$3.53T
Total marketcap
$135.84B
Total volume
BTC 62.45%   •   ETH 9.50%
Dominance

Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (310)
Financial Services (310)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $275.64 —
<0.01
$99.33B — $2.53M — $271.56 — $275.75 — $99.33B — 27.70 $9.95 —
Interactive Brokers  IBKR $57.84 —
+2.15
$97.77B — $5.16M — $56.93 — $58.74 — $97.77B — 31.78 $1.82 —
Coinbase Global  COIN $373.85 —
+5.36
$95.22B — $13.07M — $353.29 — $374 — $95.22B — 70.40 $5.31 —
Robinhood Markets  HOOD $94.54 —
+3.58
$83.42B — $40.82M — $91.74 — $94.65 — $83.42B — 54.02 $1.75 —
PayPal  PYPL $74.83 —
-0.27
$72.77B — $6.68M — $74.38 — $75.79 — $72.77B — 16.81 $4.45 —
Nasdaq  NDAQ $89.83 —
+1.4
$51.57B — $2.23M — $88.97 — $89.84 — $51.57B — 40.64 $2.21 —
Arch Capital  ACGL $87.92 —
-2.54
$32.95B — $3.19M — $87.7 — $90.28 — $32.95B — 9.01 $9.75 —
Willis Towers Watson Public Limited Company  WTW $308.51 —
+1.12
$30.59B — $532.14K — $302.53 — $308.71 — $30.59B — 0 -$0.46 —
LPL Financial  LPLA $380.9 —
-0.7
$30.46B — $672.33K — $374.35 — $381.6 — $30.46B — 26.37 $14.44 —
Tradeweb Markets  TW $136.62 —
+1.4
$29.84B — $1.23M — $133.79 — $136.69 — $29.84B — 56.22 $2.43 —
Fifth Third Bancorp  FITB $43.43 —
-0.05
$28.99B — $5.85M — $43.24 — $43.79 — $28.99B — 13.78 $3.15 —
First Citizens BancShares  FCNCA $2,097.23 —
+1.5
$27.54B — $78.04K — $2,068.81 — $2,105.29 — $27.54B — 12.00 $174.7 —
Huntington Bancshares Incorporated  HBAN $17.42 —
-0.34
$25.38B — $20.35M — $17.35 — $17.64 — $25.38B — 13.40 $1.3 —
Northern Trust  NTRS $127 —
+0.83
$24.71B — $1.56M — $125.77 — $127.83 — $24.71B — 11.85 $10.71 —
Cincinnati Financial  CINF $146.71 —
+0.42
$22.93B — $638.01K — $145.36 — $146.75 — $22.93B — 15.98 $9.18 —
T. Rowe Price  TROW $101.45 —
+1.71
$22.35B — $1.75M — $99.98 — $101.9 — $22.35B — 11.51 $8.81 —
SoFi  SOFI $20.22 —
+1.35
$22.35B — $63.38M — $19.62 — $20.25 — $22.35B — 47.02 $0.43 —
The Carlyle  CG $56.87 —
+1.92
$20.54B — $2.09M — $55.84 — $57 — $20.54B — 19.34 $2.94 —
TPG  TPG $54.2 —
+1.33
$20.03B — $1.39M — $53.66 — $54.78 — $20.03B — 0 -$0.31 —
Principal Financial  PFG $80.86 —
-0.76
$18.13B — $1.01M — $80.44 — $82.03 — $18.13B — 17.31 $4.67 —
Erie Indemnity Company  ERIE $344.48 —
+1.05
$18.01B — $115.25K — $340.09 — $345.32 — $18.01B — 29.31 $11.75 —
Fifth Third Bancorp  FITBI $25.35 —
+0.04
$17.73B — $32.04K — $25.31 — $25.4 — $17.73B — 7.27 $3.48 —
Ares Capital  ARCC $22.52 —
+0.45
$15.63B — $2.45M — $22.38 — $22.55 — $15.63B — 11.03 $2.04 —
East West Bancorp  EWBC $107.17 —
-0.95
$14.77B — $1.17M — $106.37 — $109.33 — $14.77B — 12.78 $8.38 —
Morningstar  MORN $299.88 —
-1.29
$12.67B — $344.75K — $299.48 — $304.44 — $12.67B — 33.65 $8.91 —
Arch Capital Group Ltd.  ACGLO $20.65 —
+0.44
$12.04B — $13.38K — $20.62 — $20.67 — $12.04B — 4.40 $4.69 —
SEI Investments Company  SEIC $92.61 —
+0.24
$11.53B — $766.14K — $91.87 — $92.79 — $11.53B — 20.17 $4.59 —
XP  XP $19.19 —
-0.72
$10.11B — $3.93M — $19.18 — $19.47 — $10.11B — 12.14 $1.58 —
Pinnacle Financial Partners  PNFP $118.59 —
+0.37
$9.2B — $372K — $117.9 — $119.46 — $9.2B — 19.28 $6.15 —
Wintrust Financial  WTFC $132.61 —
-0.17
$8.88B — $275.01K — $131.85 — $133.95 — $8.88B — 13.12 $10.1 —
Commerce Bancshares, Inc.  CBSH $65.28 —
+0.23
$8.71B — $528.64K — $64.87 — $65.47 — $8.71B — 16.19 $4.03 —
Old National Bancorp  ONB $23.21 —
+1.31
$8.59B — $4.11M — $22.96 — $23.29 — $8.59B — 13.49 $1.72 —
UMB Financial  UMBF $110.69 —
+0.52
$8.4B — $688.53K — $109.25 — $110.76 — $8.4B — 13.92 $7.95 —
MarketAxess  MKTX $219.28 —
+1.13
$8.22B — $337.3K — $215.6 — $219.36 — $8.22B — 38.00 $5.77 —
Zions Bancorporation, National Association  ZION $55.65 —
+0.18
$8.21B — $1.04M — $55.23 — $56.23 — $8.21B — 10.86 $5.12 —
Hamilton Lane Incorporated  HLNE $149.09 —
+1.32
$7.98B — $260.25K — $145.8 — $149.15 — $7.98B — 27.55 $5.41 —
Popular  BPOP $114.14 —
-0.26
$7.82B — $288.67K — $113.68 — $115.49 — $7.82B — 11.77 $9.69 —
Upstart  UPST $78.42 —
+3.09
$7.46B — $5.36M — $75.71 — $78.85 — $7.46B — 0 -$0.73 —
StepStone  STEP $59.54 —
+2.34
$7.32B — $485.47K — $57.88 — $59.59 — $7.32B — 0 -$2.52 —
SLM  SLM $33.14 —
-1.81
$6.95B — $2.88M — $33.01 — $33.99 — $6.95B — 11.58 $2.86 —
BOK Financial  BOKF $103.91 —
0
$6.68B — $172.76K — $103.03 — $104.54 — $6.68B — 11.92 $8.71 —
Credit Acceptance  CACC $521.27 —
-0.85
$6.05B — $118.56K — $516.89 — $529.87 — $6.05B — 22.21 $23.46 —
FirstCash  FCFS $133.69 —
-0.17
$5.93B — $163.72K — $132.18 — $134.55 — $5.93B — 21.42 $6.24 —
Qifu Technology  QFIN $43.68 —
-1.62
$5.87B — $999.78K — $43.31 — $44.58 — $5.87B — 6.72 $6.5 —
Bank OZK  OZK $51.69 —
-0.54
$5.82B — $962.93K — $51.25 — $52.48 — $5.82B — 8.47 $6.1 —
Enact  ACT $36.28 —
-2.45
$5.44B — $448.23K — $35.98 — $37.45 — $5.44B — 8.17 $4.44 —
United Bankshares  UBSI $38.13 —
-0.21
$5.42B — $486.91K — $37.94 — $38.45 — $5.42B — 14.12 $2.7 —
Valley National Bancorp  VLY $9.62 —
-0.21
$5.39B — $6.14M — $9.55 — $9.73 — $5.39B — 13.94 $0.69 —
First Financial Bankshares  FFIN $37.06 —
-0.8
$5.3B — $286.16K — $36.92 — $37.69 — $5.3B — 22.87 $1.62 —
Columbia Banking System  COLB $25.07 —
-0.28
$5.27B — $2.02M — $24.94 — $25.44 — $5.27B — 10.57 $2.37 —
Hancock Whitney  HWC $61.28 —
+0.84
$5.25B — $840.23K — $60.59 — $61.44 — $5.25B — 11.30 $5.42 —
Selective Insurance  SIGI $86.33 —
+0.43
$5.25B — $327.16K — $85.1 — $86.37 — $5.25B — 23.45 $3.68 —
CorVel  CRVL $99.88 —
+0.05
$5.14B — $101.76K — $99.25 — $100.41 — $5.14B — 54.57 $1.83 —
SLM Corporation  SLMBP $73.65 —
+0.59
$4.81B — $6.68K — $72.8 — $73.65 — $4.81B — 34.33 $2.15 —
StoneX  SNEX $97.1 —
+1.19
$4.75B — $602.16K — $94.87 — $98.16 — $4.75B — 16.48 $5.89 —
International Bancshares  IBOC $70.01 —
-0.1
$4.35B — $93.52K — $69.65 — $70.44 — $4.35B — 10.65 $6.57 —
Victory Capital  VCTR $64.65 —
+0.22
$4.35B — $209.05K — $64.2 — $65.31 — $4.35B — 14.36 $4.5 —
BancFirst  BANF $130.05 —
+0.16
$4.32B — $76.83K — $129.31 — $130.97 — $4.32B — 19.73 $6.59 —
IREN  IREN $16.96 —
+0.41
$4.1B — $24.79M — $16.56 — $17.38 — $4.1B — 0 -$0.31 —
Golub Capital BDC  GBDC $14.95 —
+0.67
$3.98B — $914.91K — $14.85 — $14.97 — $3.98B — 13.84 $1.08 —
Texas Capital Bancshares  TCBI $86.68 —
+0.53
$3.98B — $364.76K — $85.94 — $86.92 — $3.98B — 49.81 $1.74 —
Palomar  PLMR $144.45 —
+1.31
$3.86B — $492.22K — $140 — $144.84 — $3.86B — 28.83 $5.01 —
Goosehead Insurance  GSHD $99.45 —
+0.12
$3.73B — $157.01K — $98.65 — $101.13 — $3.73B — 82.87 $1.2 —
TFS Financial  TFSL $13.27 —
-0.6
$3.73B — $234.19K — $13.2 — $13.37 — $3.73B — 47.39 $0.28 —
Wintrust Financial Corporation  WTFCM $24.99 —
+0.07
$3.54B — $69.5K — $24.97 — $24.99 — $3.54B — 3.51 $7.11 —
Fulton Financial  FULT $19.35 —
+0.94
$3.52B — $1.3M — $19.19 — $19.37 — $3.52B — 11.38 $1.7 —
Cathay General Bancorp  CATY $48.27 —
+1.54
$3.39B — $623.31K — $47.59 — $48.32 — $3.39B — 12.22 $3.95 —
Independent Bank  INDB $66.77 —
+0.65
$3.34B — $310.96K — $66.08 — $67.14 — $3.34B — 15.03 $4.44 —
Valley National Bancorp  VLYPO $24.85 —
+0.16
$3.31B — $3.08K — $24.72 — $24.85 — $3.31B — 22.38 $1.11 —
WSFS Financial  WSFS $58.29 —
-0.61
$3.31B — $341.95K — $57.61 — $59.07 — $3.31B — 13.12 $4.44 —
First Hawaiian  FHB $26.16 —
-1.02
$3.29B — $1.35M — $26.02 — $26.72 — $3.29B — 14.21 $1.84 —
First Interstate BancSystem  FIBK $31.18 —
+0.74
$3.27B — $681.2K — $30.89 — $31.21 — $3.27B — 14.77 $2.11 —
WesBanco  WSBC $33.14 —
-0.18
$3.17B — $657.77K — $32.95 — $33.48 — $3.17B — 21.38 $1.55 —
Brighthouse Financial, Inc.  BHFAP $18.77 —
+0.81
$3.11B — $22.19K — $18.47 — $18.79 — $3.11B — 1.48 $12.61 —
Eastern Bankshares  EBC $16.04 —
+0.25
$3.11B — $831.82K — $15.93 — $16.13 — $3.11B — 0 -$0.67 —
Valley National Bancorp  VLYPP $25.02 —
0
$3.11B — $3.48K — $24.97 — $25.08 — $3.11B — 22.54 $1.11 —
Brighthouse Financial  BHF $52.01 —
-0.19
$2.99B — $553.18K — $51.79 — $52.84 — $2.99B — 6.65 $7.82 —
The Bancorp  TBBK $61.57 —
-1.41
$2.88B — $399.63K — $61.05 — $62.8 — $2.88B — 13.92 $4.42 —
CVB Financial  CVBF $20.83 —
-0.48
$2.87B — $636.95K — $20.61 — $21.05 — $2.87B — 14.36 $1.45 —
Enstar Group Limited  ESGRP $20.13 —
+0.8
$2.83B — $139.28K — $19.62 — $20.13 — $2.83B — 0 -$1.49 —
Enstar Group Limited  ESGRO $19.38 —
+1.18
$2.75B — $140.46K — $19.15 — $19.49 — $2.75B — 0 -$1.49 —
TowneBank  TOWN $35.74 —
-0.39
$2.69B — $178.77K — $35.57 — $36.09 — $2.69B — 15.14 $2.36 —
Simmons First National  SFNC $20.11 —
+0.1
$2.53B — $452.98K — $19.89 — $20.24 — $2.53B — 17.33 $1.16 —
Seacoast Banking Corporation of Florida  SBCF $29.04 —
-0.07
$2.5B — $447.01K — $28.56 — $29.38 — $2.5B — 19.62 $1.48 —
WaFd  WAFD $30.98 —
+0.23
$2.48B — $342.62K — $30.75 — $31.16 — $2.48B — 11.55 $2.68 —
First Financial Bancorp  FFBC $25.72 —
-0.08
$2.46B — $317.47K — $25.48 — $25.83 — $2.46B — 10.67 $2.41 —
Hut 8  HUT $21.27 —
+1.82
$2.45B — $5.15M — $20.05 — $21.49 — $2.45B — 0 -$0.66 —
First Merchants  FRME $41.17 —
+0.88
$2.4B — $225.83K — $40.66 — $41.2 — $2.4B — 11.59 $3.55 —
Banner  BANR $68.93 —
+0.98
$2.38B — $190.37K — $68.05 — $69.03 — $2.38B — 13.54 $5.09 —
Stock Yards Bancorp  SYBT $80.47 —
-1.24
$2.37B — $139.93K — $80.35 — $81.9 — $2.37B — 19.43 $4.14 —
Trustmark  TRMK $38.51 —
+0.55
$2.33B — $200.69K — $38.24 — $38.61 — $2.33B — 38.50 $1 —
Cipher Mining  CIFR $6.26 —
+3.81
$2.32B — $45.91M — $5.98 — $6.38 — $2.32B — 0 -$0.38 —
NBT Bancorp  NBTB $43.83 —
+1.15
$2.3B — $171.02K — $43.17 — $43.83 — $2.3B — 14.46 $3.03 —
Patria Investments  PAX $14.03 —
-1.06
$2.22B — $393.85K — $13.99 — $14.18 — $2.22B — 31.17 $0.45 —
Pacific Premier Bancorp  PPBI $22.7 —
-0.61
$2.2B — $1.03M — $22.61 — $23.1 — $2.2B — 14.83 $1.53 —
First Busey  BUSE $24.25 —
-0.21
$2.17B — $368.58K — $24.1 — $24.46 — $2.17B — 22.45 $1.08 —
Enterprise Financial Services Corp  EFSC $57.06 —
-0.21
$2.11B — $153.06K — $56.49 — $57.6 — $2.11B — 11.21 $5.09 —
Pathward Financial  CASH $83.75 —
+0.19
$1.97B — $197.81K — $83.14 — $84.3 — $1.97B — 11.33 $7.39 —
First Bancorp  FBNC $46.6 —
+0.5
$1.93B — $187.86K — $46.12 — $46.84 — $1.93B — 22.08 $2.11 —
Root  ROOT $123.62 —
-0.11
$1.9B — $252.37K — $121.39 — $125.31 — $1.9B — 37.12 $3.33 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here