$3.61T
Total marketcap
$161.35B
Total volume
BTC 62.70%     ETH 9.42%
Dominance

Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interactive Brokers  IBKR $58.88
+1.8
$99.53B $1.91M $57.62 $59.21 $99.53B 32.35 $1.82
CME  CME $275.36
-0.1
$99.23B $743.18K $274.87 $277.9 $99.23B 27.67 $9.95
Coinbase Global  COIN $383.81
+2.66
$97.76B $10.51M $369 $384.44 $97.76B 72.28 $5.31
Robinhood Markets  HOOD $97.57
+3.2
$86.09B $31.46M $93.54 $97.78 $86.09B 55.75 $1.75
PayPal  PYPL $76.16
+1.77
$74.06B $3.63M $74.13 $76.22 $74.06B 17.11 $4.45
Nasdaq  NDAQ $90.64
+0.9
$52.04B $1.17M $89.76 $90.69 $52.04B 41.01 $2.21
Arch Capital  ACGL $88.12
+0.23
$33.02B $1.28M $86.54 $88.15 $33.02B 9.03 $9.75
Willis Towers Watson Public Limited Company  WTW $308.95
+0.14
$30.63B $224.96K $306.63 $309.49 $30.63B 0 -$0.46
LPL Financial  LPLA $380.9
0
$30.46B $244.67K $376.22 $385.38 $30.46B 26.37 $14.44
Fifth Third Bancorp  FITB $44.29
+1.97
$29.56B $1.96M $43.37 $44.3 $29.56B 14.05 $3.15
Tradeweb Markets  TW $134.47
-1.57
$29.37B $640.49K $133.84 $137.34 $29.37B 55.33 $2.43
First Citizens BancShares  FCNCA $2,152.51
+2.64
$28.26B $30.15K $2,098.65 $2,158.22 $28.26B 12.32 $174.7
Huntington Bancshares Incorporated  HBAN $17.62
+1.15
$25.67B $9.49M $17.39 $17.65 $25.67B 13.55 $1.3
Northern Trust  NTRS $127.21
+0.16
$24.75B $521.91K $126.6 $128.12 $24.75B 11.87 $10.71
Cincinnati Financial  CINF $148.01
+0.89
$23.13B $168.69K $145.44 $148.34 $23.13B 16.12 $9.18
SoFi  SOFI $20.92
+3.44
$23.12B $63.62M $20.24 $21.32 $23.12B 48.63 $0.43
T. Rowe Price  TROW $103.61
+2.13
$22.83B $910.82K $101.79 $104.29 $22.83B 11.76 $8.81
The Carlyle  CG $58.59
+3.02
$21.16B $1.59M $56.87 $58.69 $21.16B 19.92 $2.94
TPG  TPG $56.02
+3.35
$20.7B $788.51K $54.16 $56.26 $20.7B 0 -$0.31
Erie Indemnity Company  ERIE $352.01
+2.19
$18.41B $59.06K $342.1 $353.33 $18.41B 29.95 $11.75
Principal Financial  PFG $81.86
+1.23
$18.35B $349.28K $80.57 $82.16 $18.35B 17.52 $4.67
Fifth Third Bancorp  FITBI $25.39
+0.16
$17.76B $9.15K $25.33 $25.4 $17.76B 7.28 $3.48
Ares Capital  ARCC $22.78
+1.15
$15.81B $2M $22.48 $22.8 $15.81B 11.16 $2.04
East West Bancorp  EWBC $108.89
+1.6
$15.01B $173.82K $107.03 $108.81 $15.01B 12.99 $8.38
Morningstar  MORN $300.51
+0.21
$12.7B $165.31K $296.58 $300.76 $12.7B 33.72 $8.91
Arch Capital Group Ltd.  ACGLO $20.76
+0.53
$12.1B $19K $20.6 $20.81 $12.1B 4.42 $4.69
SEI Investments Company  SEIC $93.52
+0.98
$11.64B $267.88K $92.75 $93.67 $11.64B 20.37 $4.59
XP  XP $18.54
-3.41
$9.77B $3.49M $18.33 $18.91 $9.77B 11.73 $1.58
Pinnacle Financial Partners  PNFP $120.24
+1.39
$9.33B $157.8K $118.34 $120.39 $9.33B 19.55 $6.15
Wintrust Financial  WTFC $134.82
+1.66
$9.02B $135.91K $132.28 $134.82 $9.02B 13.34 $10.1
Commerce Bancshares, Inc.  CBSH $66.25
+1.49
$8.84B $274.97K $64.94 $66.34 $8.84B 16.43 $4.03
Old National Bancorp  ONB $23.57
+1.55
$8.72B $1.53M $22.99 $23.61 $8.72B 13.70 $1.72
UMB Financial  UMBF $111.96
+1.15
$8.5B $86.98K $110.01 $112.16 $8.5B 14.08 $7.95
Zions Bancorporation, National Association  ZION $56.42
+1.38
$8.33B $1.1M $55.57 $56.57 $8.33B 11.01 $5.12
Hamilton Lane Incorporated  HLNE $153.6
+3.02
$8.23B $142.79K $149.16 $153.71 $8.23B 28.39 $5.41
MarketAxess  MKTX $218.36
-0.42
$8.19B $71.67K $217.64 $219.99 $8.19B 37.84 $5.77
Popular  BPOP $114.89
+0.66
$7.87B $137.77K $113.09 $115.44 $7.87B 11.85 $9.69
Upstart  UPST $81.48
+3.9
$7.75B $3.09M $78.2 $81.48 $7.75B 0 -$0.73
StepStone  STEP $60.59
+1.76
$7.45B $162.21K $59.19 $60.77 $7.45B 0 -$2.52
SLM  SLM $33.89
+2.26
$7.11B $1.24M $33.06 $33.96 $7.11B 11.84 $2.86
BOK Financial  BOKF $105.13
+1.17
$6.76B $67.3K $102.89 $105.32 $6.76B 12.07 $8.71
Credit Acceptance  CACC $533.08
+2.26
$6.19B $41.27K $522.75 $533.08 $6.19B 22.72 $23.46
FirstCash  FCFS $133.36
-0.25
$5.92B $67.72K $132.8 $135.61 $5.92B 21.37 $6.24
Bank OZK  OZK $51.99
+0.57
$5.85B $386.14K $51.48 $52.53 $5.85B 8.52 $6.1
Qifu Technology  QFIN $42.72
-2.21
$5.74B $1.13M $42.02 $44.2 $5.74B 6.57 $6.5
United Bankshares  UBSI $38.51
+1
$5.47B $213.89K $37.96 $38.55 $5.47B 14.26 $2.7
Valley National Bancorp  VLY $9.67
+0.52
$5.42B $3.18M $9.57 $9.73 $5.42B 14.01 $0.69
First Financial Bankshares  FFIN $37.58
+1.4
$5.38B $148.56K $36.79 $37.61 $5.38B 23.19 $1.62
Enact  ACT $35.72
-1.54
$5.36B $158.46K $35.35 $36.34 $5.36B 8.04 $4.44
Hancock Whitney  HWC $62.19
+1.48
$5.33B $233.24K $61.06 $62.21 $5.33B 11.47 $5.42
Columbia Banking System  COLB $25.23
+0.64
$5.3B $727.88K $24.8 $25.33 $5.3B 10.64 $2.37
Selective Insurance  SIGI $87.12
+0.92
$5.29B $133.65K $85.15 $87.31 $5.29B 23.67 $3.68
CorVel  CRVL $99.77
-0.11
$5.13B $30.8K $99 $100.14 $5.13B 54.51 $1.83
SLM Corporation  SLMBP $74.75
+1.49
$4.88B $7.22K $73.32 $74.99 $4.88B 34.84 $2.15
StoneX  SNEX $96.72
-0.39
$4.73B $251.3K $95.78 $99.08 $4.73B 16.42 $5.89
Victory Capital  VCTR $66.01
+2.1
$4.44B $127.8K $64.06 $66.1 $4.44B 14.66 $4.5
International Bancshares  IBOC $70.56
+0.79
$4.38B $51.45K $69.49 $70.72 $4.38B 10.73 $6.57
BancFirst  BANF $131.32
+0.98
$4.37B $106.05K $129.29 $131.79 $4.37B 19.92 $6.59
IREN  IREN $17.32
+2.09
$4.19B $16.15M $16.59 $17.67 $4.19B 0 -$0.31
Texas Capital Bancshares  TCBI $87.93
+1.44
$4.04B $121.11K $81.56 $88.11 $4.04B 50.53 $1.74
Golub Capital BDC  GBDC $15.11
+1.07
$4.03B $859.66K $14.88 $15.12 $4.03B 13.99 $1.08
Goosehead Insurance  GSHD $100.13
+0.68
$3.76B $100.52K $97.33 $100.14 $3.76B 83.44 $1.2
TFS Financial  TFSL $13.24
-0.26
$3.72B $106.02K $13.21 $13.31 $3.72B 47.26 $0.28
Palomar  PLMR $137.18
-5.03
$3.67B $113.84K $136.69 $143.58 $3.67B 27.38 $5.01
Fulton Financial  FULT $19.54
+0.96
$3.55B $374.42K $19.2 $19.57 $3.55B 11.49 $1.7
Wintrust Financial Corporation  WTFCM $24.98
-0.04
$3.54B $2.97K $24.98 $24.99 $3.54B 3.51 $7.11
Cathay General Bancorp  CATY $48.83
+1.15
$3.42B $104.7K $48.07 $48.77 $3.42B 12.36 $3.95
Independent Bank  INDB $67.67
+1.35
$3.39B $174.53K $65.88 $67.74 $3.39B 15.24 $4.44
WSFS Financial  WSFS $58.67
+0.65
$3.33B $121.54K $57.89 $58.99 $3.33B 13.21 $4.44
Valley National Bancorp  VLYPO $24.91
+0.26
$3.32B $8.43K $24.84 $25 $3.32B 22.44 $1.11
First Interstate BancSystem  FIBK $31.55
+1.19
$3.31B $235.58K $31.03 $31.63 $3.31B 14.95 $2.11
First Hawaiian  FHB $26.22
+0.23
$3.3B $501.7K $25.9 $26.38 $3.3B 14.24 $1.84
WesBanco  WSBC $33.41
+0.81
$3.21B $342.53K $33.07 $33.59 $3.21B 21.64 $1.55
Eastern Bankshares  EBC $16.16
+0.72
$3.13B $424.97K $15.96 $16.18 $3.13B 0 -$0.67
Valley National Bancorp  VLYPP $24.99
-0.14
$3.1B $2.55K $24.98 $25.03 $3.1B 22.50 $1.11
Brighthouse Financial, Inc.  BHFAP $18.69
-0.41
$3.1B $44.89K $18.36 $18.9 $3.1B 1.48 $12.61
Brighthouse Financial  BHF $52.1
+0.16
$2.99B $183.61K $51.97 $52.59 $2.99B 6.66 $7.82
The Bancorp  TBBK $63.55
+3.22
$2.97B $219.31K $61.21 $63.57 $2.97B 14.37 $4.42
CVB Financial  CVBF $20.88
+1.21
$2.88B $286.08K $20.52 $20.92 $2.88B 14.39 $1.45
Enstar Group Limited  ESGRP $20.2
+0.35
$2.84B $24.66K $19.9 $20.35 $2.84B 0 -$1.49
Enstar Group Limited  ESGRO $19.4
+0.1
$2.75B $32.45K $19.28 $19.49 $2.75B 0 -$1.49
TowneBank  TOWN $36.05
+0.87
$2.72B $94.34K $34.23 $36.13 $2.72B 15.27 $2.36
Hut 8  HUT $22.29
+4.8
$2.57B $4.58M $20.9 $22.34 $2.57B 0 -$0.66
Simmons First National  SFNC $20.26
+0.75
$2.55B $93.93K $19.9 $20.31 $2.55B 17.46 $1.16
WaFd  WAFD $31.42
+1.42
$2.52B $177.95K $30.71 $31.44 $2.52B 11.72 $2.68
Seacoast Banking Corporation of Florida  SBCF $29.22
+0.62
$2.51B $141.18K $28.5 $29.3 $2.51B 19.74 $1.48
First Financial Bancorp  FFBC $25.88
+0.62
$2.48B $92.31K $25.63 $26 $2.48B 10.73 $2.41
First Merchants  FRME $41.66
+1.19
$2.43B $129.38K $39.21 $41.76 $2.43B 11.73 $3.55
Cipher Mining  CIFR $6.44
+2.88
$2.39B $33.35M $6.03 $6.48 $2.39B 0 -$0.38
Banner  BANR $68.78
-0.22
$2.38B $129.45K $68.11 $69.51 $2.38B 13.51 $5.09
Stock Yards Bancorp  SYBT $80.36
-0.14
$2.37B $49.34K $79.17 $80.94 $2.37B 19.41 $4.14
Trustmark  TRMK $38.92
+1.06
$2.35B $59.84K $38.26 $38.95 $2.35B 38.92 $1
NBT Bancorp  NBTB $44.21
+0.87
$2.32B $48.17K $42.23 $44.21 $2.32B 14.59 $3.03
Pacific Premier Bancorp  PPBI $22.92
+0.97
$2.22B $206.12K $22.56 $22.98 $2.22B 14.98 $1.53
Patria Investments  PAX $13.92
-0.82
$2.2B $259.33K $13.76 $14.04 $2.2B 30.92 $0.45
First Busey  BUSE $24.34
+0.35
$2.18B $104.05K $24.03 $24.38 $2.18B 22.53 $1.08
Enterprise Financial Services Corp  EFSC $57.88
+1.44
$2.14B $60.48K $56.66 $57.89 $2.14B 11.37 $5.09
Pathward Financial  CASH $84.36
+0.73
$1.99B $55.24K $83.15 $84.83 $1.99B 11.41 $7.39
First Bancorp  FBNC $47.22
+1.33
$1.96B $117.13K $46.43 $47.29 $1.96B 22.37 $2.11
Root  ROOT $121.29
-1.88
$1.86B $132.06K $119.45 $122.95 $1.86B 36.42 $3.33
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here