Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$100.12B
Total volume
BTC 49.57%     ETH 15.27%
Dominance

Exchange: NasdaqGS Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $180.38
+0.31
$1.87T $36.54M $179.26 $181.7 $1.87T 62.20 $2.9
Tesla  TSLA $175.79
-2.25
$559.85B $76.89M $175.3 $179.57 $559.85B 40.88 $4.3
PDD  PDD $116.25
-0.35
$154.45B $6.91M $114.8 $118 $154.45B 26.48 $4.39
Booking  BKNG $3,627.88
-1.24
$123.97B $272.74K $3,619.93 $3,694.64 $123.97B 30.86 $117.54
Airbnb  ABNB $164.96
-0.87
$105.22B $3.41M $164.59 $167.38 $105.22B 22.78 $7.24
Starbucks  SBUX $91.39
-0.12
$103.47B $6.47M $91.3 $92.24 $103.47B 24.43 $3.74
MercadoLibre  MELI $1,511.96
-0.7
$76.65B $252.5K $1,509.34 $1,534.14 $76.65B 77.45 $19.52
Marriott  MAR $252.31
-0.49
$72.73B $992.16K $251.65 $255.1 $72.73B 24.76 $10.19
O'Reilly Automotive  ORLY $1,128.88
-0.58
$66.65B $280.78K $1,125.63 $1,142.72 $66.65B 29.32 $38.49
Ross Stores  ROST $146.76
-0.29
$49.41B $1.92M $146.45 $148.1 $49.41B 26.39 $5.56
Lululemon Athletica  LULU $390.65
+0.31
$49.23B $1.64M $390.07 $394.32 $49.23B 32.04 $12.19
JD.com  JD $27.39
+0.59
$43.41B $11.8M $27.36 $28.1 $43.41B 12.98 $2.11
Li Auto  LI $30.28
+0.33
$30.35B $5.8M $30.19 $31.15 $30.35B 19.66 $1.54
Trip.com  TCOM $43.89
+0.57
$28.84B $3.85M $43.75 $44.56 $28.84B 21.40 $2.05
Tractor Supply Company  TSCO $261.72
+0.49
$28.25B $646.06K $259.46 $263.09 $28.25B 25.91 $10.1
eBay  EBAY $52.78
+1.66
$27.34B $6.82M $52.01 $52.93 $27.34B 10.13 $5.21
Ulta Beauty  ULTA $522.88
+1.82
$25.24B $785.28K $513.68 $525.77 $25.24B 20.08 $26.03
DraftKings  DKNG $45.41
+0.13
$21.6B $11.35M $44.76 $46.27 $21.6B 0 -$1.73
Expedia  EXPE $137.75
-0.89
$18.77B $1.97M $137.59 $139.89 $18.77B 25.94 $5.31
LKQ  LKQ $53.41
+0.49
$14.24B $936.56K $53.13 $53.67 $14.24B 15.17 $3.52
H World  HTHT $38.7
+0.13
$12.34B $2.38M $38.3 $39.2 $12.34B 82.34 $0.47
Casey's General Stores  CASY $318.45
-0.08
$11.79B $241.78K $316.78 $320.42 $11.79B 25.31 $12.58
Wynn Resorts  WYNN $102.23
+0.43
$11.46B $1.02M $101.55 $102.87 $11.46B 16.17 $6.32
Wingstop  WING $366.4
+0.14
$10.75B $349.82K $362.32 $370.17 $10.75B 155.91 $2.35
Rivian Automotive  RIVN $10.95
-0.36
$10.7B $42.87M $10.88 $11.5 $10.7B 0 -$5.74
Texas Roadhouse  TXRH $154.47
+0.13
$10.32B $408.14K $153.5 $154.85 $10.32B 34.02 $4.54
Five Below  FIVE $181.38
-1.35
$10.02B $617.88K $181.21 $184.77 $10.02B 33.52 $5.41
Caesars Entertainment  CZR $43.74
+0.88
$9.46B $2.47M $43.42 $43.95 $9.46B 12.01 $3.64
Churchill Downs Incorporated  CHDN $123.75
-0.43
$9.12B $547.15K $122.88 $126.43 $9.12B 22.54 $5.49
Crocs  CROX $143.8
+0.55
$8.7B $799.75K $142.15 $144.83 $8.7B 11.25 $12.78
Gentex  GNTX $36.12
-0.52
$8.36B $1.03M $36.07 $36.39 $8.36B 19.63 $1.84
Etsy  ETSY $68.72
+1.07
$8.14B $2.18M $67.79 $69.64 $8.14B 30.67 $2.24
Hasbro  HAS $56.52
+0.07
$7.84B $1M $56.16 $57.04 $7.84B 0 -$10.73
MakeMyTrip  MMYT $71.05
+0.64
$7.75B $668.69K $70.09 $71.2 $7.75B 154.45 $0.46
Mattel  MAT $19.81
+0.25
$6.81B $1.65M $19.68 $19.83 $6.81B 33.01 $0.6
Lucid  LCID $2.85
-4.04
$6.55B $20.47M $2.83 $3.01 $6.55B 0 -$1.36
Red Rock Resorts  RRR $59.82
+0.1
$6.11B $581.47K $59.68 $60.59 $6.11B 20.34 $2.94
Reynolds Consumer Products  REYN $28.56
-0.73
$6B $354.45K $28.54 $28.92 $6B 20.11 $1.42
Global-E Online  GLBE $36.35
+0.36
$5.97B $713.18K $36.15 $37.2 $5.97B 0 -$0.81
BRP  DOOO $67.1
+5.42
$5.05B $468.39K $58.91 $68.68 $5.05B 7.91 $8.48
Academy Sports and Outdoors  ASO $67.54
-0.53
$5.03B $1.34M $66.94 $68.1 $5.03B 10.08 $6.7
Columbia Sportswear Company  COLM $81.18
+1.96
$4.85B $446.66K $79.87 $81.3 $4.85B 19.84 $4.09
Rush Enterprises  RUSHA $53.52
+1
$4.17B $251.17K $52.87 $53.72 $4.17B 12.89 $4.15
Rush Enterprises, Inc.  RUSHB $53.29
+0.7
$4.16B $9.01K $53.07 $53.32 $4.16B 12.84 $4.15
Urban Outfitters  URBN $43.42
+1.5
$4.03B $792.92K $42.73 $43.49 $4.03B 14.23 $3.05
The Goodyear Tire & Rubber Company  GT $13.73
+1.18
$3.9B $2.27M $13.55 $13.85 $3.9B 0 -$2.42
The Wendy's Company  WEN $18.84
-0.32
$3.87B $2.19M $18.7 $18.94 $3.87B 19.42 $0.97
Tripadvisor  TRIP $27.79
-0.22
$3.83B $2.05M $27.37 $27.87 $3.83B 397.00 $0.07
Cavco Industries  CVCO $399.06
+1.77
$3.33B $42.82K $393.2 $400.23 $3.33B 20.21 $19.74
Visteon  VC $117.61
+0.4
$3.23B $238.57K $116.97 $118.93 $3.23B 6.89 $17.05
Melco Resorts & Entertainment  MLCO $7.21
+0.42
$3.2B $1.7M $7.17 $7.36 $3.2B 0 -$0.75
Steven Madden  SHOO $42.28
+0.98
$3.13B $730.14K $41.74 $42.47 $3.13B 18.38 $2.3
ACV Auctions  ACVA $18.77
-0.48
$3.08B $779.08K $18.72 $19.2 $3.08B 0 -$0.47
Dorman Products  DORM $96.39
-1.07
$3B $119.02K $95.8 $98.31 $3B 23.50 $4.1
PENN Entertainment  PENN $18.21
-0.49
$2.78B $3.78M $18.19 $18.81 $2.78B 0 -$3.22
LGI Homes  LGIH $116.37
+1.9
$2.74B $207.17K $114.28 $118.2 $2.74B 13.82 $8.42
Patrick Industries  PATK $119.47
+1.31
$2.67B $244.21K $117.64 $120.72 $2.67B 18.38 $6.5
Driven Brands  DRVN $15.79
+0.89
$2.59B $914.32K $15.73 $15.99 $2.59B 0 -$4.53
Pactiv Evergreen  PTVE $14.32
+1.34
$2.56B $304.88K $14.13 $14.39 $2.56B 0 -$1.28
Frontdoor  FTDR $32.58
+0.84
$2.55B $606.57K $32.28 $32.83 $2.55B 15.36 $2.12
Bloomin' Brands  BLMN $28.68
+0.14
$2.5B $1.02M $28.56 $28.98 $2.5B 11.20 $2.56
CarGurus  CARG $23.08
+0.35
$2.48B $718.73K $22.95 $23.37 $2.48B 121.47 $0.19
Garrett Motion  GTX $9.94
-0.9
$2.37B $1.73M $9.92 $10.08 $2.37B 0 -$0.31
Fox Factory Holding  FOXF $52.07
+3.75
$2.19B $1.38M $50.51 $53.46 $2.19B 18.27 $2.85
Papa John's  PZZA $66.6
+0.51
$2.18B $1.06M $66.21 $67.44 $2.18B 26.85 $2.48
Arhaus  ARHS $15.39
+3.99
$2.16B $2.77M $15.06 $16.2 $2.16B 17.29 $0.89
The ODP  ODP $53.05
+1.22
$1.94B $325.77K $52.51 $53.54 $1.94B 15.15 $3.5
The Cheesecake Factory Incorporated  CAKE $36.15
-0.6
$1.85B $578.06K $36.12 $36.61 $1.85B 17.46 $2.07
Gentherm Incorporated  THRM $57.58
+1.23
$1.82B $180.01K $56.71 $57.84 $1.82B 47.19 $1.22
MillerKnoll  MLKN $24.76
-18.9
$1.8B $3.29M $23.46 $26.05 $1.8B 36.95 $0.67
National Vision  EYE $22.16
+0.91
$1.74B $652.9K $22.06 $22.46 $1.74B 0 -$0.84
Cracker Barrel Old Country Store  CBRL $72.73
+0.22
$1.61B $617.29K $72.27 $74.21 $1.61B 19.39 $3.75
American Woodmark  AMWD $101.66
+0.6
$1.61B $118.98K $100.58 $102.38 $1.61B 14.00 $7.26
Peloton Interactive  PTON $4.29
-3.05
$1.57B $7.82M $4.28 $4.52 $1.57B 0 -$2.44
First Watch Restaurant  FWRG $24.62
+1.11
$1.47B $529.6K $24.35 $24.95 $1.47B 60.04 $0.41
Monarch Casino & Resort  MCRI $74.99
+1.11
$1.42B $91.61K $74.2 $75.35 $1.42B 17.85 $4.2
Jack in the Box  JACK $68.48
-2.82
$1.34B $628.57K $68.23 $70.81 $1.34B 10.86 $6.3
Playa Hotels & Resorts  PLYA $9.7
-0.51
$1.33B $1.08M $9.64 $9.84 $1.33B 26.94 $0.36
G-III Apparel  GIII $29.01
+0.73
$1.32B $526.1K $28.69 $29.27 $1.32B 7.73 $3.75
Olaplex  OLPX $1.92
+5.49
$1.27B $1.46M $1.84 $1.94 $1.27B 21.33 $0.09
Leslie's  LESL $6.5
-5.25
$1.2B $3.05M $6.44 $6.9 $1.2B 65.00 $0.1
TriMas  TRS $26.73
+0.94
$1.1B $150.91K $26.44 $26.94 $1.1B 27.55 $0.97
Shoe Carnival  SCVL $36.64
+2.55
$994.13M $218.21K $35.33 $36.71 $994.13M 13.67 $2.68
Monro  MNRO $31.54
+0.25
$943.11M $272.72K $31.52 $32.06 $943.11M 29.20 $1.08
Sabre  SABR $2.42
+0.41
$918.38M $6.69M $2.31 $2.47 $918.38M 0 -$1.56
Hibbett  HIBB $76.81
+1.23
$906.1M $382.77K $75.36 $77.33 $906.1M 9.40 $8.17
Portillo's  PTLO $14.18
+0.93
$872.84M $1.53M $13.95 $14.52 $872.84M 44.31 $0.32
BJ's Restaurants  BJRI $36.18
+1.23
$845.42M $498.82K $35.97 $36.93 $845.42M 44.12 $0.82
Luminar  LAZR $1.97
+10.67
$831.12M $10.42M $1.79 $1.98 $831.12M 0 -$1.47
EVgo  EVGO $2.51
+1.62
$756.81M $2.46M $2.45 $2.62 $756.81M 0 -$0.46
1-800-FLOWERS.COM  FLWS $10.83
-0.82
$698.5M $552.86K $10.7 $11.02 $698.5M 0 -$0.96
Petco Health and Wellness Company  WOOF $2.28
+4.11
$613.3M $4.17M $2.17 $2.31 $613.3M 0 -$4.59
Chuy's  CHUY $33.73
-0.59
$584.71M $133.99K $33.47 $34.24 $584.71M 19.16 $1.76
Karat Packaging  KRT $28.61
+1.27
$571.4M $44.89K $28.2 $28.81 $571.4M 17.55 $1.63
Liquidity Services  LQDT $18.6
+1.2
$571.38M $131.13K $18.41 $18.77 $571.38M 32.06 $0.58
Carrols Restaurant  TAST $9.51
+0.11
$545.73M $1.78M $9.5 $9.52 $545.73M 17.94 $0.53
Dada Nexus  DADA $2.05
-2.38
$537.12M $2.27M $2.01 $2.16 $537.12M 0 -$0.72
Legacy Housing  LEGH $21.52
+3.21
$525.12M $116.5K $20.9 $21.7 $525.12M 9.91 $2.17
Qurate Retail, Inc.  QRTEB $4.53
+6.59
$510.56M $3.93K $4.16 $4.6 $510.56M 0 -$0.37
Qurate Retail  QRTEA $1.23
+2.5
$510.56M $3.67M $1.19 $1.25 $510.56M 0 -$0.37
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here