.73K — $12.79 — $13.1 — $1.25B — 75.20 $0.17 —
Dime Community Bancshares  DCOM $28.57 —
-0.35
$1.25B — $53.85K — $28.45 — $28.88 — $1.25B — 48.42 $0.59 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here