Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (311)
NasdaqGS (311)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (311)
All Industries
- {{item.name}}
- All Industries
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $272.36 — |
+1.66
|
$98.15B — | $1.52M — | $267.51 — | $272.89 — | $98.15B — | 27.40 | $9.94 — | |
| Interactive Brokers IBKR | $171.78 — |
+1.43
|
$72.6B — | $941.51K — | $167.58 — | $172.72 — | $72.6B — | 23.62 | $7.27 — | |
| PayPal PYPL | $66.32 — |
0
|
$64.82B — | $19.64M — | $64.37 — | $67.42 — | $64.82B — | 16.62 | $3.99 — | |
| Coinbase Global COIN | $206.13 — |
0
|
$52.49B — | $4.06M — | $203.14 — | $207.4 — | $52.49B — | 21.74 | $9.48 — | |
| Nasdaq NDAQ | $75.94 — |
+1.12
|
$43.68B — | $1.56M — | $74.49 — | $76.12 — | $43.68B — | 34.36 | $2.21 — | |
| Robinhood Markets HOOD | $49.1 — |
+0.34
|
$43.32B — | $22.74M — | $48.46 — | $49.88 — | $43.32B — | 31.47 | $1.56 — | |
| Arch Capital ACGL | $92.39 — |
+1.32
|
$34.71B — | $1.21M — | $90.69 — | $92.61 — | $34.71B — | 8.25 | $11.19 — | |
| Tradeweb Markets TW | $137.38 — |
+0.65
|
$30.01B — | $976.05K — | $135.44 — | $138.07 — | $30.01B — | 58.96 | $2.33 — | |
| Willis Towers Watson Public Limited Company WTW | $302.55 — |
-0.2
|
$30B — | $567.05K — | $300.05 — | $303.5 — | $30B — | 0 | -$0.45 — | |
| LPL Financial LPLA | $319.32 — |
+1.23
|
$25.54B — | $445.01K — | $311.7 — | $321.2 — | $25.54B — | 22.74 | $14.04 — | |
| Fifth Third Bancorp FITB | $36.22 — |
+1.31
|
$24.17B — | $2.15M — | $35.51 — | $36.29 — | $24.17B — | 11.49 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,793.05 — |
+1.18
|
$23.88B — | $44.41K — | $1,760.98 — | $1,802.74 — | $23.88B — | 10.27 | $174.56 — | |
| Cincinnati Financial CINF | $138.68 — |
+2.07
|
$21.71B — | $791.23K — | $136.58 — | $144.21 — | $21.71B — | 9.55 | $14.52 — | |
| Huntington Bancshares Incorporated HBAN | $14.64 — |
+0.41
|
$21.33B — | $13.48M — | $14.39 — | $14.68 — | $21.33B — | 11.26 | $1.3 — | |
| T. Rowe Price TROW | $88.86 — |
+0.15
|
$19.75B — | $1.47M — | $87.76 — | $89.38 — | $19.75B — | 9.71 | $9.15 — | |
| Erie Indemnity Company ERIE | $355.82 — |
+2.44
|
$18.61B — | $208.79K — | $345.79 — | $358.53 — | $18.61B — | 30.30 | $11.74 — | |
| Northern Trust NTRS | $94.05 — |
+1.66
|
$18.3B — | $1.21M — | $92.01 — | $94.3 — | $18.3B — | 8.78 | $10.71 — | |
| Fifth Third Bancorp FITBI | $25.35 — |
-0.49
|
$17.73B — | $36.7K — | $25.35 — | $25.55 — | $17.73B — | 7.27 | $3.48 — | |
| TPG TPG | $47 — |
+0.53
|
$17.06B — | $508.86K — | $45.89 — | $47.13 — | $17.06B — | 0 | -$0.42 — | |
| Principal Financial PFG | $74.59 — |
+0.97
|
$16.78B — | $1.55M — | $73.38 — | $74.91 — | $16.78B — | 15.97 | $4.67 — | |
| SoFi SOFI | $13.27 — |
+0.53
|
$14.65B — | $168.32M — | $13.23 — | $14.51 — | $14.65B — | 34.02 | $0.39 — | |
| Ares Capital ARCC | $20.67 — |
-2.73
|
$14.15B — | $6.88M — | $20.54 — | $21 — | $14.15B — | 8.47 | $2.44 — | |
| The Carlyle CG | $39.13 — |
+0.08
|
$14.12B — | $1.86M — | $38.46 — | $39.29 — | $14.12B — | 14.12 | $2.77 — | |
| Arch Capital Group Ltd. ACGLO | $20.79 — |
+0.06
|
$12.12B — | $11.85K — | $20.72 — | $20.87 — | $12.12B — | 4.43 | $4.69 — | |
| Morningstar MORN | $282.33 — |
+1.29
|
$12.08B — | $255.25K — | $277.35 — | $283.64 — | $12.08B — | 32.86 | $8.59 — | |
| East West Bancorp EWBC | $86.31 — |
+0.09
|
$11.89B — | $1.01M — | $84.27 — | $87.06 — | $11.89B — | 10.29 | $8.38 — | |
| SEI Investments Company SEIC | $78.04 — |
+0.33
|
$9.74B — | $583.19K — | $77.19 — | $78.22 — | $9.74B — | 17.00 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $154.51 — |
+2.6
|
$8.81B — | $382.39K — | $148.02 — | $154.58 — | $8.81B — | 28.56 | $5.41 — | |
| XP XP | $16.21 — |
0
|
$8.71B — | $2.91M — | $16.15 — | $16.4 — | $8.71B — | 11.17 | $1.45 — | |
| MarketAxess MKTX | $221.69 — |
+1.4
|
$8.25B — | $403.61K — | $218.1 — | $222.47 — | $8.25B — | 30.45 | $7.28 — | |
| Commerce Bancshares, Inc. CBSH | $61.19 — |
+0.26
|
$8.17B — | $302.86K — | $60.33 — | $61.52 — | $8.17B — | 15.18 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $101.04 — |
+0.82
|
$7.84B — | $393.43K — | $98.25 — | $101.57 — | $7.84B — | 16.40 | $6.16 — | |
| Wintrust Financial WTFC | $113.01 — |
+0.77
|
$7.56B — | $412.07K — | $110.52 — | $113.33 — | $7.56B — | 11.18 | $10.1 — | |
| UMB Financial UMBF | $98.18 — |
+2.34
|
$7.13B — | $553.51K — | $94.72 — | $98.43 — | $7.13B — | 10.92 | $8.99 — | |
| Old National Bancorp ONB | $20.99 — |
+1.16
|
$6.7B — | $3.61M — | $20.29 — | $21.11 — | $6.7B — | 12.20 | $1.72 — | |
| Popular BPOP | $96.81 — |
+0.74
|
$6.68B — | $326.56K — | $94.9 — | $97.28 — | $6.68B — | 9.99 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $45.26 — |
+0.7
|
$6.68B — | $990.26K — | $44.06 — | $45.39 — | $6.68B — | 8.83 | $5.12 — | |
| SLM SLM | $28.82 — |
+2.16
|
$6.07B — | $3.1M — | $28.25 — | $29.58 — | $6.07B — | 10.07 | $2.86 — | |
| BOK Financial BOKF | $94 — |
+1.1
|
$6.04B — | $260.57K — | $91.65 — | $94.41 — | $6.04B — | 10.79 | $8.71 — | |
| StepStone STEP | $50.22 — |
-0.02
|
$5.99B — | $356.88K — | $49.18 — | $50.63 — | $5.99B — | 0 | -$1.84 — | |
| Virtu Financial VIRT | $38.52 — |
-1.73
|
$5.95B — | $1.08M — | $38.08 — | $39.23 — | $5.95B — | 11.13 | $3.46 — | |
| FirstCash FCFS | $133.46 — |
+0.59
|
$5.92B — | $453.48K — | $132.2 — | $134.18 — | $5.92B — | 21.35 | $6.25 — | |
| Credit Acceptance CACC | $488.99 — |
+0.27
|
$5.74B — | $45.75K — | $482.65 — | $489.61 — | $5.74B — | 24.57 | $19.9 — | |
| Qifu Technology QFIN | $40.54 — |
+0.12
|
$5.7B — | $852.34K — | $40 — | $40.91 — | $5.7B — | 7.16 | $5.66 — | |
| CorVel CRVL | $109.18 — |
-0.52
|
$5.61B — | $97.25K — | $107.02 — | $109.6 — | $5.61B — | 64.22 | $1.7 — | |
| Enact ACT | $35.49 — |
+0.94
|
$5.37B — | $187.5K — | $34.82 — | $35.49 — | $5.37B — | 8.12 | $4.37 — | |
| Selective Insurance SIGI | $88.37 — |
+1.36
|
$5.37B — | $288.71K — | $86.42 — | $88.72 — | $5.37B — | 24.01 | $3.68 — | |
| Enstar ESGR | $334.5 — |
-0.01
|
$4.98B — | $70.12K — | $334.09 — | $334.9 — | $4.98B — | 9.31 | $35.9 — | |
| United Bankshares UBSI | $34.41 — |
+0.61
|
$4.92B — | $804.1K — | $33.74 — | $34.44 — | $4.92B — | 12.74 | $2.7 — | |
| Valley National Bancorp VLY | $8.67 — |
+0.46
|
$4.86B — | $6.72M — | $8.48 — | $8.71 — | $4.86B — | 12.56 | $0.69 — | |
| Bank OZK OZK | $42.94 — |
-0.26
|
$4.84B — | $1.37M — | $42.56 — | $43.29 — | $4.84B — | 6.99 | $6.14 — | |
| First Financial Bankshares FFIN | $33.78 — |
+0.87
|
$4.8B — | $308.44K — | $33.2 — | $33.85 — | $4.8B — | 20.85 | $1.62 — | |
| Columbia Banking System COLB | $22.72 — |
+0.44
|
$4.77B — | $1.6M — | $22.33 — | $22.91 — | $4.77B — | 9.58 | $2.37 — | |
| Upstart UPST | $49.19 — |
+2.27
|
$4.68B — | $5.24M — | $48.44 — | $51.39 — | $4.68B — | 0 | -$1.44 — | |
| Hancock Whitney HWC | $52.87 — |
+1.3
|
$4.55B — | $438.19K — | $51.31 — | $53.05 — | $4.55B — | 9.75 | $5.42 — | |
| StoneX SNEX | $89.7 — |
+2.22
|
$4.32B — | $273.38K — | $86.68 — | $89.76 — | $4.32B — | 16.07 | $5.58 — | |
| BancFirst BANF | $119.31 — |
+0.55
|
$3.97B — | $60.09K — | $117.57 — | $119.87 — | $3.97B — | 18.04 | $6.61 — | |
| Palomar PLMR | $147.91 — |
-0.96
|
$3.95B — | $251.96K — | $147.76 — | $149.92 — | $3.95B — | 33.01 | $4.48 — | |
| Victory Capital VCTR | $57.72 — |
-0.33
|
$3.88B — | $231.75K — | $56.57 — | $58.17 — | $3.88B — | 13.17 | $4.38 — | |
| International Bancshares IBOC | $61.66 — |
+0.6
|
$3.84B — | $186.6K — | $60.64 — | $61.78 — | $3.84B — | 9.38 | $6.57 — | |
| Golub Capital BDC GBDC | $14.29 — |
-1.65
|
$3.79B — | $1.32M — | $14.21 — | $14.53 — | $3.79B — | 10.74 | $1.33 — | |
| TFS Financial TFSL | $13.1 — |
+0.85
|
$3.68B — | $243.9K — | $12.93 — | $13.12 — | $3.68B — | 45.17 | $0.29 — | |
| Goosehead Insurance GSHD | $95.92 — |
+1.44
|
$3.6B — | $268.68K — | $92.47 — | $96.08 — | $3.6B — | 79.93 | $1.2 — | |
| Wintrust Financial Corporation WTFCM | $25.02 — |
-0.08
|
$3.55B — | $11.45K — | $24.94 — | $25.04 — | $3.55B — | 3.51 | $7.11 — | |
| Brighthouse Financial, Inc. BHFAP | $20.19 — |
+4.23
|
$3.35B — | $47.17K — | $19.25 — | $20.22 — | $3.35B — | 1.60 | $12.61 — | |
| Valley National Bancorp VLYPO | $24.9 — |
+0.97
|
$3.32B — | $10.47K — | $24.65 — | $24.9 — | $3.32B — | 22.43 | $1.11 — | |
| Brighthouse Financial BHF | $57.07 — |
+4.88
|
$3.31B — | $3.31M — | $53.35 — | $58.95 — | $3.31B — | 12.29 | $4.64 — | |
| Texas Capital Bancshares TCBI | $68.5 — |
-0.06
|
$3.14B — | $336.79K — | $67.68 — | $69.26 — | $3.14B — | 39.36 | $1.74 — | |
| Valley National Bancorp VLYPP | $24.93 — |
+0.54
|
$3.09B — | $9.77K — | $24.88 — | $24.98 — | $3.09B — | 22.45 | $1.11 — | |
| Fulton Financial FULT | $16.86 — |
+0.06
|
$3.07B — | $777.34K — | $16.5 — | $16.93 — | $3.07B — | 9.91 | $1.7 — | |
| WSFS Financial WSFS | $52.23 — |
-0.04
|
$3.01B — | $302.93K — | $51.55 — | $52.64 — | $3.01B — | 11.76 | $4.44 — | |
| Eastern Bankshares EBC | $14.97 — |
+0.81
|
$2.97B — | $2.32M — | $14.59 — | $15.04 — | $2.97B — | 0 | -$0.66 — | |
| Cathay General Bancorp CATY | $42.37 — |
+0.86
|
$2.97B — | $249.59K — | $41.55 — | $42.38 — | $2.97B — | 10.72 | $3.95 — | |
| Enstar Group Limited ESGRP | $20.9 — |
+0.58
|
$2.94B — | $10.48K — | $20.71 — | $20.99 — | $2.94B — | 0 | -$1.49 — | |
| First Hawaiian FHB | $23.22 — |
+1.22
|
$2.92B — | $797.34K — | $22.77 — | $23.24 — | $2.92B — | 12.61 | $1.84 — | |
| Enstar Group Limited ESGRO | $20.48 — |
-0.27
|
$2.9B — | $8.42K — | $20.39 — | $20.73 — | $2.9B — | 0 | -$1.49 — | |
| First Interstate BancSystem FIBK | $27.79 — |
-1.03
|
$2.87B — | $1.17M — | $27.31 — | $28.15 — | $2.87B — | 12.68 | $2.19 — | |
| WesBanco WSBC | $29.92 — |
+0.44
|
$2.86B — | $428.1K — | $29.28 — | $30.03 — | $2.86B — | 13.23 | $2.26 — | |
| CVB Financial CVBF | $18.78 — |
+1.4
|
$2.61B — | $627.18K — | $18.35 — | $18.8 — | $2.61B — | 12.95 | $1.45 — | |
| Independent Bank INDB | $59.25 — |
+1.84
|
$2.52B — | $300.31K — | $57.61 — | $59.4 — | $2.52B — | 13.34 | $4.44 — | |
| TowneBank TOWN | $33.24 — |
+1.03
|
$2.47B — | $244.24K — | $32.33 — | $33.25 — | $2.47B — | 15.46 | $2.15 — | |
| Simmons First National SFNC | $18.76 — |
+1.13
|
$2.36B — | $541.76K — | $18.36 — | $18.85 — | $2.36B — | 16.17 | $1.16 — | |
| Root ROOT | $152.28 — |
+0.29
|
$2.34B — | $162.26K — | $147.85 — | $154.82 — | $2.34B — | 82.76 | $1.84 — | |
| The Bancorp TBBK | $48.74 — |
+2.16
|
$2.34B — | $214.99K — | $47 — | $48.76 — | $2.34B — | 11.02 | $4.42 — | |
| WaFd WAFD | $28.73 — |
+1.74
|
$2.32B — | $740.71K — | $27.94 — | $28.75 — | $2.32B — | 10.72 | $2.68 — | |
| First Financial Bancorp FFBC | $23.42 — |
+1.08
|
$2.24B — | $459.66K — | $22.86 — | $23.52 — | $2.24B — | 9.71 | $2.41 — | |
| Stock Yards Bancorp SYBT | $73.51 — |
-0.92
|
$2.17B — | $47.76K — | $73.23 — | $74.61 — | $2.17B — | 17.75 | $4.14 — | |
| Banner BANR | $61.56 — |
+0.67
|
$2.12B — | $250.94K — | $60.82 — | $61.91 — | $2.12B — | 12.09 | $5.09 — | |
| First Merchants FRME | $35.91 — |
+0.84
|
$2.08B — | $309.45K — | $35.26 — | $36.07 — | $2.08B — | 10.11 | $3.55 — | |
| Trustmark TRMK | $34.09 — |
+1.22
|
$2.07B — | $225.05K — | $33.16 — | $34.15 — | $2.07B — | 36.26 | $0.94 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.03 — |
+1.46
|
$2.06B — | $149.71K — | $23.45 — | $24.13 — | $2.06B — | 16.23 | $1.48 — | |
| NBT Bancorp NBTB | $42.8 — |
+0.78
|
$2.02B — | $353.37K — | $42.42 — | $43.31 — | $2.02B — | 14.12 | $3.03 — | |
| Pacific Premier Bancorp PPBI | $20.54 — |
0
|
$1.99B — | $753.15K — | $20.25 — | $20.75 — | $1.99B — | 13.42 | $1.53 — | |
| Enterprise Financial Services Corp EFSC | $51.42 — |
-1.11
|
$1.9B — | $166.98K — | $48.98 — | $52.28 — | $1.9B — | 10.64 | $4.83 — | |
| First Busey BUSE | $20.99 — |
+0.24
|
$1.89B — | $685.17K — | $20.65 — | $21.05 — | $1.89B — | 19.43 | $1.08 — | |
| Pathward Financial CASH | $80.14 — |
+0.69
|
$1.89B — | $291.28K — | $78.06 — | $80.16 — | $1.89B — | 10.84 | $7.39 — | |
| City Holding Company CHCO | $117.2 — |
+0.39
|
$1.72B — | $40.99K — | $115.59 — | $118 — | $1.72B — | 14.66 | $7.99 — | |
| First Bancorp FBNC | $40.88 — |
+1.09
|
$1.69B — | $175.14K — | $39.96 — | $41.66 — | $1.69B — | 19.37 | $2.11 — | |
| Patria Investments PAX | $10.47 — |
0
|
$1.62B — | $494.93K — | $10.4 — | $10.56 — | $1.62B — | 21.81 | $0.48 — | |
| Prospect Capital PSEC | $3.59 — |
-2.71
|
$1.6B — | $4.1M — | $3.56 — | $3.68 — | $1.6B — | 0 | -$0.21 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}