Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Total marketcap
$101.74B
Total volume
BTC 61.30%   •   ETH 7.05%
Dominance

Exchange: NasdaqGS Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (155)
Consumer Cyclical (155)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $187.7 —
-0.68
$1.99T — $30M — $184.89 — $190.22 — $1.99T — 33.88 $5.54 —
Tesla  TSLA $285.85 —
-0.01
$920.81B — $150.08M — $272.42 — $294.86 — $920.81B — 164.29 $1.74 —
Booking  BKNG $4,889.95 —
+1.06
$159.61B — $232.92K — $4,830.53 — $4,916.2 — $159.61B — 28.30 $172.73 —
PDD  PDD $103.09 —
-0.88
$143.17B — $4.06M — $101.89 — $105.17 — $143.17B — 9.88 $10.43 —
MercadoLibre  MELI $2,208.4 —
-0.78
$111.96B — $248.86K — $2,188.4 — $2,249.07 — $111.96B — 58.70 $37.62 —
Starbucks  SBUX $83.9 —
+0.11
$95.36B — $7.04M — $83.27 — $85.06 — $95.36B — 27.06 $3.1 —
O'Reilly Automotive  ORLY $1,370.16 —
+1.72
$78.42B — $492.83K — $1,352.48 — $1,373.18 — $78.42B — 33.57 $40.81 —
Airbnb  ABNB $123.3 —
+0.64
$76.11B — $5.61M — $122.11 — $125.16 — $76.11B — 30.07 $4.1 —
Marriott  MAR $236.93 —
+0.31
$65.26B — $2.41M — $234.11 — $240.83 — $65.26B — 28.40 $8.34 —
JD.com  JD $32.7 —
+0.52
$46.66B — $9.95M — $32.35 — $33.18 — $46.66B — 8.86 $3.69 —
Ross Stores  ROST $139.37 —
-0.24
$45.9B — $2.48M — $138.8 — $142 — $45.9B — 22.08 $6.31 —
Trip.com  TCOM $58.62 —
+1.91
$38.34B — $2.16M — $58.08 — $59.1 — $38.34B — 17.24 $3.4 —
lululemon athletica  LULU $268.52 —
+0.23
$32.72B — $1.41M — $265.85 — $270.71 — $32.72B — 18.35 $14.63 —
eBay  EBAY $66.32 —
-2.23
$30.91B — $7.67M — $66.25 — $68.8 — $30.91B — 16.78 $3.95 —
Tractor Supply Company  TSCO $49 —
-1.84
$26.05B — $6.42M — $48.25 — $50.3 — $26.05B — 24.37 $2.01 —
Li Auto  LI $24.3 —
+3.49
$24.52B — $3.49M — $23.7 — $24.48 — $24.52B — 23.36 $1.04 —
Expedia  EXPE $161.24 —
+0.71
$20.5B — $1.41M — $158.75 — $162.54 — $20.5B — 18.01 $8.95 —
Ulta Beauty  ULTA $386.44 —
+0.72
$17.55B — $777.92K — $377.58 — $387.11 — $17.55B — 15.26 $25.32 —
Domino's Pizza  DPZ $490.64 —
+0.63
$16.84B — $1.4M — $471 — $497.56 — $16.84B — 29.41 $16.68 —
DraftKings  DKNG $33.28 —
-1.51
$16.83B — $10.56M — $32.7 — $34.45 — $16.83B — 0 -$1.05 —
Casey's General Stores  CASY $454.23 —
+1.54
$16.54B — $282.11K — $447.43 — $455.34 — $16.54B — 31.15 $14.58 —
Rivian Automotive  RIVN $13.19 —
+4.52
$14.81B — $33.42M — $12.75 — $13.32 — $14.81B — 0 -$4.69 —
MakeMyTrip  MMYT $104.6 —
-2.82
$11.31B — $606.18K — $102.79 — $108.32 — $11.31B — 54.76 $1.91 —
H World  HTHT $34.14 —
+1.16
$11.09B — $1.24M — $33.45 — $34.17 — $11.09B — 25.86 $1.32 —
Texas Roadhouse  TXRH $166.66 —
+3.11
$11.08B — $1.86M — $161.64 — $167.06 — $11.08B — 25.75 $6.47 —
LKQ  LKQ $37.21 —
-0.53
$9.61B — $2.76M — $36.7 — $37.98 — $9.61B — 13.83 $2.69 —
Wynn Resorts  WYNN $82.2 —
+0.11
$8.73B — $1.42M — $81.63 — $83.29 — $8.73B — 18.89 $4.35 —
Hasbro  HAS $61.34 —
+0.57
$8.6B — $2.29M — $60.35 — $62.63 — $8.6B — 20.24 $3.03 —
Lucid  LCID $2.53 —
+1.2
$7.67B — $75.08M — $2.5 — $2.61 — $7.67B — 0 -$1.25 —
Churchill Downs Incorporated  CHDN $89.37 —
+1.15
$6.46B — $1.9M — $88 — $90.11 — $6.46B — 15.90 $5.62 —
Wingstop  WING $224.67 —
-1.16
$6.27B — $825.54K — $221.71 — $230.42 — $6.27B — 60.72 $3.7 —
Global-E Online  GLBE $35.76 —
-1.27
$6.08B — $765.86K — $35.35 — $36.55 — $6.08B — 0 -$0.45 —
Caesars Entertainment  CZR $28.06 —
-1.34
$5.95B — $4.2M — $27.98 — $28.86 — $5.95B — 0 -$1.29 —
Crocs  CROX $96.23 —
-1.48
$5.45B — $1.46M — $94.78 — $98.12 — $5.45B — 6.05 $15.88 —
Mattel  MAT $15.72 —
+0.26
$5.11B — $3.68M — $15.59 — $16.01 — $5.11B — 9.94 $1.58 —
Gentex  GNTX $21.79 —
+2.01
$5.07B — $3.33M — $21.56 — $22.09 — $5.07B — 12.38 $1.76 —
Reynolds Consumer Products  REYN $23.36 —
+0.6
$4.96B — $657.46K — $23.11 — $23.44 — $4.96B — 13.90 $1.68 —
Etsy  ETSY $45.88 —
+0.04
$4.91B — $4.45M — $45.44 — $46.71 — $4.91B — 19.52 $2.35 —
Urban Outfitters  URBN $52.67 —
+2.45
$4.88B — $1.72M — $51.3 — $52.84 — $4.88B — 12.36 $4.26 —
Red Rock Resorts  RRR $42.86 —
+0.61
$4.34B — $394.9K — $42.4 — $43.17 — $4.34B — 16.94 $2.53 —
Rush Enterprises, Inc.  RUSHB $57.29 —
-1.56
$4.25B — $41.95K — $56.96 — $58.86 — $4.25B — 15.40 $3.72 —
Rush Enterprises  RUSHA $50.6 —
-1.71
$4.25B — $705.64K — $49.89 — $52.29 — $4.25B — 13.60 $3.72 —
Five Below  FIVE $75.32 —
-0.09
$4.18B — $1.63M — $74.03 — $76.87 — $4.18B — 16.37 $4.6 —
Cavco Industries  CVCO $489.29 —
+0.08
$3.92B — $49.75K — $478.96 — $495.65 — $3.92B — 24.09 $20.31 —
Columbia Sportswear Company  COLM $64 —
-1.02
$3.6B — $633.4K — $63.74 — $65.63 — $3.6B — 16.75 $3.82 —
Dorman Products  DORM $111.31 —
-2.69
$3.49B — $275.78K — $110.41 — $115.27 — $3.49B — 18.61 $5.98 —
The Goodyear Tire & Rubber Company  GT $11.07 —
+1.19
$3.16B — $5.31M — $10.87 — $11.26 — $3.16B — 46.12 $0.24 —
Frontdoor  FTDR $40.75 —
-0.74
$3.01B — $590.83K — $40 — $41.27 — $3.01B — 13.62 $2.99 —
CarGurus  CARG $28.34 —
-0.53
$2.78B — $457.3K — $28.1 — $28.77 — $2.78B — 141.69 $0.2 —
Driven Brands  DRVN $16.44 —
+0.61
$2.7B — $506.21K — $16.21 — $16.67 — $2.7B — 0 -$1.82 —
Patrick Industries  PATK $78.77 —
-1.13
$2.65B — $492.74K — $78.42 — $81.28 — $2.65B — 19.16 $4.11 —
Peloton Interactive  PTON $6.6 —
+4.93
$2.57B — $13.87M — $6.39 — $6.7 — $2.57B — 0 -$0.77 —
The Cheesecake Factory Incorporated  CAKE $51.07 —
+1.83
$2.54B — $1.15M — $50.3 — $51.53 — $2.54B — 15.95 $3.2 —
Academy Sports and Outdoors  ASO $38.06 —
-0.39
$2.53B — $1.26M — $37.66 — $38.97 — $2.53B — 6.66 $5.71 —
The Wendy's Company  WEN $12.8 —
+0.16
$2.52B — $3M — $12.63 — $12.92 — $2.52B — 13.47 $0.95 —
BRP  DOOO $33.82 —
-2.03
$2.47B — $96.02K — $33.59 — $34.89 — $2.47B — 56.36 $0.6 —
PENN Entertainment  PENN $15.82 —
-2.04
$2.41B — $3.3M — $15.66 — $16.34 — $2.41B — 0 -$2.05 —
Mister Car Wash  MCW $7.15 —
+0.7
$2.32B — $2.59M — $7.02 — $7.26 — $2.32B — 34.04 $0.21 —
Melco Resorts & Entertainment  MLCO $5.23 —
+2.55
$2.23B — $5.58M — $4.9 — $5.3 — $2.23B — 52.29 $0.1 —
Visteon  VC $80.22 —
+1.56
$2.19B — $371.9K — $79.02 — $81.29 — $2.19B — 7.51 $10.68 —
Garrett Motion  GTX $9.16 —
+0.11
$1.87B — $1.14M — $9.1 — $9.28 — $1.87B — 7.26 $1.26 —
Tripadvisor  TRIP $12.82 —
+0.71
$1.8B — $1.55M — $12.57 — $13.06 — $1.8B — 320.50 $0.04 —
Playa Hotels & Resorts  PLYA $13.41 —
-0.15
$1.65B — $3.61M — $13.4 — $13.43 — $1.65B — 23.94 $0.56 —
Steven Madden  SHOO $20.92 —
+0.58
$1.54B — $950.57K — $20.54 — $21.07 — $1.54B — 8.90 $2.35 —
Monarch Casino & Resort  MCRI $77.22 —
-0.35
$1.48B — $76.55K — $76.19 — $78.42 — $1.48B — 19.50 $3.96 —
LGI Homes  LGIH $59.25 —
-0.34
$1.4B — $270.53K — $58.19 — $60.78 — $1.4B — 7.13 $8.3 —
Arhaus  ARHS $8.28 —
+0.85
$1.17B — $1.18M — $8.04 — $8.45 — $1.17B — 16.89 $0.49 —
First Watch Restaurant  FWRG $18.93 —
-2.42
$1.15B — $1.3M — $18.07 — $19.69 — $1.15B — 63.10 $0.3 —
MillerKnoll  MLKN $16.4 —
-0.24
$1.11B — $444.95K — $16.03 — $16.67 — $1.11B — 38.13 $0.43 —
Papa John's  PZZA $33.71 —
+0.69
$1.1B — $898.96K — $33.1 — $34.62 — $1.1B — 13.27 $2.54 —
G-III Apparel  GIII $25.04 —
-3.21
$1.1B — $403.07K — $24.92 — $26.44 — $1.1B — 5.96 $4.2 —
Sabre  SABR $2.53 —
+15.53
$976.76M — $13.88M — $2.45 — $2.82 — $976.76M — 0 -$0.73 —
Liquidity Services  LQDT $31.29 —
-1.36
$971.22M — $191.5K — $30.88 — $31.75 — $971.22M — 41.71 $0.75 —
National Vision  EYE $12.31 —
+0.04
$969.43M — $904.67K — $12.12 — $12.48 — $969.43M — 0 -$0.35 —
Cracker Barrel Old Country Store  CBRL $43.2 —
-0.32
$962.67M — $533.05K — $42.35 — $44.1 — $962.67M — 27.16 $1.59 —
Uxin  UXIN $4.59 —
-1.71
$904.25M — $9.88K — $4.46 — $4.75 — $904.25M — 0 -$33.43 —
Petco Health and Wellness Company  WOOF $3.16 —
+2.27
$894.8M — $3.59M — $3.08 — $3.28 — $894.8M — 0 -$0.37 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.69 —
-3.93
$883.2M — $511.64K — $2.67 — $2.81 — $883.2M — 0 $0 —
Olaplex  OLPX $1.29 —
-0.77
$878.65M — $455.35K — $1.26 — $1.32 — $878.65M — 43.00 $0.03 —
American Woodmark  AMWD $58.13 —
-0.15
$862.34M — $145.08K — $57.66 — $59.04 — $862.34M — 8.98 $6.47 —
Fox Factory Holding  FOXF $20.6 —
-2.37
$861.72M — $342.46K — $20.5 — $21.52 — $861.72M — 128.75 $0.16 —
TriMas  TRS $20.99 —
-1.59
$857.04M — $744.71K — $20.95 — $21.76 — $857.04M — 35.57 $0.59 —
EVgo  EVGO $2.82 —
+3.3
$822.7M — $2.1M — $2.72 — $2.83 — $822.7M — 0 -$0.41 —
Gentherm Incorporated  THRM $24.69 —
-0.2
$761.93M — $516.76K — $24.39 — $25.09 — $761.93M — 15.52 $1.59 —
BJ's Restaurants  BJRI $33.49 —
+0.42
$747.37M — $260.78K — $32.39 — $33.82 — $747.37M — 47.84 $0.7 —
Bloomin' Brands  BLMN $8.26 —
+2.1
$718.87M — $1.86M — $8.07 — $8.31 — $718.87M — 0 -$0.61 —
The RealReal  REAL $6.13 —
-1.61
$681.94M — $1.88M — $5.97 — $6.33 — $681.94M — 0 -$1.24 —
Portillo's  PTLO $10.49 —
-2.24
$669.99M — $2.46M — $10.18 — $11 — $669.99M — 22.80 $0.46 —
Legacy Housing  LEGH $24.4 —
-0.61
$596.91M — $32.77K — $24.13 — $24.57 — $596.91M — 9.83 $2.48 —
Karat Packaging  KRT $26.02 —
-0.34
$521.35M — $22.05K — $25.68 — $26.2 — $521.35M — 17.46 $1.49 —
Dada Nexus  DADA $1.93 —
+2.12
$498.41M — $5.48M — $1.89 — $1.93 — $498.41M — 0 -$1.07 —
ThredUp  TDUP $4.29 —
+2.14
$495.65M — $2.07M — $4.16 — $4.47 — $495.65M — 0 -$0.36 —
Shoe Carnival  SCVL $17.87 —
-0.67
$492.89M — $341.3K — $17.63 — $18.17 — $492.89M — 6.66 $2.68 —
Jack in the Box  JACK $25.75 —
+5.04
$485.6M — $1.48M — $25.09 — $26.15 — $485.6M — 0 -$1.87 —
Monro  MNRO $14.47 —
-0.34
$435.16M — $415.41K — $14.28 — $14.62 — $435.16M — 22.60 $0.64 —
Stitch Fix  SFIX $3.31 —
-1.19
$417.41M — $848.84K — $3.23 — $3.42 — $417.41M — 0 -$0.57 —
America's Car-Mart  CRMT $49.25 —
+0.24
$409.95M — $32.68K — $48.34 — $50.06 — $409.95M — 48.76 $1.01 —
Aeva  AEVA $7.18 —
-1.91
$401.97M — $787.05K — $6.9 — $7.76 — $401.97M — 0 -$2.85 —
Nathan's Famous  NATH $98.19 —
+2.24
$401.55M — $10.24K — $94 — $98.19 — $401.55M — 16.92 $5.8 —
The ODP  ODP $13.37 —
+0.38
$398.67M — $509.68K — $13.09 — $13.59 — $398.67M — 4.34 $3.08 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here