$3.61T
Total marketcap
$161.35B
Total volume
BTC 62.70%   •   ETH 9.42%
Dominance

Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (310)
Financial Services (310)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interactive Brokers  IBKR $58.88 —
+1.8
$99.53B — $1.91M — $57.62 — $59.21 — $99.53B — 32.35 $1.82 —
CME  CME $275.36 —
-0.1
$99.23B — $743.18K — $274.87 — $277.9 — $99.23B — 27.67 $9.95 —
Coinbase Global  COIN $383.81 —
+2.66
$97.76B — $10.51M — $369 — $384.44 — $97.76B — 72.28 $5.31 —
Robinhood Markets  HOOD $97.57 —
+3.2
$86.09B — $31.46M — $93.54 — $97.78 — $86.09B — 55.75 $1.75 —
PayPal  PYPL $76.16 —
+1.77
$74.06B — $3.63M — $74.13 — $76.22 — $74.06B — 17.11 $4.45 —
Nasdaq  NDAQ $90.64 —
+0.9
$52.04B — $1.17M — $89.76 — $90.69 — $52.04B — 41.01 $2.21 —
Arch Capital  ACGL $88.12 —
+0.23
$33.02B — $1.28M — $86.54 — $88.15 — $33.02B — 9.03 $9.75 —
Willis Towers Watson Public Limited Company  WTW $308.95 —
+0.14
$30.63B — $224.96K — $306.63 — $309.49 — $30.63B — 0 -$0.46 —
LPL Financial  LPLA $380.9 —
0
$30.46B — $244.67K — $376.22 — $385.38 — $30.46B — 26.37 $14.44 —
Fifth Third Bancorp  FITB $44.29 —
+1.97
$29.56B — $1.96M — $43.37 — $44.3 — $29.56B — 14.05 $3.15 —
Tradeweb Markets  TW $134.47 —
-1.57
$29.37B — $640.49K — $133.84 — $137.34 — $29.37B — 55.33 $2.43 —
First Citizens BancShares  FCNCA $2,152.51 —
+2.64
$28.26B — $30.15K — $2,098.65 — $2,158.22 — $28.26B — 12.32 $174.7 —
Huntington Bancshares Incorporated  HBAN $17.62 —
+1.15
$25.67B — $9.49M — $17.39 — $17.65 — $25.67B — 13.55 $1.3 —
Northern Trust  NTRS $127.21 —
+0.16
$24.75B — $521.91K — $126.6 — $128.12 — $24.75B — 11.87 $10.71 —
Cincinnati Financial  CINF $148.01 —
+0.89
$23.13B — $168.69K — $145.44 — $148.34 — $23.13B — 16.12 $9.18 —
SoFi  SOFI $20.92 —
+3.44
$23.12B — $63.62M — $20.24 — $21.32 — $23.12B — 48.63 $0.43 —
T. Rowe Price  TROW $103.61 —
+2.13
$22.83B — $910.82K — $101.79 — $104.29 — $22.83B — 11.76 $8.81 —
The Carlyle  CG $58.59 —
+3.02
$21.16B — $1.59M — $56.87 — $58.69 — $21.16B — 19.92 $2.94 —
TPG  TPG $56.02 —
+3.35
$20.7B — $788.51K — $54.16 — $56.26 — $20.7B — 0 -$0.31 —
Erie Indemnity Company  ERIE $352.01 —
+2.19
$18.41B — $59.06K — $342.1 — $353.33 — $18.41B — 29.95 $11.75 —
Principal Financial  PFG $81.86 —
+1.23
$18.35B — $349.28K — $80.57 — $82.16 — $18.35B — 17.52 $4.67 —
Fifth Third Bancorp  FITBI $25.39 —
+0.16
$17.76B — $9.15K — $25.33 — $25.4 — $17.76B — 7.28 $3.48 —
Ares Capital  ARCC $22.78 —
+1.15
$15.81B — $2M — $22.48 — $22.8 — $15.81B — 11.16 $2.04 —
East West Bancorp  EWBC $108.89 —
+1.6
$15.01B — $173.82K — $107.03 — $108.81 — $15.01B — 12.99 $8.38 —
Morningstar  MORN $300.51 —
+0.21
$12.7B — $165.31K — $296.58 — $300.76 — $12.7B — 33.72 $8.91 —
Arch Capital Group Ltd.  ACGLO $20.76 —
+0.53
$12.1B — $19K — $20.6 — $20.81 — $12.1B — 4.42 $4.69 —
SEI Investments Company  SEIC $93.52 —
+0.98
$11.64B — $267.88K — $92.75 — $93.67 — $11.64B — 20.37 $4.59 —
XP  XP $18.54 —
-3.41
$9.77B — $3.49M — $18.33 — $18.91 — $9.77B — 11.73 $1.58 —
Pinnacle Financial Partners  PNFP $120.24 —
+1.39
$9.33B — $157.8K — $118.34 — $120.39 — $9.33B — 19.55 $6.15 —
Wintrust Financial  WTFC $134.82 —
+1.66
$9.02B — $135.91K — $132.28 — $134.82 — $9.02B — 13.34 $10.1 —
Commerce Bancshares, Inc.  CBSH $66.25 —
+1.49
$8.84B — $274.97K — $64.94 — $66.34 — $8.84B — 16.43 $4.03 —
Old National Bancorp  ONB $23.57 —
+1.55
$8.72B — $1.53M — $22.99 — $23.61 — $8.72B — 13.70 $1.72 —
UMB Financial  UMBF $111.96 —
+1.15
$8.5B — $86.98K — $110.01 — $112.16 — $8.5B — 14.08 $7.95 —
Zions Bancorporation, National Association  ZION $56.42 —
+1.38
$8.33B — $1.1M — $55.57 — $56.57 — $8.33B — 11.01 $5.12 —
Hamilton Lane Incorporated  HLNE $153.6 —
+3.02
$8.23B — $142.79K — $149.16 — $153.71 — $8.23B — 28.39 $5.41 —
MarketAxess  MKTX $218.36 —
-0.42
$8.19B — $71.67K — $217.64 — $219.99 — $8.19B — 37.84 $5.77 —
Popular  BPOP $114.89 —
+0.66
$7.87B — $137.77K — $113.09 — $115.44 — $7.87B — 11.85 $9.69 —
Upstart  UPST $81.48 —
+3.9
$7.75B — $3.09M — $78.2 — $81.48 — $7.75B — 0 -$0.73 —
StepStone  STEP $60.59 —
+1.76
$7.45B — $162.21K — $59.19 — $60.77 — $7.45B — 0 -$2.52 —
SLM  SLM $33.89 —
+2.26
$7.11B — $1.24M — $33.06 — $33.96 — $7.11B — 11.84 $2.86 —
BOK Financial  BOKF $105.13 —
+1.17
$6.76B — $67.3K — $102.89 — $105.32 — $6.76B — 12.07 $8.71 —
Credit Acceptance  CACC $533.08 —
+2.26
$6.19B — $41.27K — $522.75 — $533.08 — $6.19B — 22.72 $23.46 —
FirstCash  FCFS $133.36 —
-0.25
$5.92B — $67.72K — $132.8 — $135.61 — $5.92B — 21.37 $6.24 —
Bank OZK  OZK $51.99 —
+0.57
$5.85B — $386.14K — $51.48 — $52.53 — $5.85B — 8.52 $6.1 —
Qifu Technology  QFIN $42.72 —
-2.21
$5.74B — $1.13M — $42.02 — $44.2 — $5.74B — 6.57 $6.5 —
United Bankshares  UBSI $38.51 —
+1
$5.47B — $213.89K — $37.96 — $38.55 — $5.47B — 14.26 $2.7 —
Valley National Bancorp  VLY $9.67 —
+0.52
$5.42B — $3.18M — $9.57 — $9.73 — $5.42B — 14.01 $0.69 —
First Financial Bankshares  FFIN $37.58 —
+1.4
$5.38B — $148.56K — $36.79 — $37.61 — $5.38B — 23.19 $1.62 —
Enact  ACT $35.72 —
-1.54
$5.36B — $158.46K — $35.35 — $36.34 — $5.36B — 8.04 $4.44 —
Hancock Whitney  HWC $62.19 —
+1.48
$5.33B — $233.24K — $61.06 — $62.21 — $5.33B — 11.47 $5.42 —
Columbia Banking System  COLB $25.23 —
+0.64
$5.3B — $727.88K — $24.8 — $25.33 — $5.3B — 10.64 $2.37 —
Selective Insurance  SIGI $87.12 —
+0.92
$5.29B — $133.65K — $85.15 — $87.31 — $5.29B — 23.67 $3.68 —
CorVel  CRVL $99.77 —
-0.11
$5.13B — $30.8K — $99 — $100.14 — $5.13B — 54.51 $1.83 —
SLM Corporation  SLMBP $74.75 —
+1.49
$4.88B — $7.22K — $73.32 — $74.99 — $4.88B — 34.84 $2.15 —
StoneX  SNEX $96.72 —
-0.39
$4.73B — $251.3K — $95.78 — $99.08 — $4.73B — 16.42 $5.89 —
Victory Capital  VCTR $66.01 —
+2.1
$4.44B — $127.8K — $64.06 — $66.1 — $4.44B — 14.66 $4.5 —
International Bancshares  IBOC $70.56 —
+0.79
$4.38B — $51.45K — $69.49 — $70.72 — $4.38B — 10.73 $6.57 —
BancFirst  BANF $131.32 —
+0.98
$4.37B — $106.05K — $129.29 — $131.79 — $4.37B — 19.92 $6.59 —
IREN  IREN $17.32 —
+2.09
$4.19B — $16.15M — $16.59 — $17.67 — $4.19B — 0 -$0.31 —
Texas Capital Bancshares  TCBI $87.93 —
+1.44
$4.04B — $121.11K — $81.56 — $88.11 — $4.04B — 50.53 $1.74 —
Golub Capital BDC  GBDC $15.11 —
+1.07
$4.03B — $859.66K — $14.88 — $15.12 — $4.03B — 13.99 $1.08 —
Goosehead Insurance  GSHD $100.13 —
+0.68
$3.76B — $100.52K — $97.33 — $100.14 — $3.76B — 83.44 $1.2 —
TFS Financial  TFSL $13.24 —
-0.26
$3.72B — $106.02K — $13.21 — $13.31 — $3.72B — 47.26 $0.28 —
Palomar  PLMR $137.18 —
-5.03
$3.67B — $113.84K — $136.69 — $143.58 — $3.67B — 27.38 $5.01 —
Fulton Financial  FULT $19.54 —
+0.96
$3.55B — $374.42K — $19.2 — $19.57 — $3.55B — 11.49 $1.7 —
Wintrust Financial Corporation  WTFCM $24.98 —
-0.04
$3.54B — $2.97K — $24.98 — $24.99 — $3.54B — 3.51 $7.11 —
Cathay General Bancorp  CATY $48.83 —
+1.15
$3.42B — $104.7K — $48.07 — $48.77 — $3.42B — 12.36 $3.95 —
Independent Bank  INDB $67.67 —
+1.35
$3.39B — $174.53K — $65.88 — $67.74 — $3.39B — 15.24 $4.44 —
WSFS Financial  WSFS $58.67 —
+0.65
$3.33B — $121.54K — $57.89 — $58.99 — $3.33B — 13.21 $4.44 —
Valley National Bancorp  VLYPO $24.91 —
+0.26
$3.32B — $8.43K — $24.84 — $25 — $3.32B — 22.44 $1.11 —
First Interstate BancSystem  FIBK $31.55 —
+1.19
$3.31B — $235.58K — $31.03 — $31.63 — $3.31B — 14.95 $2.11 —
First Hawaiian  FHB $26.22 —
+0.23
$3.3B — $501.7K — $25.9 — $26.38 — $3.3B — 14.24 $1.84 —
WesBanco  WSBC $33.41 —
+0.81
$3.21B — $342.53K — $33.07 — $33.59 — $3.21B — 21.64 $1.55 —
Eastern Bankshares  EBC $16.16 —
+0.72
$3.13B — $424.97K — $15.96 — $16.18 — $3.13B — 0 -$0.67 —
Valley National Bancorp  VLYPP $24.99 —
-0.14
$3.1B — $2.55K — $24.98 — $25.03 — $3.1B — 22.50 $1.11 —
Brighthouse Financial, Inc.  BHFAP $18.69 —
-0.41
$3.1B — $44.89K — $18.36 — $18.9 — $3.1B — 1.48 $12.61 —
Brighthouse Financial  BHF $52.1 —
+0.16
$2.99B — $183.61K — $51.97 — $52.59 — $2.99B — 6.66 $7.82 —
The Bancorp  TBBK $63.55 —
+3.22
$2.97B — $219.31K — $61.21 — $63.57 — $2.97B — 14.37 $4.42 —
CVB Financial  CVBF $20.88 —
+1.21
$2.88B — $286.08K — $20.52 — $20.92 — $2.88B — 14.39 $1.45 —
Enstar Group Limited  ESGRP $20.2 —
+0.35
$2.84B — $24.66K — $19.9 — $20.35 — $2.84B — 0 -$1.49 —
Enstar Group Limited  ESGRO $19.4 —
+0.1
$2.75B — $32.45K — $19.28 — $19.49 — $2.75B — 0 -$1.49 —
TowneBank  TOWN $36.05 —
+0.87
$2.72B — $94.34K — $34.23 — $36.13 — $2.72B — 15.27 $2.36 —
Hut 8  HUT $22.29 —
+4.8
$2.57B — $4.58M — $20.9 — $22.34 — $2.57B — 0 -$0.66 —
Simmons First National  SFNC $20.26 —
+0.75
$2.55B — $93.93K — $19.9 — $20.31 — $2.55B — 17.46 $1.16 —
WaFd  WAFD $31.42 —
+1.42
$2.52B — $177.95K — $30.71 — $31.44 — $2.52B — 11.72 $2.68 —
Seacoast Banking Corporation of Florida  SBCF $29.22 —
+0.62
$2.51B — $141.18K — $28.5 — $29.3 — $2.51B — 19.74 $1.48 —
First Financial Bancorp  FFBC $25.88 —
+0.62
$2.48B — $92.31K — $25.63 — $26 — $2.48B — 10.73 $2.41 —
First Merchants  FRME $41.66 —
+1.19
$2.43B — $129.38K — $39.21 — $41.76 — $2.43B — 11.73 $3.55 —
Cipher Mining  CIFR $6.44 —
+2.88
$2.39B — $33.35M — $6.03 — $6.48 — $2.39B — 0 -$0.38 —
Banner  BANR $68.78 —
-0.22
$2.38B — $129.45K — $68.11 — $69.51 — $2.38B — 13.51 $5.09 —
Stock Yards Bancorp  SYBT $80.36 —
-0.14
$2.37B — $49.34K — $79.17 — $80.94 — $2.37B — 19.41 $4.14 —
Trustmark  TRMK $38.92 —
+1.06
$2.35B — $59.84K — $38.26 — $38.95 — $2.35B — 38.92 $1 —
NBT Bancorp  NBTB $44.21 —
+0.87
$2.32B — $48.17K — $42.23 — $44.21 — $2.32B — 14.59 $3.03 —
Pacific Premier Bancorp  PPBI $22.92 —
+0.97
$2.22B — $206.12K — $22.56 — $22.98 — $2.22B — 14.98 $1.53 —
Patria Investments  PAX $13.92 —
-0.82
$2.2B — $259.33K — $13.76 — $14.04 — $2.2B — 30.92 $0.45 —
First Busey  BUSE $24.34 —
+0.35
$2.18B — $104.05K — $24.03 — $24.38 — $2.18B — 22.53 $1.08 —
Enterprise Financial Services Corp  EFSC $57.88 —
+1.44
$2.14B — $60.48K — $56.66 — $57.89 — $2.14B — 11.37 $5.09 —
Pathward Financial  CASH $84.36 —
+0.73
$1.99B — $55.24K — $83.15 — $84.83 — $1.99B — 11.41 $7.39 —
First Bancorp  FBNC $47.22 —
+1.33
$1.96B — $117.13K — $46.43 — $47.29 — $1.96B — 22.37 $2.11 —
Root  ROOT $121.29 —
-1.88
$1.86B — $132.06K — $119.45 — $122.95 — $1.86B — 36.42 $3.33 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here