Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$123.86B
Total volume
BTC 49.91%     ETH 15.34%
Dominance

Exchange: NasdaqGS Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $205.88
+0.37
$134.27B $467.34K $205.22 $206.82 $134.27B 24.30 $8.47
Automatic Data Processing  ADP $249.74
+0.57
$102.59B $235.52K $249.4 $251.06 $102.59B 29.07 $8.59
CSX  CSX $36.99
+0.41
$72.41B $2.2M $36.69 $37.08 $72.41B 19.99 $1.85
Cintas  CTAS $682.79
-0.42
$69.3B $119.72K $680.42 $688.87 $69.3B 49.57 $13.78
PACCAR  PCAR $123.99
-0.38
$64.97B $468.55K $123.92 $125.5 $64.97B 14.15 $8.76
Copart  CPRT $57.78
+0.95
$55.5B $759.96K $57.44 $58.15 $55.5B 41.22 $1.4
Fastenal Company  FAST $77.56
+0.36
$44.4B $987.13K $77.15 $78.28 $44.4B 38.39 $2.02
Paychex  PAYX $122.4
+0.72
$44.04B $369.84K $121.85 $122.67 $44.04B 27.19 $4.5
Verisk Analytics  VRSK $235.03
+0.47
$33.7B $311.89K $232.66 $235.58 $33.7B 45.02 $5.22
Ryanair  RYAAY $146.06
+0.03
$33.3B $63.45K $145.67 $146.89 $33.3B 15.13 $9.65
Axon Enterprise  AXON $315.31
-0.1
$23.74B $41.87K $313.88 $316.97 $23.74B 137.09 $2.3
Old Dominion Freight Line  ODFL $217.78
+1.78
$23.7B $224.54K $213.7 $218.68 $23.7B 38.68 $5.63
J.B. Hunt Transport Services  JBHT $199.06
+1.98
$20.56B $156.69K $195.59 $199.55 $20.56B 28.55 $6.97
Pool  POOL $409.53
-1.23
$15.72B $247.11K $401.12 $410.6 $15.72B 30.67 $13.35
United Airlines  UAL $47.71
+0.99
$15.65B $2.25M $47.11 $47.91 $15.65B 5.97 $7.98
Nordson  NDSN $273.19
-0.2
$15.62B $19.7K $272.18 $274.24 $15.62B 31.95 $8.55
Saia  SAIA $578.1
-0.41
$15.33B $73.13K $574.1 $586.67 $15.33B 43.69 $13.23
Lincoln Electric  LECO $257.53
-0.33
$14.63B $40.21K $256.63 $258.55 $14.63B 27.45 $9.38
American Airlines  AAL $15.33
+0.2
$10B $16.74M $15.13 $15.32 $10B 12.62 $1.21
Tetra Tech  TTEK $185.12
+0.26
$9.9B $35.46K $184.05 $185.24 $9.9B 42.85 $4.32
Woodward  WWD $155.07
-0.14
$9.35B $39.17K $154.57 $155.91 $9.35B 32.64 $4.75
Elbit Systems  ESLT $209.96
-0.56
$9.34B $6.11K $209.43 $210.39 $9.34B 34.64 $6.06
C.H. Robinson Worldwide  CHRW $75.58
+1.7
$8.83B $224.78K $74.66 $75.64 $8.83B 27.78 $2.72
The Middleby  MIDD $160.15
+0.39
$8.58B $71.76K $159.42 $160.5 $8.58B 21.64 $7.4
Kanzhun  BZ $17.95
-1.94
$7.81B $1.06M $17.62 $18.3 $7.81B 99.69 $0.18
AAON  AAON $87.51
+0.97
$7.14B $45.25K $86.49 $87.6 $7.14B 41.08 $2.13
Landstar System  LSTR $189.55
+1.19
$6.78B $38.74K $187.62 $189.78 $6.78B 25.75 $7.36
FTAI Aviation Ltd.  FTAI $67.46
+1.11
$6.76B $316.09K $66.3 $68.12 $6.76B 31.97 $2.11
Beacon Roofing Supply  BECN $97.96
+3.06
$6.25B $673.94K $93.6 $99.1 $6.25B 0 -$0.43
Casella Waste Systems  CWST $100.29
+1.53
$5.82B $27.36K $99.02 $100.29 $5.82B 218.02 $0.46
Franklin Electric  FELE $107.24
+0.56
$4.94B $12.22K $106.66 $107.34 $4.94B 26.09 $4.11
Stericycle  SRCL $53.14
+0.07
$4.92B $60.67K $52.9 $53.19 $4.92B 0 -$0.23
Avis Budget  CAR $123.33
+0.08
$4.37B $96.07K $121.86 $124.18 $4.37B 2.93 $42.08
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $79.38
+0.48
$4.31B $3.72K $79.06 $79.57 $4.31B 15.11 $5.25
AeroVironment  AVAV $152.55
+2.19
$4.29B $49.24K $148.77 $151.96 $4.29B 0 -$4.43
Exponent  EXPO $82.61
+0.92
$4.18B $19.51K $81.8 $82.74 $4.18B 42.58 $1.94
Encore Wire  WIRE $260.03
+2.7
$4.1B $43.01K $253.94 $260.91 $4.1B 12.02 $21.62
Advanced Energy Industries  AEIS $102.33
+0.3
$3.83B $30.42K $101.1 $102.33 $3.83B 29.57 $3.46
CSW Industrials  CSWI $234.86
+0.97
$3.65B $3.86K $233.09 $235.05 $3.65B 37.63 $6.24
Sterling Infrastructure  STRL $112.06
-1.21
$3.49B $61.46K $111.21 $113.26 $3.49B 25.29 $4.43
ArcBest  ARCB $140.89
+2.72
$3.31B $156.87K $136.92 $140.97 $3.31B 24.41 $5.77
McGrath RentCorp  MGRC $122.79
+0.33
$3.01B $36.08K $122.37 $122.89 $3.01B 26.86 $4.57
Construction Partners  ROAD $56.55
-1.48
$2.99B $101.41K $55.93 $57.2 $2.99B 51.88 $1.09
MYR  MYRG $177.4
+1.22
$2.97B $15.32K $174.73 $177.51 $2.97B 32.79 $5.41
SkyWest  SKYW $69.71
+0.33
$2.81B $83.75K $69.49 $70.33 $2.81B 90.53 $0.77
ICF  ICFI $150.04
+0.75
$2.81B $9.77K $149.15 $150.48 $2.81B 34.49 $4.35
Kratos Defense & Security  KTOS $18.39
+1.43
$2.74B $263.63K $18.16 $18.47 $2.74B 0 -$0.07
Hub  HUBG $43.56
+1.42
$2.74B $63.41K $42.89 $43.56 $2.74B 16.62 $2.62
Golden Ocean  GOGL $13.04
+2
$2.6B $479.67K $12.84 $13.12 $2.6B 23.27 $0.56
JetBlue Airways  JBLU $7.47
+0.76
$2.53B $1.59M $7.36 $7.52 $2.53B 0 -$0.93
LegalZoom.com  LZ $13.4
+0.94
$2.52B $194.35K $13.3 $13.47 $2.52B 191.35 $0.07
Gibraltar Industries  ROCK $81.45
+1.1
$2.48B $17.44K $80.52 $81.45 $2.48B 22.68 $3.59
Werner Enterprises  WERN $39.01
+1.13
$2.48B $71.25K $38.56 $39.05 $2.48B 22.16 $1.76
Hertz Global Holdings, Inc.  HTZ $7.89
-2.47
$2.41B $1.64M $7.81 $8.21 $2.41B 5.67 $1.39
H&E Equipment Services  HEES $64.9
+0.43
$2.37B $21.03K $64.33 $64.98 $2.37B 13.92 $4.66
First Advantage  FA $16.17
+0.72
$2.35B $86.41K $16.07 $16.23 $2.35B 62.17 $0.26
Star Bulk Carriers  SBLK $24.23
+0.66
$2.04B $406.73K $24.06 $24.34 $2.04B 13.84 $1.75
Frontier  ULCC $8.15
+2.32
$1.82B $263.72K $7.98 $8.19 $1.82B 0 -$0.05
Huron Consulting  HURN $96.53
+0.22
$1.78B $8.82K $96.29 $96.77 $1.78B 30.26 $3.19
Mercury Systems  MRCY $29.33
+1.61
$1.74B $82.7K $28.88 $29.57 $1.74B 0 -$1.49
Powell Industries  POWL $142.52
+1.74
$1.71B $29.45K $138.5 $142.63 $1.71B 22.37 $6.37
Upwork  UPWK $12.34
+0.49
$1.7B $1.27M $12.16 $12.39 $1.7B 205.66 $0.06
Hollysys Automation  HOLI $25.58
-0.16
$1.59B $9.7K $25.54 $25.63 $1.59B 13.60 $1.88
NV5 Global  NVEE $98.53
+0.54
$1.57B $6.7K $97.46 $98.74 $1.57B 34.21 $2.88
Marten Transport  MRTN $18.47
+0.16
$1.5B $62.78K $18.34 $18.51 $1.5B 21.47 $0.86
Napco Security  NSSC $40.19
-0.17
$1.48B $53.73K $39.71 $40.33 $1.48B 34.64 $1.16
Allegiant Travel Company  ALGT $76.85
+0.79
$1.41B $12.62K $75.88 $76.99 $1.41B 12.21 $6.29
Kforce  KFRC $70.29
+0.46
$1.37B $11.62K $69.94 $70.72 $1.37B 22.45 $3.13
Nikola  NKLA $1.01
+11.1
$1.35B $108.97M $0.91 $1.08 $1.35B 0 -$1.21
Enovix  ENVX $7.93
-1.25
$1.34B $823.2K $7.79 $8.13 $1.34B 0 -$1.38
Apogee Enterprises  APOG $59.63
+0.91
$1.32B $12.09K $58.54 $59.62 $1.32B 12.68 $4.7
Columbus McKinnon  CMCO $44.48
+0.61
$1.28B $7.99K $44.1 $44.69 $1.28B 26.47 $1.68
VSE  VSEC $80.73
+0.99
$1.27B $19.82K $80.06 $81.77 $1.27B 26.55 $3.04
SP Plus  SP $51.95
-0.05
$1.03B $31K $51.75 $51.95 $1.03B 33.08 $1.57
CRA  CRAI $146.92
+0.64
$1.02B $4.35K $146.4 $147.18 $1.02B 27.20 $5.4
Astec Industries  ASTE $43.73
+0.6
$994.57M $9.28K $43.33 $43.79 $994.57M 29.74 $1.47
Interface  TILE $17.02
-1.73
$990.58M $65.64K $16.96 $17.32 $990.58M 22.39 $0.76
Universal Logistics  ULH $37.55
+0.83
$987.91M $938 $37.55 $37.55 $987.91M 10.63 $3.53
Capital Product Partners L.P  CPLP $17.29
-0.94
$951.37M $942 $17.29 $17.29 $951.37M 8.03 $2.15
Matthews  MATW $30.93
+1.05
$948.99M $35.15K $30.28 $31 $948.99M 28.90 $1.07
Heartland Express  HTLD $11.98
+2.74
$947.02M $36.68K $11.7 $11.98 $947.02M 63.05 $0.19
Air Transport Services  ATSG $14.14
+2.5
$928.74M $180.81K $13.8 $14.23 $928.74M 17.24 $0.82
Energy Recovery  ERII $15.83
+0.19
$903.55M $55.32K $15.68 $15.99 $903.55M 42.78 $0.37
Kelly Services  KELYA $24.96
-0.36
$880.64M $20.08K $24.96 $25.1 $880.64M 25.46 $0.98
DXP Enterprises  DXPE $53.99
+0.15
$873.57M $20.76K $53.47 $54.19 $873.57M 13.87 $3.89
Kornit Digital  KRNT $17.69
+1.49
$869.95M $144.07K $17.45 $17.89 $869.95M 0 -$1.31
Xometry  XMTR $17.16
+1.66
$833.6M $74.8K $16.87 $17.48 $833.6M 0 -$1.41
Barrett Business Services  BBSI $126.08
+0.37
$828.52M $6.17K $126.08 $126.96 $828.52M 17.06 $7.39
Forward Air  FWRD $31.33
+4.43
$826.18M $173.36K $29.87 $31.45 $826.18M 19.10 $1.64
Sun Country Airlines  SNCY $15.01
-0.33
$799.9M $117.99K $14.91 $15.1 $799.9M 12.20 $1.23
Smith & Wesson Brands  SWBI $17.45
-1.02
$794.27M $56.58K $17.44 $17.65 $794.27M 30.61 $0.57
Haynes  HAYN $60.11
-0.05
$768.39M $65.68K $60.1 $60.17 $768.39M 18.49 $3.25
Hawaiian  HA $13.41
+0.68
$694.97M $262.59K $13.37 $13.65 $694.97M 0 -$5.05
Heidrick & Struggles  HSII $33.42
+0.41
$672.4M $26.95K $33 $33.48 $672.4M 12.75 $2.62
Cass Information Systems  CASS $48.26
+1.75
$657.87M $19.78K $47.12 $48.26 $657.87M 22.13 $2.18
Astronics  ATRO $19.1
+0.95
$655.74M $22.83K $18.83 $19.14 $655.74M 0 -$0.8
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $8.76
+2.34
$652.33M $58.12K $8.62 $8.77 $652.33M 8.75 $1
Preformed Line Products Company  PLPC $126.88
+1.26
$625.15M $3.47K $126.86 $126.88 $625.15M 9.99 $12.69
Covenant Logistics  CVLG $46.13
+0.5
$602.99M $5.14K $45.69 $46.13 $602.99M 11.67 $3.95
Great Lakes Dredge & Dock  GLDD $8.79
+0.92
$585.62M $29.12K $8.7 $8.82 $585.62M 41.85 $0.21
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here