Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (310)
NasdaqGS (310)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (310)
All Industries
- {{item.name}}
- All Industries
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Interactive Brokers IBKR | $58.92 — |
+1.87
|
$99.6B — | $3.67M — | $57.62 — | $59.21 — | $99.6B — | 32.37 | $1.82 — | |
CME CME | $275.19 — |
-0.16
|
$99.17B — | $1.6M — | $274.72 — | $277.9 — | $99.17B — | 27.65 | $9.95 — | |
Coinbase Global COIN | $388.96 — |
+4.04
|
$99.07B — | $16.64M — | $369 — | $389.16 — | $99.07B — | 73.25 | $5.31 — | |
Robinhood Markets HOOD | $98.7 — |
+4.4
|
$87.1B — | $47.75M — | $93.54 — | $98.75 — | $87.1B — | 56.39 | $1.75 — | |
PayPal PYPL | $75.7 — |
+1.16
|
$73.62B — | $6.31M — | $74.13 — | $76.22 — | $73.62B — | 17.01 | $4.45 — | |
Nasdaq NDAQ | $90.73 — |
+1
|
$52.09B — | $3.1M — | $89.76 — | $90.84 — | $52.09B — | 41.05 | $2.21 — | |
Arch Capital ACGL | $88.56 — |
+0.73
|
$33.19B — | $2.42M — | $86.54 — | $88.58 — | $33.19B — | 9.08 | $9.75 — | |
Willis Towers Watson Public Limited Company WTW | $309.82 — |
+0.42
|
$30.72B — | $492.44K — | $306.63 — | $309.9 — | $30.72B — | 0 | -$0.46 — | |
LPL Financial LPLA | $380.18 — |
-0.19
|
$30.41B — | $612.06K — | $376.22 — | $385.38 — | $30.41B — | 26.32 | $14.44 — | |
Tradeweb Markets TW | $134.68 — |
-1.42
|
$29.42B — | $1.47M — | $133.84 — | $137.34 — | $29.42B — | 55.42 | $2.43 — | |
Fifth Third Bancorp FITB | $44.05 — |
+1.43
|
$29.4B — | $5.22M — | $43.37 — | $44.34 — | $29.4B — | 13.98 | $3.15 — | |
First Citizens BancShares FCNCA | $2,131.69 — |
+1.64
|
$27.99B — | $81.89K — | $2,098.65 — | $2,158.22 — | $27.99B — | 12.20 | $174.7 — | |
Huntington Bancshares Incorporated HBAN | $17.56 — |
+0.8
|
$25.58B — | $18.1M — | $17.39 — | $17.65 — | $25.58B — | 13.50 | $1.3 — | |
Northern Trust NTRS | $126.62 — |
-0.3
|
$24.63B — | $1.55M — | $126.29 — | $128.12 — | $24.63B — | 11.82 | $10.71 — | |
SoFi SOFI | $20.97 — |
+3.71
|
$23.18B — | $85.14M — | $20.24 — | $21.32 — | $23.18B — | 48.76 | $0.43 — | |
Cincinnati Financial CINF | $147.86 — |
+0.78
|
$23.11B — | $445.85K — | $145.44 — | $148.34 — | $23.11B — | 16.10 | $9.18 — | |
T. Rowe Price TROW | $102.96 — |
+1.49
|
$22.68B — | $1.74M — | $101.79 — | $104.29 — | $22.68B — | 11.68 | $8.81 — | |
The Carlyle CG | $58.5 — |
+2.87
|
$21.13B — | $3.28M — | $56.87 — | $58.84 — | $21.13B — | 19.89 | $2.94 — | |
TPG TPG | $55.99 — |
+3.3
|
$20.69B — | $2.13M — | $54.16 — | $56.47 — | $20.69B — | 0 | -$0.31 — | |
Erie Indemnity Company ERIE | $351.4 — |
+2.01
|
$18.37B — | $119.35K — | $342.1 — | $353.33 — | $18.37B — | 29.90 | $11.75 — | |
Principal Financial PFG | $81.6 — |
+0.92
|
$18.29B — | $894.17K — | $80.57 — | $82.16 — | $18.29B — | 17.47 | $4.67 — | |
Fifth Third Bancorp FITBI | $25.41 — |
+0.24
|
$17.78B — | $15.39K — | $25.33 — | $25.41 — | $17.78B — | 7.29 | $3.48 — | |
Ares Capital ARCC | $22.78 — |
+1.15
|
$15.81B — | $3.48M — | $22.48 — | $22.82 — | $15.81B — | 11.16 | $2.04 — | |
East West Bancorp EWBC | $108.14 — |
+0.91
|
$14.9B — | $607.43K — | $107.03 — | $108.96 — | $14.9B — | 12.90 | $8.38 — | |
Morningstar MORN | $299 — |
-0.29
|
$12.63B — | $328.23K — | $296.58 — | $301.61 — | $12.63B — | 33.55 | $8.91 — | |
Arch Capital Group Ltd. ACGLO | $20.73 — |
+0.39
|
$12.09B — | $23.94K — | $20.6 — | $20.81 — | $12.09B — | 4.41 | $4.69 — | |
SEI Investments Company SEIC | $93.8 — |
+1.28
|
$11.68B — | $925.36K — | $92.75 — | $93.82 — | $11.68B — | 20.43 | $4.59 — | |
XP XP | $18.61 — |
-3.02
|
$9.81B — | $6.7M — | $18.33 — | $18.91 — | $9.81B — | 11.77 | $1.58 — | |
Pinnacle Financial Partners PNFP | $119.63 — |
+0.88
|
$9.28B — | $428.2K — | $118.34 — | $120.39 — | $9.28B — | 19.45 | $6.15 — | |
Wintrust Financial WTFC | $133.33 — |
+0.54
|
$8.92B — | $398.72K — | $132.28 — | $134.86 — | $8.92B — | 13.20 | $10.1 — | |
Commerce Bancshares, Inc. CBSH | $66.09 — |
+1.24
|
$8.82B — | $596.42K — | $64.94 — | $66.35 — | $8.82B — | 16.39 | $4.03 — | |
Old National Bancorp ONB | $23.47 — |
+1.12
|
$8.68B — | $4.38M — | $22.99 — | $23.61 — | $8.68B — | 13.64 | $1.72 — | |
UMB Financial UMBF | $111.46 — |
+0.7
|
$8.46B — | $362.05K — | $110.01 — | $112.16 — | $8.46B — | 14.02 | $7.95 — | |
Zions Bancorporation, National Association ZION | $56.3 — |
+1.17
|
$8.31B — | $2.2M — | $55.57 — | $56.57 — | $8.31B — | 10.99 | $5.12 — | |
MarketAxess MKTX | $218.97 — |
-0.14
|
$8.21B — | $287.52K — | $217.64 — | $220.42 — | $8.21B — | 37.94 | $5.77 — | |
Hamilton Lane Incorporated HLNE | $153.23 — |
+2.78
|
$8.21B — | $436.26K — | $149.16 — | $153.95 — | $8.21B — | 28.32 | $5.41 — | |
Popular BPOP | $113.76 — |
-0.33
|
$7.79B — | $450.29K — | $113.09 — | $115.44 — | $7.79B — | 11.73 | $9.69 — | |
Upstart UPST | $79.03 — |
+0.78
|
$7.52B — | $5.38M — | $78.2 — | $81.48 — | $7.52B — | 0 | -$0.73 — | |
StepStone STEP | $60.2 — |
+1.1
|
$7.4B — | $509.59K — | $59.19 — | $60.77 — | $7.4B — | 0 | -$2.52 — | |
SLM SLM | $33.71 — |
+1.72
|
$7.07B — | $2.68M — | $33.06 — | $33.96 — | $7.07B — | 11.78 | $2.86 — | |
BOK Financial BOKF | $104.45 — |
+0.52
|
$6.71B — | $179.76K — | $102.89 — | $105.32 — | $6.71B — | 11.99 | $8.71 — | |
Credit Acceptance CACC | $530.46 — |
+1.76
|
$6.16B — | $76.96K — | $522.75 — | $533.08 — | $6.16B — | 22.61 | $23.46 — | |
FirstCash FCFS | $132.74 — |
-0.71
|
$5.89B — | $224.04K — | $132.59 — | $135.61 — | $5.89B — | 21.27 | $6.24 — | |
Bank OZK OZK | $51.65 — |
-0.08
|
$5.82B — | $892.83K — | $51.48 — | $52.53 — | $5.82B — | 8.46 | $6.1 — | |
Qifu Technology QFIN | $42.83 — |
-1.95
|
$5.76B — | $1.66M — | $42.02 — | $44.2 — | $5.76B — | 6.58 | $6.5 — | |
United Bankshares UBSI | $38.24 — |
+0.29
|
$5.43B — | $644.69K — | $37.96 — | $38.55 — | $5.43B — | 14.16 | $2.7 — | |
Valley National Bancorp VLY | $9.59 — |
-0.31
|
$5.37B — | $6.04M — | $9.57 — | $9.73 — | $5.37B — | 13.89 | $0.69 — | |
First Financial Bankshares FFIN | $37.44 — |
+1.03
|
$5.36B — | $373.96K — | $36.79 — | $37.61 — | $5.36B — | 23.11 | $1.62 — | |
Enact ACT | $35.49 — |
-2.18
|
$5.33B — | $383.08K — | $35.35 — | $36.34 — | $5.33B — | 7.99 | $4.44 — | |
Hancock Whitney HWC | $61.84 — |
+0.91
|
$5.3B — | $655.52K — | $61.06 — | $62.24 — | $5.3B — | 11.40 | $5.42 — | |
Columbia Banking System COLB | $25.18 — |
+0.44
|
$5.29B — | $1.48M — | $24.8 — | $25.33 — | $5.29B — | 10.62 | $2.37 — | |
Selective Insurance SIGI | $86.41 — |
+0.09
|
$5.25B — | $360.38K — | $85.15 — | $87.31 — | $5.25B — | 23.48 | $3.68 — | |
CorVel CRVL | $99.71 — |
-0.17
|
$5.13B — | $103.25K — | $99 — | $100.31 — | $5.13B — | 54.48 | $1.83 — | |
SLM Corporation SLMBP | $74.39 — |
+1
|
$4.86B — | $9.19K — | $73.32 — | $74.99 — | $4.86B — | 34.68 | $2.15 — | |
StoneX SNEX | $96.35 — |
-0.77
|
$4.71B — | $529.66K — | $95.78 — | $99.08 — | $4.71B — | 16.35 | $5.89 — | |
Victory Capital VCTR | $66.24 — |
+2.46
|
$4.45B — | $284.85K — | $64.06 — | $66.37 — | $4.45B — | 14.71 | $4.5 — | |
International Bancshares IBOC | $70.26 — |
+0.36
|
$4.37B — | $156.99K — | $69.49 — | $70.77 — | $4.37B — | 10.69 | $6.57 — | |
BancFirst BANF | $130.91 — |
+0.66
|
$4.35B — | $153.08K — | $129.29 — | $131.79 — | $4.35B — | 19.86 | $6.59 — | |
IREN IREN | $17.03 — |
+0.41
|
$4.12B — | $22.59M — | $16.59 — | $17.67 — | $4.12B — | 0 | -$0.31 — | |
Golub Capital BDC GBDC | $15.09 — |
+0.94
|
$4.02B — | $1.38M — | $14.88 — | $15.13 — | $4.02B — | 13.97 | $1.08 — | |
Texas Capital Bancshares TCBI | $87.47 — |
+0.91
|
$4.02B — | $400.34K — | $81.56 — | $88.11 — | $4.02B — | 50.27 | $1.74 — | |
Goosehead Insurance GSHD | $100.43 — |
+0.99
|
$3.77B — | $262.73K — | $97.33 — | $100.77 — | $3.77B — | 83.69 | $1.2 — | |
Palomar PLMR | $138.6 — |
-4.05
|
$3.71B — | $272.12K — | $136.69 — | $143.58 — | $3.71B — | 27.66 | $5.01 — | |
TFS Financial TFSL | $13.18 — |
-0.68
|
$3.7B — | $271.48K — | $13.16 — | $13.31 — | $3.7B — | 47.07 | $0.28 — | |
Wintrust Financial Corporation WTFCM | $24.98 — |
-0.02
|
$3.54B — | $4.61K — | $24.98 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
Fulton Financial FULT | $19.41 — |
+0.31
|
$3.53B — | $1.42M — | $19.2 — | $19.57 — | $3.53B — | 11.41 | $1.7 — | |
Cathay General Bancorp CATY | $48.47 — |
+0.41
|
$3.4B — | $324.08K — | $48.07 — | $48.77 — | $3.4B — | 12.27 | $3.95 — | |
Independent Bank INDB | $67.41 — |
+0.96
|
$3.37B — | $423.23K — | $65.88 — | $67.74 — | $3.37B — | 15.18 | $4.44 — | |
Valley National Bancorp VLYPO | $24.91 — |
+0.24
|
$3.32B — | $20.68K — | $24.84 — | $25 — | $3.32B — | 22.44 | $1.11 — | |
WSFS Financial WSFS | $58.35 — |
+0.1
|
$3.31B — | $301.15K — | $57.89 — | $58.99 — | $3.31B — | 13.14 | $4.44 — | |
First Hawaiian FHB | $26.21 — |
+0.19
|
$3.3B — | $1.12M — | $25.9 — | $26.38 — | $3.3B — | 14.24 | $1.84 — | |
First Interstate BancSystem FIBK | $31.38 — |
+0.64
|
$3.29B — | $715.61K — | $31.03 — | $31.63 — | $3.29B — | 14.87 | $2.11 — | |
WesBanco WSBC | $33.34 — |
+0.6
|
$3.19B — | $564.47K — | $33.07 — | $33.61 — | $3.19B — | 21.50 | $1.55 — | |
Eastern Bankshares EBC | $16.15 — |
+0.69
|
$3.13B — | $1.14M — | $15.96 — | $16.18 — | $3.13B — | 0 | -$0.67 — | |
Valley National Bancorp VLYPP | $25.05 — |
+0.12
|
$3.11B — | $3.46K — | $24.97 — | $25.08 — | $3.11B — | 22.56 | $1.11 — | |
Brighthouse Financial, Inc. BHFAP | $18.44 — |
-1.76
|
$3.06B — | $52.86K — | $18.36 — | $18.9 — | $3.06B — | 1.46 | $12.61 — | |
Brighthouse Financial BHF | $52.13 — |
+0.23
|
$2.99B — | $607.85K — | $51.76 — | $52.59 — | $2.99B — | 6.66 | $7.82 — | |
The Bancorp TBBK | $62.59 — |
+1.66
|
$2.92B — | $447.32K — | $61.21 — | $63.58 — | $2.92B — | 14.16 | $4.42 — | |
CVB Financial CVBF | $20.85 — |
+1.07
|
$2.87B — | $894.79K — | $20.52 — | $20.92 — | $2.87B — | 14.37 | $1.45 — | |
Enstar Group Limited ESGRP | $20.36 — |
+1.12
|
$2.86B — | $41.01K — | $19.9 — | $20.36 — | $2.86B — | 0 | -$1.49 — | |
Enstar Group Limited ESGRO | $19.46 — |
+0.41
|
$2.76B — | $69.82K — | $19.24 — | $19.49 — | $2.76B — | 0 | -$1.49 — | |
TowneBank TOWN | $35.95 — |
+0.59
|
$2.71B — | $252.24K — | $34.23 — | $36.13 — | $2.71B — | 15.23 | $2.36 — | |
Seacoast Banking Corporation of Florida SBCF | $29.66 — |
+2.13
|
$2.55B — | $601.9K — | $28.5 — | $29.73 — | $2.55B — | 20.04 | $1.48 — | |
Hut 8 HUT | $22.07 — |
+3.76
|
$2.54B — | $6.39M — | $20.9 — | $22.37 — | $2.54B — | 0 | -$0.66 — | |
Simmons First National SFNC | $20.19 — |
+0.4
|
$2.54B — | $421.43K — | $19.9 — | $20.31 — | $2.54B — | 17.40 | $1.16 — | |
WaFd WAFD | $31.06 — |
+0.26
|
$2.49B — | $448.43K — | $30.71 — | $31.44 — | $2.49B — | 11.58 | $2.68 — | |
First Financial Bancorp FFBC | $25.74 — |
+0.08
|
$2.46B — | $262.9K — | $25.63 — | $26 — | $2.46B — | 10.68 | $2.41 — | |
First Merchants FRME | $41.59 — |
+1.02
|
$2.42B — | $289.86K — | $39.21 — | $41.76 — | $2.42B — | 11.71 | $3.55 — | |
Banner BANR | $68.7 — |
-0.33
|
$2.38B — | $307.28K — | $68.11 — | $69.51 — | $2.38B — | 13.49 | $5.09 — | |
Stock Yards Bancorp SYBT | $79.9 — |
-0.71
|
$2.35B — | $157.92K — | $79.17 — | $80.94 — | $2.35B — | 19.29 | $4.14 — | |
Trustmark TRMK | $38.7 — |
+0.49
|
$2.34B — | $217.77K — | $38.26 — | $38.97 — | $2.34B — | 38.70 | $1 — | |
Cipher Mining CIFR | $6.24 — |
-0.32
|
$2.32B — | $44.5M — | $6.03 — | $6.51 — | $2.32B — | 0 | -$0.38 — | |
NBT Bancorp NBTB | $44.04 — |
+0.48
|
$2.31B — | $152.62K — | $42.23 — | $44.22 — | $2.31B — | 14.53 | $3.03 — | |
Pacific Premier Bancorp PPBI | $22.83 — |
+0.57
|
$2.22B — | $516.87K — | $22.56 — | $22.98 — | $2.22B — | 14.92 | $1.53 — | |
Patria Investments PAX | $13.88 — |
-1.07
|
$2.19B — | $497.83K — | $13.76 — | $14.04 — | $2.19B — | 30.84 | $0.45 — | |
First Busey BUSE | $24.26 — |
+0.04
|
$2.17B — | $306.4K — | $24.03 — | $24.38 — | $2.17B — | 22.46 | $1.08 — | |
Enterprise Financial Services Corp EFSC | $57.83 — |
+1.35
|
$2.14B — | $205.29K — | $56.66 — | $58.17 — | $2.14B — | 11.36 | $5.09 — | |
Pathward Financial CASH | $83.85 — |
+0.12
|
$1.98B — | $162.32K — | $83.15 — | $84.83 — | $1.98B — | 11.34 | $7.39 — | |
First Bancorp FBNC | $47.12 — |
+1.12
|
$1.95B — | $302.48K — | $46.43 — | $47.29 — | $1.95B — | 22.33 | $2.11 — | |
Root ROOT | $121.65 — |
-1.59
|
$1.87B — | $236.49K — | $119.45 — | $122.95 — | $1.87B — | 36.53 | $3.33 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}