$3.43T
Total marketcap
$86.12B
Total volume
BTC 62.95%   •   ETH 9.00%
Dominance

Exchange: NasdaqGS Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (157)
Consumer Cyclical (157)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $224.45 —
+0.44
$2.37T — $36.35M — $222.37 — $224.29 — $2.37T — 36.33 $6.15 —
Tesla  TSLA $297.4 —
+1.18
$946.77B — $130.12M — $288.77 — $296.15 — $946.77B — 167.01 $1.76 —
Booking  BKNG $5,815.92 —
+1.73
$189.25B — $168.24K — $5,707.93 — $5,815.92 — $189.25B — 36.23 $160.52 —
PDD  PDD $105.25 —
+1.6
$149.42B — $4.98M — $102.38 — $103.84 — $149.42B — 11.25 $9.35 —
MercadoLibre  MELI $2,501.08 —
-0.52
$126.8B — $311.37K — $2,474.05 — $2,512.09 — $126.8B — 61.34 $40.77 —
Starbucks  SBUX $93.64 —
-0.85
$106.41B — $5.27M — $92.97 — $94.95 — $106.41B — 34.05 $2.75 —
Airbnb  ABNB $137 —
+0.37
$84.56B — $3.49M — $135.2 — $137.63 — $84.56B — 34.68 $3.95 —
O'Reilly Automotive  ORLY $92.67 —
+1.47
$79.22B — $4.54M — $90.79 — $92.86 — $79.22B — 34.06 $2.72 —
Marriott  MAR $278.4 —
-0.58
$76.25B — $1.23M — $275.56 — $280 — $76.25B — 31.63 $8.8 —
JD.com  JD $32.02 —
-0.16
$46.16B — $6.77M — $31.85 — $32.52 — $46.16B — 7.77 $4.12 —
Ross Stores  ROST $130.77 —
-0.59
$42.77B — $2.48M — $131.11 — $131.75 — $42.77B — 20.65 $6.33 —
Trip.com  TCOM $61.46 —
+4.63
$40.17B — $3.58M — $60.15 — $62.22 — $40.17B — 17.97 $3.42 —
eBay  EBAY $75.91 —
-0.59
$34.98B — $4.6M — $75.28 — $76.75 — $34.98B — 18.24 $4.16 —
Tractor Supply Company  TSCO $56.76 —
+3.9
$30.09B — $8.78M — $54.64 — $56.9 — $30.09B — 28.23 $2.01 —
lululemon athletica  LULU $237.57 —
-4.08
$28.47B — $3.25M — $235.36 — $247 — $28.47B — 16.15 $14.71 —
Li Auto  LI $26.74 —
+3.06
$27.52B — $6.71M — $26.6 — $27.35 — $27.52B — 24.99 $1.07 —
Expedia  EXPE $177.8 —
+0.75
$22.6B — $1.36M — $175.71 — $176.4 — $22.6B — 21.24 $8.37 —
Ulta Beauty  ULTA $475.99 —
-0.38
$21.39B — $631.65K — $475.38 — $476.74 — $21.39B — 18.62 $25.56 —
DraftKings  DKNG $40.58 —
-0.47
$20.14B — $8.11M — $40.21 — $41.21 — $20.14B — 0 -$0.82 —
Casey's General Stores  CASY $526.16 —
+1.73
$19.56B — $305.46K — $514.14 — $526.33 — $19.56B — 35.96 $14.63 —
Domino's Pizza  DPZ $453.22 —
+0.23
$15.52B — $508.41K — $448.2 — $455.43 — $15.52B — 25.97 $17.45 —
Rivian Automotive  RIVN $12.75 —
-2.45
$15.27B — $34.21M — $12.44 — $12.92 — $15.27B — 0 -$3.69 —
Texas Roadhouse  TXRH $185.99 —
-1.83
$12.34B — $716.01K — $184.72 — $188.78 — $12.34B — 28.74 $6.47 —
Wynn Resorts  WYNN $108.67 —
+2.88
$11.36B — $2.83M — $104.94 — $109.04 — $11.36B — 29.05 $3.74 —
Hasbro  HAS $76.55 —
-1.4
$10.73B — $1.96M — $75.91 — $77.94 — $10.73B — 25.26 $3.03 —
H World  HTHT $33.95 —
+2.17
$10.42B — $1.51M — $33.05 — $34.18 — $10.42B — 23.57 $1.44 —
LKQ  LKQ $38.25 —
-1.11
$9.87B — $1.71M — $38.11 — $39.11 — $9.87B — 14.21 $2.69 —
MakeMyTrip  MMYT $95.65 —
-0.04
$9.1B — $950.16K — $94.17 — $97.5 — $9.1B — 115.24 $0.83 —
Wingstop  WING $325.4 —
-0.57
$9.08B — $576.67K — $321.32 — $330.25 — $9.08B — 54.68 $5.95 —
Churchill Downs Incorporated  CHDN $103.49 —
-1.72
$7.48B — $438.43K — $102.62 — $105.17 — $7.48B — 18.41 $5.62 —
Five Below  FIVE $129.3 —
-2.44
$7.12B — $1.33M — $128.46 — $131.98 — $7.12B — 27.05 $4.78 —
Mattel  MAT $20 —
-2.06
$6.46B — $1.8M — $19.99 — $20.46 — $6.46B — 12.98 $1.54 —
Lucid  LCID $2.11 —
-2.31
$6.44B — $136.91M — $2.06 — $2.13 — $6.44B — 0 -$1.19 —
Urban Outfitters  URBN $70.65 —
-3.98
$6.33B — $1.75M — $70.48 — $73.39 — $6.33B — 14.81 $4.77 —
Caesars Entertainment  CZR $29.42 —
-0.98
$6.12B — $3.95M — $29.09 — $30.28 — $6.12B — 0 -$1.1 —
Crocs  CROX $106.35 —
-0.92
$5.96B — $1.12M — $105.38 — $107.95 — $5.96B — 6.56 $16.21 —
Red Rock Resorts  RRR $54.85 —
+0.24
$5.65B — $918.91K — $53.64 — $55.27 — $5.65B — 21.09 $2.6 —
Global-E Online  GLBE $33.17 —
-0.6
$5.63B — $1.97M — $32.43 — $33.38 — $5.63B — 0 -$0.37 —
Etsy  ETSY $53.67 —
-1.29
$5.6B — $5.65M — $52.92 — $55 — $5.6B — 38.89 $1.38 —
Gentex  GNTX $22.75 —
-1.64
$5.11B — $1.81M — $22.66 — $23.2 — $5.11B — 13.30 $1.71 —
Reynolds Consumer Products  REYN $21.58 —
-0.87
$4.54B — $1.05M — $21.47 — $21.78 — $4.54B — 13.57 $1.59 —
Frontdoor  FTDR $58.75 —
-1.97
$4.32B — $635.53K — $58.63 — $59.89 — $4.32B — 19.13 $3.07 —
Rush Enterprises  RUSHA $53.33 —
-2.22
$4.17B — $418.29K — $53.21 — $54.81 — $4.17B — 14.93 $3.57 —
Rush Enterprises, Inc.  RUSHB $54.26 —
-2.52
$4.17B — $67.88K — $54.13 — $55.88 — $4.17B — 15.19 $3.57 —
Dorman Products  DORM $124.89 —
-2.5
$3.81B — $124.78K — $124.74 — $128.04 — $3.81B — 17.94 $6.96 —
BRP  DOOO $50.93 —
-2.95
$3.74B — $179.36K — $50.45 — $51.87 — $3.74B — 28.13 $1.81 —
Cavco Industries  CVCO $447.15 —
-2.25
$3.62B — $215.25K — $444.47 — $458.11 — $3.62B — 21.60 $20.7 —
Melco Resorts & Entertainment  MLCO $8.61 —
+0.58
$3.54B — $4.82M — $8.48 — $8.71 — $3.54B — 61.49 $0.14 —
Columbia Sportswear Company  COLM $62.95 —
-1.38
$3.47B — $1.07M — $62.51 — $64.34 — $3.47B — 16.30 $3.86 —
CarGurus  CARG $33.32 —
-1.13
$3.29B — $607.57K — $33.1 — $33.73 — $3.29B — 90.05 $0.37 —
Patrick Industries  PATK $96.71 —
-1.77
$3.23B — $216.02K — $95.75 — $98.67 — $3.23B — 23.24 $4.16 —
Academy Sports and Outdoors  ASO $47.8 —
+1.16
$3.18B — $1.24M — $46.78 — $47.82 — $3.18B — 8.85 $5.4 —
The Cheesecake Factory Incorporated  CAKE $63.53 —
-3.3
$3.15B — $1.77M — $63.11 — $65.45 — $3.15B — 19.91 $3.19 —
The Goodyear Tire & Rubber Company  GT $10.89 —
-3.97
$3.11B — $7.44M — $10.76 — $11.17 — $3.11B — 12.96 $0.84 —
Driven Brands  DRVN $17.76 —
-1.72
$2.92B — $969.56K — $17.61 — $17.92 — $2.92B — 0 -$1.78 —
Visteon  VC $101.61 —
-1.75
$2.77B — $398.01K — $100.18 — $103.79 — $2.77B — 9.51 $10.68 —
PENN Entertainment  PENN $18.32 —
-0.87
$2.77B — $2.7M — $18.08 — $18.62 — $2.77B — 0 -$0.61 —
Peloton Interactive  PTON $6.43 —
-3.16
$2.56B — $16.96M — $6.35 — $6.59 — $2.56B — 0 -$0.43 —
Garrett Motion  GTX $11.13 —
+1.18
$2.25B — $2.57M — $10.74 — $11.17 — $2.25B — 8.69 $1.28 —
The Wendy's Company  WEN $11.3 —
-3.25
$2.17B — $5.98M — $11.21 — $11.6 — $2.17B — 12.02 $0.94 —
Mister Car Wash  MCW $6.3 —
-2.33
$2.05B — $1.09M — $6.21 — $6.45 — $2.05B — 26.25 $0.24 —
Tripadvisor  TRIP $17.17 —
-1.89
$2.03B — $9.72M — $16.88 — $17.91 — $2.03B — 44.02 $0.39 —
Aeva  AEVA $33.62 —
+2.22
$1.85B — $2.68M — $30.62 — $33.91 — $1.85B — 0 -$2.82 —
National Vision  EYE $23.33 —
-2.38
$1.84B — $2.33M — $23.23 — $24.32 — $1.84B — 0 -$0.32 —
Steven Madden  SHOO $25 —
-3.77
$1.82B — $1.22M — $24.87 — $25.78 — $1.82B — 10.77 $2.32 —
Monarch Casino & Resort  MCRI $88.99 —
-0.89
$1.64B — $96.84K — $88.24 — $89.99 — $1.64B — 22.47 $3.96 —
Papa John's  PZZA $47.55 —
-2.96
$1.56B — $1.61M — $46.51 — $49.25 — $1.56B — 20.06 $2.37 —
Cracker Barrel Old Country Store  CBRL $65.46 —
-2.12
$1.46B — $987.19K — $64.41 — $66.9 — $1.46B — 25.37 $2.58 —
MillerKnoll  MLKN $20.68 —
-2.52
$1.4B — $439.25K — $20.5 — $21.21 — $1.4B — 0 -$0.54 —
Sabre  SABR $3.35 —
-2.05
$1.3B — $5.59M — $3.32 — $3.52 — $1.3B — 0 -$0.45 —
Arhaus  ARHS $9.17 —
-2.34
$1.29B — $2.68M — $9.15 — $9.52 — $1.29B — 22.36 $0.41 —
LGI Homes  LGIH $52.16 —
-4.17
$1.22B — $330.97K — $51.5 — $54.4 — $1.22B — 6.73 $7.75 —
TriMas  TRS $29.71 —
-0.87
$1.21B — $191.57K — $29.55 — $30 — $1.21B — 38.58 $0.77 —
Fox Factory Holding  FOXF $27.59 —
-1.5
$1.15B — $653.96K — $27.05 — $28.06 — $1.15B — 0 -$5.99 —
First Watch Restaurant  FWRG $17.42 —
-1.36
$1.06B — $610.36K — $17.17 — $17.64 — $1.06B — 102.47 $0.17 —
G-III Apparel  GIII $23.54 —
+1.29
$1.02B — $1.09M — $22.84 — $23.68 — $1.02B — 5.53 $4.25 —
Olaplex  OLPX $1.53 —
-3.16
$1.02B — $1.75M — $1.5 — $1.58 — $1.02B — 76.50 $0.02 —
EVgo  EVGO $3.31 —
-6.5
$1.02B — $4.81M — $3.27 — $3.51 — $1.02B — 0 -$0.41 —
BJ's Restaurants  BJRI $44.53 —
-3.38
$984.82M — $471.76K — $43.97 — $45.6 — $984.82M — 46.38 $0.96 —
Gentherm Incorporated  THRM $29.79 —
-3.15
$919.31M — $186.81K — $29.57 — $30.63 — $919.31M — 18.73 $1.59 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.8 —
0
$912.79M — $362.23K — $2.8 — $2.82 — $912.79M — 0 -$0.14 —
ThredUp  TDUP $7.56 —
-5.5
$893.95M — $1.89M — $7.39 — $7.96 — $893.95M — 0 -$0.29 —
Petco Health and Wellness Company  WOOF $3.11 —
+0.97
$867.65M — $3.23M — $3 — $3.11 — $867.65M — 0 -$0.24 —
Bloomin' Brands  BLMN $9.53 —
-6.2
$810.64M — $2.42M — $9.43 — $9.99 — $810.64M — 10.70 $0.89 —
American Woodmark  AMWD $54.7 —
-3.37
$793.34M — $109.25K — $54.43 — $56.85 — $793.34M — 8.41 $6.5 —
Uxin  UXIN $3.75 —
-3.97
$773.13M — $22.22K — $3.67 — $3.91 — $773.13M — 0 -$34 —
Portillo's  PTLO $11.92 —
-3.25
$763.86M — $3.28M — $11.77 — $12.17 — $763.86M — 27.72 $0.43 —
Liquidity Services  LQDT $24.15 —
-0.29
$753.98M — $288.5K — $23.78 — $24.26 — $753.98M — 30.56 $0.79 —
The RealReal  REAL $5.24 —
-1.32
$592.62M — $2.31M — $5.14 — $5.33 — $592.62M — 0 -$1.08 —
Karat Packaging  KRT $28.86 —
-0.93
$579.41M — $90.07K — $28.6 — $29.31 — $579.41M — 19.23 $1.5 —
Shoe Carnival  SCVL $20.77 —
-2.03
$567.76M — $471.43K — $20.56 — $21.27 — $567.76M — 8.69 $2.39 —
Legacy Housing  LEGH $23.44 —
-2.21
$565.32M — $57.7K — $23.4 — $24.21 — $565.32M — 10.23 $2.29 —
The ODP  ODP $18.78 —
-4.48
$564.95M — $337.27K — $18.72 — $19.58 — $564.95M — 14.67 $1.28 —
Stitch Fix  SFIX $3.99 —
-0.25
$520.64M — $1.5M — $3.92 — $4.04 — $520.64M — 0 -$0.45 —
America's Car-Mart  CRMT $60.77 —
-2.06
$502.16M — $99.92K — $59.63 — $62.5 — $502.16M — 26.08 $2.33 —
Monro  MNRO $15.78 —
-5.11
$472.95M — $649.49K — $15.67 — $16.57 — $472.95M — 0 -$0.22 —
Nathan's Famous  NATH $113.27 —
+0.44
$463.22M — $55.59K — $110.07 — $113.51 — $463.22M — 19.29 $5.87 —
Potbelly  PBPB $12.66 —
-0.86
$381.98M — $207.55K — $12.46 — $12.74 — $381.98M — 9.04 $1.4 —
Jack in the Box  JACK $19.76 —
-2.99
$373.06M — $881.09K — $19.47 — $20.8 — $373.06M — 0 -$10.79 —
1-800-FLOWERS.COM  FLWS $5.42 —
-3.39
$344.51M — $327.3K — $5.24 — $5.57 — $344.51M — 0 -$2.64 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here