$3.7T
Total marketcap
$199.12B
Total volume
BTC 62.48%     ETH 9.65%
Dominance

Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interactive Brokers  IBKR $58.92
+1.87
$99.6B $3.67M $57.62 $59.21 $99.6B 32.37 $1.82
CME  CME $275.19
-0.16
$99.17B $1.6M $274.72 $277.9 $99.17B 27.65 $9.95
Coinbase Global  COIN $388.96
+4.04
$99.07B $16.64M $369 $389.16 $99.07B 73.25 $5.31
Robinhood Markets  HOOD $98.7
+4.4
$87.1B $47.75M $93.54 $98.75 $87.1B 56.39 $1.75
PayPal  PYPL $75.7
+1.16
$73.62B $6.31M $74.13 $76.22 $73.62B 17.01 $4.45
Nasdaq  NDAQ $90.73
+1
$52.09B $3.1M $89.76 $90.84 $52.09B 41.05 $2.21
Arch Capital  ACGL $88.56
+0.73
$33.19B $2.42M $86.54 $88.58 $33.19B 9.08 $9.75
Willis Towers Watson Public Limited Company  WTW $309.82
+0.42
$30.72B $492.44K $306.63 $309.9 $30.72B 0 -$0.46
LPL Financial  LPLA $380.18
-0.19
$30.41B $612.06K $376.22 $385.38 $30.41B 26.32 $14.44
Tradeweb Markets  TW $134.68
-1.42
$29.42B $1.47M $133.84 $137.34 $29.42B 55.42 $2.43
Fifth Third Bancorp  FITB $44.05
+1.43
$29.4B $5.22M $43.37 $44.34 $29.4B 13.98 $3.15
First Citizens BancShares  FCNCA $2,131.69
+1.64
$27.99B $81.89K $2,098.65 $2,158.22 $27.99B 12.20 $174.7
Huntington Bancshares Incorporated  HBAN $17.56
+0.8
$25.58B $18.1M $17.39 $17.65 $25.58B 13.50 $1.3
Northern Trust  NTRS $126.62
-0.3
$24.63B $1.55M $126.29 $128.12 $24.63B 11.82 $10.71
SoFi  SOFI $20.97
+3.71
$23.18B $85.14M $20.24 $21.32 $23.18B 48.76 $0.43
Cincinnati Financial  CINF $147.86
+0.78
$23.11B $445.85K $145.44 $148.34 $23.11B 16.10 $9.18
T. Rowe Price  TROW $102.96
+1.49
$22.68B $1.74M $101.79 $104.29 $22.68B 11.68 $8.81
The Carlyle  CG $58.5
+2.87
$21.13B $3.28M $56.87 $58.84 $21.13B 19.89 $2.94
TPG  TPG $55.99
+3.3
$20.69B $2.13M $54.16 $56.47 $20.69B 0 -$0.31
Erie Indemnity Company  ERIE $351.4
+2.01
$18.37B $119.35K $342.1 $353.33 $18.37B 29.90 $11.75
Principal Financial  PFG $81.6
+0.92
$18.29B $894.17K $80.57 $82.16 $18.29B 17.47 $4.67
Fifth Third Bancorp  FITBI $25.41
+0.24
$17.78B $15.39K $25.33 $25.41 $17.78B 7.29 $3.48
Ares Capital  ARCC $22.78
+1.15
$15.81B $3.48M $22.48 $22.82 $15.81B 11.16 $2.04
East West Bancorp  EWBC $108.14
+0.91
$14.9B $607.43K $107.03 $108.96 $14.9B 12.90 $8.38
Morningstar  MORN $299
-0.29
$12.63B $328.23K $296.58 $301.61 $12.63B 33.55 $8.91
Arch Capital Group Ltd.  ACGLO $20.73
+0.39
$12.09B $23.94K $20.6 $20.81 $12.09B 4.41 $4.69
SEI Investments Company  SEIC $93.8
+1.28
$11.68B $925.36K $92.75 $93.82 $11.68B 20.43 $4.59
XP  XP $18.61
-3.02
$9.81B $6.7M $18.33 $18.91 $9.81B 11.77 $1.58
Pinnacle Financial Partners  PNFP $119.63
+0.88
$9.28B $428.2K $118.34 $120.39 $9.28B 19.45 $6.15
Wintrust Financial  WTFC $133.33
+0.54
$8.92B $398.72K $132.28 $134.86 $8.92B 13.20 $10.1
Commerce Bancshares, Inc.  CBSH $66.09
+1.24
$8.82B $596.42K $64.94 $66.35 $8.82B 16.39 $4.03
Old National Bancorp  ONB $23.47
+1.12
$8.68B $4.38M $22.99 $23.61 $8.68B 13.64 $1.72
UMB Financial  UMBF $111.46
+0.7
$8.46B $362.05K $110.01 $112.16 $8.46B 14.02 $7.95
Zions Bancorporation, National Association  ZION $56.3
+1.17
$8.31B $2.2M $55.57 $56.57 $8.31B 10.99 $5.12
MarketAxess  MKTX $218.97
-0.14
$8.21B $287.52K $217.64 $220.42 $8.21B 37.94 $5.77
Hamilton Lane Incorporated  HLNE $153.23
+2.78
$8.21B $436.26K $149.16 $153.95 $8.21B 28.32 $5.41
Popular  BPOP $113.76
-0.33
$7.79B $450.29K $113.09 $115.44 $7.79B 11.73 $9.69
Upstart  UPST $79.03
+0.78
$7.52B $5.38M $78.2 $81.48 $7.52B 0 -$0.73
StepStone  STEP $60.2
+1.1
$7.4B $509.59K $59.19 $60.77 $7.4B 0 -$2.52
SLM  SLM $33.71
+1.72
$7.07B $2.68M $33.06 $33.96 $7.07B 11.78 $2.86
BOK Financial  BOKF $104.45
+0.52
$6.71B $179.76K $102.89 $105.32 $6.71B 11.99 $8.71
Credit Acceptance  CACC $530.46
+1.76
$6.16B $76.96K $522.75 $533.08 $6.16B 22.61 $23.46
FirstCash  FCFS $132.74
-0.71
$5.89B $224.04K $132.59 $135.61 $5.89B 21.27 $6.24
Bank OZK  OZK $51.65
-0.08
$5.82B $892.83K $51.48 $52.53 $5.82B 8.46 $6.1
Qifu Technology  QFIN $42.83
-1.95
$5.76B $1.66M $42.02 $44.2 $5.76B 6.58 $6.5
United Bankshares  UBSI $38.24
+0.29
$5.43B $644.69K $37.96 $38.55 $5.43B 14.16 $2.7
Valley National Bancorp  VLY $9.59
-0.31
$5.37B $6.04M $9.57 $9.73 $5.37B 13.89 $0.69
First Financial Bankshares  FFIN $37.44
+1.03
$5.36B $373.96K $36.79 $37.61 $5.36B 23.11 $1.62
Enact  ACT $35.49
-2.18
$5.33B $383.08K $35.35 $36.34 $5.33B 7.99 $4.44
Hancock Whitney  HWC $61.84
+0.91
$5.3B $655.52K $61.06 $62.24 $5.3B 11.40 $5.42
Columbia Banking System  COLB $25.18
+0.44
$5.29B $1.48M $24.8 $25.33 $5.29B 10.62 $2.37
Selective Insurance  SIGI $86.41
+0.09
$5.25B $360.38K $85.15 $87.31 $5.25B 23.48 $3.68
CorVel  CRVL $99.71
-0.17
$5.13B $103.25K $99 $100.31 $5.13B 54.48 $1.83
SLM Corporation  SLMBP $74.39
+1
$4.86B $9.19K $73.32 $74.99 $4.86B 34.68 $2.15
StoneX  SNEX $96.35
-0.77
$4.71B $529.66K $95.78 $99.08 $4.71B 16.35 $5.89
Victory Capital  VCTR $66.24
+2.46
$4.45B $284.85K $64.06 $66.37 $4.45B 14.71 $4.5
International Bancshares  IBOC $70.26
+0.36
$4.37B $156.99K $69.49 $70.77 $4.37B 10.69 $6.57
BancFirst  BANF $130.91
+0.66
$4.35B $153.08K $129.29 $131.79 $4.35B 19.86 $6.59
IREN  IREN $17.03
+0.41
$4.12B $22.59M $16.59 $17.67 $4.12B 0 -$0.31
Golub Capital BDC  GBDC $15.09
+0.94
$4.02B $1.38M $14.88 $15.13 $4.02B 13.97 $1.08
Texas Capital Bancshares  TCBI $87.47
+0.91
$4.02B $400.34K $81.56 $88.11 $4.02B 50.27 $1.74
Goosehead Insurance  GSHD $100.43
+0.99
$3.77B $262.73K $97.33 $100.77 $3.77B 83.69 $1.2
Palomar  PLMR $138.6
-4.05
$3.71B $272.12K $136.69 $143.58 $3.71B 27.66 $5.01
TFS Financial  TFSL $13.18
-0.68
$3.7B $271.48K $13.16 $13.31 $3.7B 47.07 $0.28
Wintrust Financial Corporation  WTFCM $24.98
-0.02
$3.54B $4.61K $24.98 $24.99 $3.54B 3.51 $7.11
Fulton Financial  FULT $19.41
+0.31
$3.53B $1.42M $19.2 $19.57 $3.53B 11.41 $1.7
Cathay General Bancorp  CATY $48.47
+0.41
$3.4B $324.08K $48.07 $48.77 $3.4B 12.27 $3.95
Independent Bank  INDB $67.41
+0.96
$3.37B $423.23K $65.88 $67.74 $3.37B 15.18 $4.44
Valley National Bancorp  VLYPO $24.91
+0.24
$3.32B $20.68K $24.84 $25 $3.32B 22.44 $1.11
WSFS Financial  WSFS $58.35
+0.1
$3.31B $301.15K $57.89 $58.99 $3.31B 13.14 $4.44
First Hawaiian  FHB $26.21
+0.19
$3.3B $1.12M $25.9 $26.38 $3.3B 14.24 $1.84
First Interstate BancSystem  FIBK $31.38
+0.64
$3.29B $715.61K $31.03 $31.63 $3.29B 14.87 $2.11
WesBanco  WSBC $33.34
+0.6
$3.19B $564.47K $33.07 $33.61 $3.19B 21.50 $1.55
Eastern Bankshares  EBC $16.15
+0.69
$3.13B $1.14M $15.96 $16.18 $3.13B 0 -$0.67
Valley National Bancorp  VLYPP $25.05
+0.12
$3.11B $3.46K $24.97 $25.08 $3.11B 22.56 $1.11
Brighthouse Financial, Inc.  BHFAP $18.44
-1.76
$3.06B $52.86K $18.36 $18.9 $3.06B 1.46 $12.61
Brighthouse Financial  BHF $52.13
+0.23
$2.99B $607.85K $51.76 $52.59 $2.99B 6.66 $7.82
The Bancorp  TBBK $62.59
+1.66
$2.92B $447.32K $61.21 $63.58 $2.92B 14.16 $4.42
CVB Financial  CVBF $20.85
+1.07
$2.87B $894.79K $20.52 $20.92 $2.87B 14.37 $1.45
Enstar Group Limited  ESGRP $20.36
+1.12
$2.86B $41.01K $19.9 $20.36 $2.86B 0 -$1.49
Enstar Group Limited  ESGRO $19.46
+0.41
$2.76B $69.82K $19.24 $19.49 $2.76B 0 -$1.49
TowneBank  TOWN $35.95
+0.59
$2.71B $252.24K $34.23 $36.13 $2.71B 15.23 $2.36
Seacoast Banking Corporation of Florida  SBCF $29.66
+2.13
$2.55B $601.9K $28.5 $29.73 $2.55B 20.04 $1.48
Hut 8  HUT $22.07
+3.76
$2.54B $6.39M $20.9 $22.37 $2.54B 0 -$0.66
Simmons First National  SFNC $20.19
+0.4
$2.54B $421.43K $19.9 $20.31 $2.54B 17.40 $1.16
WaFd  WAFD $31.06
+0.26
$2.49B $448.43K $30.71 $31.44 $2.49B 11.58 $2.68
First Financial Bancorp  FFBC $25.74
+0.08
$2.46B $262.9K $25.63 $26 $2.46B 10.68 $2.41
First Merchants  FRME $41.59
+1.02
$2.42B $289.86K $39.21 $41.76 $2.42B 11.71 $3.55
Banner  BANR $68.7
-0.33
$2.38B $307.28K $68.11 $69.51 $2.38B 13.49 $5.09
Stock Yards Bancorp  SYBT $79.9
-0.71
$2.35B $157.92K $79.17 $80.94 $2.35B 19.29 $4.14
Trustmark  TRMK $38.7
+0.49
$2.34B $217.77K $38.26 $38.97 $2.34B 38.70 $1
Cipher Mining  CIFR $6.24
-0.32
$2.32B $44.5M $6.03 $6.51 $2.32B 0 -$0.38
NBT Bancorp  NBTB $44.04
+0.48
$2.31B $152.62K $42.23 $44.22 $2.31B 14.53 $3.03
Pacific Premier Bancorp  PPBI $22.83
+0.57
$2.22B $516.87K $22.56 $22.98 $2.22B 14.92 $1.53
Patria Investments  PAX $13.88
-1.07
$2.19B $497.83K $13.76 $14.04 $2.19B 30.84 $0.45
First Busey  BUSE $24.26
+0.04
$2.17B $306.4K $24.03 $24.38 $2.17B 22.46 $1.08
Enterprise Financial Services Corp  EFSC $57.83
+1.35
$2.14B $205.29K $56.66 $58.17 $2.14B 11.36 $5.09
Pathward Financial  CASH $83.85
+0.12
$1.98B $162.32K $83.15 $84.83 $1.98B 11.34 $7.39
First Bancorp  FBNC $47.12
+1.12
$1.95B $302.48K $46.43 $47.29 $1.95B 22.33 $2.11
Root  ROOT $121.65
-1.59
$1.87B $236.49K $119.45 $122.95 $1.87B 36.53 $3.33
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here