Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (310)
NasdaqGS (310)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (310)
All Industries
- {{item.name}}
- All Industries
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Interactive Brokers IBKR | $58.88 — |
+1.8
|
$99.53B — | $1.91M — | $57.62 — | $59.21 — | $99.53B — | 32.35 | $1.82 — | |
CME CME | $275.36 — |
-0.1
|
$99.23B — | $743.18K — | $274.87 — | $277.9 — | $99.23B — | 27.67 | $9.95 — | |
Coinbase Global COIN | $383.81 — |
+2.66
|
$97.76B — | $10.51M — | $369 — | $384.44 — | $97.76B — | 72.28 | $5.31 — | |
Robinhood Markets HOOD | $97.57 — |
+3.2
|
$86.09B — | $31.46M — | $93.54 — | $97.78 — | $86.09B — | 55.75 | $1.75 — | |
PayPal PYPL | $76.16 — |
+1.77
|
$74.06B — | $3.63M — | $74.13 — | $76.22 — | $74.06B — | 17.11 | $4.45 — | |
Nasdaq NDAQ | $90.64 — |
+0.9
|
$52.04B — | $1.17M — | $89.76 — | $90.69 — | $52.04B — | 41.01 | $2.21 — | |
Arch Capital ACGL | $88.12 — |
+0.23
|
$33.02B — | $1.28M — | $86.54 — | $88.15 — | $33.02B — | 9.03 | $9.75 — | |
Willis Towers Watson Public Limited Company WTW | $308.95 — |
+0.14
|
$30.63B — | $224.96K — | $306.63 — | $309.49 — | $30.63B — | 0 | -$0.46 — | |
LPL Financial LPLA | $380.9 — |
0
|
$30.46B — | $244.67K — | $376.22 — | $385.38 — | $30.46B — | 26.37 | $14.44 — | |
Fifth Third Bancorp FITB | $44.29 — |
+1.97
|
$29.56B — | $1.96M — | $43.37 — | $44.3 — | $29.56B — | 14.05 | $3.15 — | |
Tradeweb Markets TW | $134.47 — |
-1.57
|
$29.37B — | $640.49K — | $133.84 — | $137.34 — | $29.37B — | 55.33 | $2.43 — | |
First Citizens BancShares FCNCA | $2,152.51 — |
+2.64
|
$28.26B — | $30.15K — | $2,098.65 — | $2,158.22 — | $28.26B — | 12.32 | $174.7 — | |
Huntington Bancshares Incorporated HBAN | $17.62 — |
+1.15
|
$25.67B — | $9.49M — | $17.39 — | $17.65 — | $25.67B — | 13.55 | $1.3 — | |
Northern Trust NTRS | $127.21 — |
+0.16
|
$24.75B — | $521.91K — | $126.6 — | $128.12 — | $24.75B — | 11.87 | $10.71 — | |
Cincinnati Financial CINF | $148.01 — |
+0.89
|
$23.13B — | $168.69K — | $145.44 — | $148.34 — | $23.13B — | 16.12 | $9.18 — | |
SoFi SOFI | $20.92 — |
+3.44
|
$23.12B — | $63.62M — | $20.24 — | $21.32 — | $23.12B — | 48.63 | $0.43 — | |
T. Rowe Price TROW | $103.61 — |
+2.13
|
$22.83B — | $910.82K — | $101.79 — | $104.29 — | $22.83B — | 11.76 | $8.81 — | |
The Carlyle CG | $58.59 — |
+3.02
|
$21.16B — | $1.59M — | $56.87 — | $58.69 — | $21.16B — | 19.92 | $2.94 — | |
TPG TPG | $56.02 — |
+3.35
|
$20.7B — | $788.51K — | $54.16 — | $56.26 — | $20.7B — | 0 | -$0.31 — | |
Erie Indemnity Company ERIE | $352.01 — |
+2.19
|
$18.41B — | $59.06K — | $342.1 — | $353.33 — | $18.41B — | 29.95 | $11.75 — | |
Principal Financial PFG | $81.86 — |
+1.23
|
$18.35B — | $349.28K — | $80.57 — | $82.16 — | $18.35B — | 17.52 | $4.67 — | |
Fifth Third Bancorp FITBI | $25.39 — |
+0.16
|
$17.76B — | $9.15K — | $25.33 — | $25.4 — | $17.76B — | 7.28 | $3.48 — | |
Ares Capital ARCC | $22.78 — |
+1.15
|
$15.81B — | $2M — | $22.48 — | $22.8 — | $15.81B — | 11.16 | $2.04 — | |
East West Bancorp EWBC | $108.89 — |
+1.6
|
$15.01B — | $173.82K — | $107.03 — | $108.81 — | $15.01B — | 12.99 | $8.38 — | |
Morningstar MORN | $300.51 — |
+0.21
|
$12.7B — | $165.31K — | $296.58 — | $300.76 — | $12.7B — | 33.72 | $8.91 — | |
Arch Capital Group Ltd. ACGLO | $20.76 — |
+0.53
|
$12.1B — | $19K — | $20.6 — | $20.81 — | $12.1B — | 4.42 | $4.69 — | |
SEI Investments Company SEIC | $93.52 — |
+0.98
|
$11.64B — | $267.88K — | $92.75 — | $93.67 — | $11.64B — | 20.37 | $4.59 — | |
XP XP | $18.54 — |
-3.41
|
$9.77B — | $3.49M — | $18.33 — | $18.91 — | $9.77B — | 11.73 | $1.58 — | |
Pinnacle Financial Partners PNFP | $120.24 — |
+1.39
|
$9.33B — | $157.8K — | $118.34 — | $120.39 — | $9.33B — | 19.55 | $6.15 — | |
Wintrust Financial WTFC | $134.82 — |
+1.66
|
$9.02B — | $135.91K — | $132.28 — | $134.82 — | $9.02B — | 13.34 | $10.1 — | |
Commerce Bancshares, Inc. CBSH | $66.25 — |
+1.49
|
$8.84B — | $274.97K — | $64.94 — | $66.34 — | $8.84B — | 16.43 | $4.03 — | |
Old National Bancorp ONB | $23.57 — |
+1.55
|
$8.72B — | $1.53M — | $22.99 — | $23.61 — | $8.72B — | 13.70 | $1.72 — | |
UMB Financial UMBF | $111.96 — |
+1.15
|
$8.5B — | $86.98K — | $110.01 — | $112.16 — | $8.5B — | 14.08 | $7.95 — | |
Zions Bancorporation, National Association ZION | $56.42 — |
+1.38
|
$8.33B — | $1.1M — | $55.57 — | $56.57 — | $8.33B — | 11.01 | $5.12 — | |
Hamilton Lane Incorporated HLNE | $153.6 — |
+3.02
|
$8.23B — | $142.79K — | $149.16 — | $153.71 — | $8.23B — | 28.39 | $5.41 — | |
MarketAxess MKTX | $218.36 — |
-0.42
|
$8.19B — | $71.67K — | $217.64 — | $219.99 — | $8.19B — | 37.84 | $5.77 — | |
Popular BPOP | $114.89 — |
+0.66
|
$7.87B — | $137.77K — | $113.09 — | $115.44 — | $7.87B — | 11.85 | $9.69 — | |
Upstart UPST | $81.48 — |
+3.9
|
$7.75B — | $3.09M — | $78.2 — | $81.48 — | $7.75B — | 0 | -$0.73 — | |
StepStone STEP | $60.59 — |
+1.76
|
$7.45B — | $162.21K — | $59.19 — | $60.77 — | $7.45B — | 0 | -$2.52 — | |
SLM SLM | $33.89 — |
+2.26
|
$7.11B — | $1.24M — | $33.06 — | $33.96 — | $7.11B — | 11.84 | $2.86 — | |
BOK Financial BOKF | $105.13 — |
+1.17
|
$6.76B — | $67.3K — | $102.89 — | $105.32 — | $6.76B — | 12.07 | $8.71 — | |
Credit Acceptance CACC | $533.08 — |
+2.26
|
$6.19B — | $41.27K — | $522.75 — | $533.08 — | $6.19B — | 22.72 | $23.46 — | |
FirstCash FCFS | $133.36 — |
-0.25
|
$5.92B — | $67.72K — | $132.8 — | $135.61 — | $5.92B — | 21.37 | $6.24 — | |
Bank OZK OZK | $51.99 — |
+0.57
|
$5.85B — | $386.14K — | $51.48 — | $52.53 — | $5.85B — | 8.52 | $6.1 — | |
Qifu Technology QFIN | $42.72 — |
-2.21
|
$5.74B — | $1.13M — | $42.02 — | $44.2 — | $5.74B — | 6.57 | $6.5 — | |
United Bankshares UBSI | $38.51 — |
+1
|
$5.47B — | $213.89K — | $37.96 — | $38.55 — | $5.47B — | 14.26 | $2.7 — | |
Valley National Bancorp VLY | $9.67 — |
+0.52
|
$5.42B — | $3.18M — | $9.57 — | $9.73 — | $5.42B — | 14.01 | $0.69 — | |
First Financial Bankshares FFIN | $37.58 — |
+1.4
|
$5.38B — | $148.56K — | $36.79 — | $37.61 — | $5.38B — | 23.19 | $1.62 — | |
Enact ACT | $35.72 — |
-1.54
|
$5.36B — | $158.46K — | $35.35 — | $36.34 — | $5.36B — | 8.04 | $4.44 — | |
Hancock Whitney HWC | $62.19 — |
+1.48
|
$5.33B — | $233.24K — | $61.06 — | $62.21 — | $5.33B — | 11.47 | $5.42 — | |
Columbia Banking System COLB | $25.23 — |
+0.64
|
$5.3B — | $727.88K — | $24.8 — | $25.33 — | $5.3B — | 10.64 | $2.37 — | |
Selective Insurance SIGI | $87.12 — |
+0.92
|
$5.29B — | $133.65K — | $85.15 — | $87.31 — | $5.29B — | 23.67 | $3.68 — | |
CorVel CRVL | $99.77 — |
-0.11
|
$5.13B — | $30.8K — | $99 — | $100.14 — | $5.13B — | 54.51 | $1.83 — | |
SLM Corporation SLMBP | $74.75 — |
+1.49
|
$4.88B — | $7.22K — | $73.32 — | $74.99 — | $4.88B — | 34.84 | $2.15 — | |
StoneX SNEX | $96.72 — |
-0.39
|
$4.73B — | $251.3K — | $95.78 — | $99.08 — | $4.73B — | 16.42 | $5.89 — | |
Victory Capital VCTR | $66.01 — |
+2.1
|
$4.44B — | $127.8K — | $64.06 — | $66.1 — | $4.44B — | 14.66 | $4.5 — | |
International Bancshares IBOC | $70.56 — |
+0.79
|
$4.38B — | $51.45K — | $69.49 — | $70.72 — | $4.38B — | 10.73 | $6.57 — | |
BancFirst BANF | $131.32 — |
+0.98
|
$4.37B — | $106.05K — | $129.29 — | $131.79 — | $4.37B — | 19.92 | $6.59 — | |
IREN IREN | $17.32 — |
+2.09
|
$4.19B — | $16.15M — | $16.59 — | $17.67 — | $4.19B — | 0 | -$0.31 — | |
Texas Capital Bancshares TCBI | $87.93 — |
+1.44
|
$4.04B — | $121.11K — | $81.56 — | $88.11 — | $4.04B — | 50.53 | $1.74 — | |
Golub Capital BDC GBDC | $15.11 — |
+1.07
|
$4.03B — | $859.66K — | $14.88 — | $15.12 — | $4.03B — | 13.99 | $1.08 — | |
Goosehead Insurance GSHD | $100.13 — |
+0.68
|
$3.76B — | $100.52K — | $97.33 — | $100.14 — | $3.76B — | 83.44 | $1.2 — | |
TFS Financial TFSL | $13.24 — |
-0.26
|
$3.72B — | $106.02K — | $13.21 — | $13.31 — | $3.72B — | 47.26 | $0.28 — | |
Palomar PLMR | $137.18 — |
-5.03
|
$3.67B — | $113.84K — | $136.69 — | $143.58 — | $3.67B — | 27.38 | $5.01 — | |
Fulton Financial FULT | $19.54 — |
+0.96
|
$3.55B — | $374.42K — | $19.2 — | $19.57 — | $3.55B — | 11.49 | $1.7 — | |
Wintrust Financial Corporation WTFCM | $24.98 — |
-0.04
|
$3.54B — | $2.97K — | $24.98 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
Cathay General Bancorp CATY | $48.83 — |
+1.15
|
$3.42B — | $104.7K — | $48.07 — | $48.77 — | $3.42B — | 12.36 | $3.95 — | |
Independent Bank INDB | $67.67 — |
+1.35
|
$3.39B — | $174.53K — | $65.88 — | $67.74 — | $3.39B — | 15.24 | $4.44 — | |
WSFS Financial WSFS | $58.67 — |
+0.65
|
$3.33B — | $121.54K — | $57.89 — | $58.99 — | $3.33B — | 13.21 | $4.44 — | |
Valley National Bancorp VLYPO | $24.91 — |
+0.26
|
$3.32B — | $8.43K — | $24.84 — | $25 — | $3.32B — | 22.44 | $1.11 — | |
First Interstate BancSystem FIBK | $31.55 — |
+1.19
|
$3.31B — | $235.58K — | $31.03 — | $31.63 — | $3.31B — | 14.95 | $2.11 — | |
First Hawaiian FHB | $26.22 — |
+0.23
|
$3.3B — | $501.7K — | $25.9 — | $26.38 — | $3.3B — | 14.24 | $1.84 — | |
WesBanco WSBC | $33.41 — |
+0.81
|
$3.21B — | $342.53K — | $33.07 — | $33.59 — | $3.21B — | 21.64 | $1.55 — | |
Eastern Bankshares EBC | $16.16 — |
+0.72
|
$3.13B — | $424.97K — | $15.96 — | $16.18 — | $3.13B — | 0 | -$0.67 — | |
Valley National Bancorp VLYPP | $24.99 — |
-0.14
|
$3.1B — | $2.55K — | $24.98 — | $25.03 — | $3.1B — | 22.50 | $1.11 — | |
Brighthouse Financial, Inc. BHFAP | $18.69 — |
-0.41
|
$3.1B — | $44.89K — | $18.36 — | $18.9 — | $3.1B — | 1.48 | $12.61 — | |
Brighthouse Financial BHF | $52.1 — |
+0.16
|
$2.99B — | $183.61K — | $51.97 — | $52.59 — | $2.99B — | 6.66 | $7.82 — | |
The Bancorp TBBK | $63.55 — |
+3.22
|
$2.97B — | $219.31K — | $61.21 — | $63.57 — | $2.97B — | 14.37 | $4.42 — | |
CVB Financial CVBF | $20.88 — |
+1.21
|
$2.88B — | $286.08K — | $20.52 — | $20.92 — | $2.88B — | 14.39 | $1.45 — | |
Enstar Group Limited ESGRP | $20.2 — |
+0.35
|
$2.84B — | $24.66K — | $19.9 — | $20.35 — | $2.84B — | 0 | -$1.49 — | |
Enstar Group Limited ESGRO | $19.4 — |
+0.1
|
$2.75B — | $32.45K — | $19.28 — | $19.49 — | $2.75B — | 0 | -$1.49 — | |
TowneBank TOWN | $36.05 — |
+0.87
|
$2.72B — | $94.34K — | $34.23 — | $36.13 — | $2.72B — | 15.27 | $2.36 — | |
Hut 8 HUT | $22.29 — |
+4.8
|
$2.57B — | $4.58M — | $20.9 — | $22.34 — | $2.57B — | 0 | -$0.66 — | |
Simmons First National SFNC | $20.26 — |
+0.75
|
$2.55B — | $93.93K — | $19.9 — | $20.31 — | $2.55B — | 17.46 | $1.16 — | |
WaFd WAFD | $31.42 — |
+1.42
|
$2.52B — | $177.95K — | $30.71 — | $31.44 — | $2.52B — | 11.72 | $2.68 — | |
Seacoast Banking Corporation of Florida SBCF | $29.22 — |
+0.62
|
$2.51B — | $141.18K — | $28.5 — | $29.3 — | $2.51B — | 19.74 | $1.48 — | |
First Financial Bancorp FFBC | $25.88 — |
+0.62
|
$2.48B — | $92.31K — | $25.63 — | $26 — | $2.48B — | 10.73 | $2.41 — | |
First Merchants FRME | $41.66 — |
+1.19
|
$2.43B — | $129.38K — | $39.21 — | $41.76 — | $2.43B — | 11.73 | $3.55 — | |
Cipher Mining CIFR | $6.44 — |
+2.88
|
$2.39B — | $33.35M — | $6.03 — | $6.48 — | $2.39B — | 0 | -$0.38 — | |
Banner BANR | $68.78 — |
-0.22
|
$2.38B — | $129.45K — | $68.11 — | $69.51 — | $2.38B — | 13.51 | $5.09 — | |
Stock Yards Bancorp SYBT | $80.36 — |
-0.14
|
$2.37B — | $49.34K — | $79.17 — | $80.94 — | $2.37B — | 19.41 | $4.14 — | |
Trustmark TRMK | $38.92 — |
+1.06
|
$2.35B — | $59.84K — | $38.26 — | $38.95 — | $2.35B — | 38.92 | $1 — | |
NBT Bancorp NBTB | $44.21 — |
+0.87
|
$2.32B — | $48.17K — | $42.23 — | $44.21 — | $2.32B — | 14.59 | $3.03 — | |
Pacific Premier Bancorp PPBI | $22.92 — |
+0.97
|
$2.22B — | $206.12K — | $22.56 — | $22.98 — | $2.22B — | 14.98 | $1.53 — | |
Patria Investments PAX | $13.92 — |
-0.82
|
$2.2B — | $259.33K — | $13.76 — | $14.04 — | $2.2B — | 30.92 | $0.45 — | |
First Busey BUSE | $24.34 — |
+0.35
|
$2.18B — | $104.05K — | $24.03 — | $24.38 — | $2.18B — | 22.53 | $1.08 — | |
Enterprise Financial Services Corp EFSC | $57.88 — |
+1.44
|
$2.14B — | $60.48K — | $56.66 — | $57.89 — | $2.14B — | 11.37 | $5.09 — | |
Pathward Financial CASH | $84.36 — |
+0.73
|
$1.99B — | $55.24K — | $83.15 — | $84.83 — | $1.99B — | 11.41 | $7.39 — | |
First Bancorp FBNC | $47.22 — |
+1.33
|
$1.96B — | $117.13K — | $46.43 — | $47.29 — | $1.96B — | 22.37 | $2.11 — | |
Root ROOT | $121.29 — |
-1.88
|
$1.86B — | $132.06K — | $119.45 — | $122.95 — | $1.86B — | 36.42 | $3.33 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}