$3.53T
Total marketcap
$135.84B
Total volume
BTC 62.45%     ETH 9.50%
Dominance

Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $275.64
<0.01
$99.33B $2.53M $271.56 $275.75 $99.33B 27.70 $9.95
Interactive Brokers  IBKR $57.84
+2.15
$97.77B $5.16M $56.93 $58.74 $97.77B 31.78 $1.82
Coinbase Global  COIN $373.85
+5.36
$95.22B $13.07M $353.29 $374 $95.22B 70.40 $5.31
Robinhood Markets  HOOD $94.54
+3.58
$83.42B $40.82M $91.74 $94.65 $83.42B 54.02 $1.75
PayPal  PYPL $74.83
-0.27
$72.77B $6.68M $74.38 $75.79 $72.77B 16.81 $4.45
Nasdaq  NDAQ $89.83
+1.4
$51.57B $2.23M $88.97 $89.84 $51.57B 40.64 $2.21
Arch Capital  ACGL $87.92
-2.54
$32.95B $3.19M $87.7 $90.28 $32.95B 9.01 $9.75
Willis Towers Watson Public Limited Company  WTW $308.51
+1.12
$30.59B $532.14K $302.53 $308.71 $30.59B 0 -$0.46
LPL Financial  LPLA $380.9
-0.7
$30.46B $672.33K $374.35 $381.6 $30.46B 26.37 $14.44
Tradeweb Markets  TW $136.62
+1.4
$29.84B $1.23M $133.79 $136.69 $29.84B 56.22 $2.43
Fifth Third Bancorp  FITB $43.43
-0.05
$28.99B $5.85M $43.24 $43.79 $28.99B 13.78 $3.15
First Citizens BancShares  FCNCA $2,097.23
+1.5
$27.54B $78.04K $2,068.81 $2,105.29 $27.54B 12.00 $174.7
Huntington Bancshares Incorporated  HBAN $17.42
-0.34
$25.38B $20.35M $17.35 $17.64 $25.38B 13.40 $1.3
Northern Trust  NTRS $127
+0.83
$24.71B $1.56M $125.77 $127.83 $24.71B 11.85 $10.71
Cincinnati Financial  CINF $146.71
+0.42
$22.93B $638.01K $145.36 $146.75 $22.93B 15.98 $9.18
T. Rowe Price  TROW $101.45
+1.71
$22.35B $1.75M $99.98 $101.9 $22.35B 11.51 $8.81
SoFi  SOFI $20.22
+1.35
$22.35B $63.38M $19.62 $20.25 $22.35B 47.02 $0.43
The Carlyle  CG $56.87
+1.92
$20.54B $2.09M $55.84 $57 $20.54B 19.34 $2.94
TPG  TPG $54.2
+1.33
$20.03B $1.39M $53.66 $54.78 $20.03B 0 -$0.31
Principal Financial  PFG $80.86
-0.76
$18.13B $1.01M $80.44 $82.03 $18.13B 17.31 $4.67
Erie Indemnity Company  ERIE $344.48
+1.05
$18.01B $115.25K $340.09 $345.32 $18.01B 29.31 $11.75
Fifth Third Bancorp  FITBI $25.35
+0.04
$17.73B $32.04K $25.31 $25.4 $17.73B 7.27 $3.48
Ares Capital  ARCC $22.52
+0.45
$15.63B $2.45M $22.38 $22.55 $15.63B 11.03 $2.04
East West Bancorp  EWBC $107.17
-0.95
$14.77B $1.17M $106.37 $109.33 $14.77B 12.78 $8.38
Morningstar  MORN $299.88
-1.29
$12.67B $344.75K $299.48 $304.44 $12.67B 33.65 $8.91
Arch Capital Group Ltd.  ACGLO $20.65
+0.44
$12.04B $13.38K $20.62 $20.67 $12.04B 4.40 $4.69
SEI Investments Company  SEIC $92.61
+0.24
$11.53B $766.14K $91.87 $92.79 $11.53B 20.17 $4.59
XP  XP $19.19
-0.72
$10.11B $3.93M $19.18 $19.47 $10.11B 12.14 $1.58
Pinnacle Financial Partners  PNFP $118.59
+0.37
$9.2B $372K $117.9 $119.46 $9.2B 19.28 $6.15
Wintrust Financial  WTFC $132.61
-0.17
$8.88B $275.01K $131.85 $133.95 $8.88B 13.12 $10.1
Commerce Bancshares, Inc.  CBSH $65.28
+0.23
$8.71B $528.64K $64.87 $65.47 $8.71B 16.19 $4.03
Old National Bancorp  ONB $23.21
+1.31
$8.59B $4.11M $22.96 $23.29 $8.59B 13.49 $1.72
UMB Financial  UMBF $110.69
+0.52
$8.4B $688.53K $109.25 $110.76 $8.4B 13.92 $7.95
MarketAxess  MKTX $219.28
+1.13
$8.22B $337.3K $215.6 $219.36 $8.22B 38.00 $5.77
Zions Bancorporation, National Association  ZION $55.65
+0.18
$8.21B $1.04M $55.23 $56.23 $8.21B 10.86 $5.12
Hamilton Lane Incorporated  HLNE $149.09
+1.32
$7.98B $260.25K $145.8 $149.15 $7.98B 27.55 $5.41
Popular  BPOP $114.14
-0.26
$7.82B $288.67K $113.68 $115.49 $7.82B 11.77 $9.69
Upstart  UPST $78.42
+3.09
$7.46B $5.36M $75.71 $78.85 $7.46B 0 -$0.73
StepStone  STEP $59.54
+2.34
$7.32B $485.47K $57.88 $59.59 $7.32B 0 -$2.52
SLM  SLM $33.14
-1.81
$6.95B $2.88M $33.01 $33.99 $6.95B 11.58 $2.86
BOK Financial  BOKF $103.91
0
$6.68B $172.76K $103.03 $104.54 $6.68B 11.92 $8.71
Credit Acceptance  CACC $521.27
-0.85
$6.05B $118.56K $516.89 $529.87 $6.05B 22.21 $23.46
FirstCash  FCFS $133.69
-0.17
$5.93B $163.72K $132.18 $134.55 $5.93B 21.42 $6.24
Qifu Technology  QFIN $43.68
-1.62
$5.87B $999.78K $43.31 $44.58 $5.87B 6.72 $6.5
Bank OZK  OZK $51.69
-0.54
$5.82B $962.93K $51.25 $52.48 $5.82B 8.47 $6.1
Enact  ACT $36.28
-2.45
$5.44B $448.23K $35.98 $37.45 $5.44B 8.17 $4.44
United Bankshares  UBSI $38.13
-0.21
$5.42B $486.91K $37.94 $38.45 $5.42B 14.12 $2.7
Valley National Bancorp  VLY $9.62
-0.21
$5.39B $6.14M $9.55 $9.73 $5.39B 13.94 $0.69
First Financial Bankshares  FFIN $37.06
-0.8
$5.3B $286.16K $36.92 $37.69 $5.3B 22.87 $1.62
Columbia Banking System  COLB $25.07
-0.28
$5.27B $2.02M $24.94 $25.44 $5.27B 10.57 $2.37
Hancock Whitney  HWC $61.28
+0.84
$5.25B $840.23K $60.59 $61.44 $5.25B 11.30 $5.42
Selective Insurance  SIGI $86.33
+0.43
$5.25B $327.16K $85.1 $86.37 $5.25B 23.45 $3.68
CorVel  CRVL $99.88
+0.05
$5.14B $101.76K $99.25 $100.41 $5.14B 54.57 $1.83
SLM Corporation  SLMBP $73.65
+0.59
$4.81B $6.68K $72.8 $73.65 $4.81B 34.33 $2.15
StoneX  SNEX $97.1
+1.19
$4.75B $602.16K $94.87 $98.16 $4.75B 16.48 $5.89
International Bancshares  IBOC $70.01
-0.1
$4.35B $93.52K $69.65 $70.44 $4.35B 10.65 $6.57
Victory Capital  VCTR $64.65
+0.22
$4.35B $209.05K $64.2 $65.31 $4.35B 14.36 $4.5
BancFirst  BANF $130.05
+0.16
$4.32B $76.83K $129.31 $130.97 $4.32B 19.73 $6.59
IREN  IREN $16.96
+0.41
$4.1B $24.79M $16.56 $17.38 $4.1B 0 -$0.31
Golub Capital BDC  GBDC $14.95
+0.67
$3.98B $914.91K $14.85 $14.97 $3.98B 13.84 $1.08
Texas Capital Bancshares  TCBI $86.68
+0.53
$3.98B $364.76K $85.94 $86.92 $3.98B 49.81 $1.74
Palomar  PLMR $144.45
+1.31
$3.86B $492.22K $140 $144.84 $3.86B 28.83 $5.01
Goosehead Insurance  GSHD $99.45
+0.12
$3.73B $157.01K $98.65 $101.13 $3.73B 82.87 $1.2
TFS Financial  TFSL $13.27
-0.6
$3.73B $234.19K $13.2 $13.37 $3.73B 47.39 $0.28
Wintrust Financial Corporation  WTFCM $24.99
+0.07
$3.54B $69.5K $24.97 $24.99 $3.54B 3.51 $7.11
Fulton Financial  FULT $19.35
+0.94
$3.52B $1.3M $19.19 $19.37 $3.52B 11.38 $1.7
Cathay General Bancorp  CATY $48.27
+1.54
$3.39B $623.31K $47.59 $48.32 $3.39B 12.22 $3.95
Independent Bank  INDB $66.77
+0.65
$3.34B $310.96K $66.08 $67.14 $3.34B 15.03 $4.44
Valley National Bancorp  VLYPO $24.85
+0.16
$3.31B $3.08K $24.72 $24.85 $3.31B 22.38 $1.11
WSFS Financial  WSFS $58.29
-0.61
$3.31B $341.95K $57.61 $59.07 $3.31B 13.12 $4.44
First Hawaiian  FHB $26.16
-1.02
$3.29B $1.35M $26.02 $26.72 $3.29B 14.21 $1.84
First Interstate BancSystem  FIBK $31.18
+0.74
$3.27B $681.2K $30.89 $31.21 $3.27B 14.77 $2.11
WesBanco  WSBC $33.14
-0.18
$3.17B $657.77K $32.95 $33.48 $3.17B 21.38 $1.55
Brighthouse Financial, Inc.  BHFAP $18.77
+0.81
$3.11B $22.19K $18.47 $18.79 $3.11B 1.48 $12.61
Eastern Bankshares  EBC $16.04
+0.25
$3.11B $831.82K $15.93 $16.13 $3.11B 0 -$0.67
Valley National Bancorp  VLYPP $25.02
0
$3.11B $3.48K $24.97 $25.08 $3.11B 22.54 $1.11
Brighthouse Financial  BHF $52.01
-0.19
$2.99B $553.18K $51.79 $52.84 $2.99B 6.65 $7.82
The Bancorp  TBBK $61.57
-1.41
$2.88B $399.63K $61.05 $62.8 $2.88B 13.92 $4.42
CVB Financial  CVBF $20.83
-0.48
$2.87B $636.95K $20.61 $21.05 $2.87B 14.36 $1.45
Enstar Group Limited  ESGRP $20.13
+0.8
$2.83B $139.28K $19.62 $20.13 $2.83B 0 -$1.49
Enstar Group Limited  ESGRO $19.38
+1.18
$2.75B $140.46K $19.15 $19.49 $2.75B 0 -$1.49
TowneBank  TOWN $35.74
-0.39
$2.69B $178.77K $35.57 $36.09 $2.69B 15.14 $2.36
Simmons First National  SFNC $20.11
+0.1
$2.53B $452.98K $19.89 $20.24 $2.53B 17.33 $1.16
Seacoast Banking Corporation of Florida  SBCF $29.04
-0.07
$2.5B $447.01K $28.56 $29.38 $2.5B 19.62 $1.48
WaFd  WAFD $30.98
+0.23
$2.48B $342.62K $30.75 $31.16 $2.48B 11.55 $2.68
First Financial Bancorp  FFBC $25.72
-0.08
$2.46B $317.47K $25.48 $25.83 $2.46B 10.67 $2.41
Hut 8  HUT $21.27
+1.82
$2.45B $5.15M $20.05 $21.49 $2.45B 0 -$0.66
First Merchants  FRME $41.17
+0.88
$2.4B $225.83K $40.66 $41.2 $2.4B 11.59 $3.55
Banner  BANR $68.93
+0.98
$2.38B $190.37K $68.05 $69.03 $2.38B 13.54 $5.09
Stock Yards Bancorp  SYBT $80.47
-1.24
$2.37B $139.93K $80.35 $81.9 $2.37B 19.43 $4.14
Trustmark  TRMK $38.51
+0.55
$2.33B $200.69K $38.24 $38.61 $2.33B 38.50 $1
Cipher Mining  CIFR $6.26
+3.81
$2.32B $45.91M $5.98 $6.38 $2.32B 0 -$0.38
NBT Bancorp  NBTB $43.83
+1.15
$2.3B $171.02K $43.17 $43.83 $2.3B 14.46 $3.03
Patria Investments  PAX $14.03
-1.06
$2.22B $393.85K $13.99 $14.18 $2.22B 31.17 $0.45
Pacific Premier Bancorp  PPBI $22.7
-0.61
$2.2B $1.03M $22.61 $23.1 $2.2B 14.83 $1.53
First Busey  BUSE $24.25
-0.21
$2.17B $368.58K $24.1 $24.46 $2.17B 22.45 $1.08
Enterprise Financial Services Corp  EFSC $57.06
-0.21
$2.11B $153.06K $56.49 $57.6 $2.11B 11.21 $5.09
Pathward Financial  CASH $83.75
+0.19
$1.97B $197.81K $83.14 $84.3 $1.97B 11.33 $7.39
First Bancorp  FBNC $46.6
+0.5
$1.93B $187.86K $46.12 $46.84 $1.93B 22.08 $2.11
Root  ROOT $123.62
-0.11
$1.9B $252.37K $121.39 $125.31 $1.9B 37.12 $3.33
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here