$3.75T
Total marketcap
$240.22B
Total volume
BTC 62.68%     ETH 9.67%
Dominance

Exchange: NasdaqGS Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $236.77
-0.82
$152.3B $2.26M $236.53 $239.38 $152.3B 27.24 $8.69
Automatic Data Processing  ADP $305.82
-0.84
$124.14B $1.42M $305.32 $308.47 $124.14B 31.26 $9.78
Thomson Reuters  TRI $201.58
+0.78
$91.33B $438.14K $199.25 $202.23 $91.33B 42.34 $4.76
Cintas  CTAS $216.56
-0.04
$87.44B $955.28K $214.87 $217.65 $87.44B 50.24 $4.31
CSX  CSX $33.54
+0.63
$63.4B $9.61M $33.21 $33.98 $63.4B 19.96 $1.68
Axon Enterprise  AXON $732.99
-9.04
$57.06B $1.21M $728.43 $803 $57.06B 178.34 $4.11
Paychex  PAYX $145.31
-0.43
$52.38B $2.79M $144.71 $146.1 $52.38B 31.72 $4.58
PACCAR  PCAR $99.22
+0.56
$52.38B $2.42M $98.57 $100.59 $52.38B 15.05 $6.59
Fastenal Company  FAST $43.56
+0.37
$50.16B $6.06M $43.3 $44 $50.16B 43.56 $1
Clarion Partners Real Estate Income Fund  CPRT $47.99
+0.73
$46.74B $7.69M $47.36 $48.33 $46.74B 31.78 $1.51
Verisk Analytics  VRSK $302.9
-0.27
$42.37B $724.67K $301.3 $304.25 $42.37B 44.54 $6.8
Old Dominion Freight Line  ODFL $171.12
+1.85
$36.83B $1.23M $167.46 $173.26 $36.83B 32.10 $5.33
United Airlines  UAL $91.67
+14.33
$34.23B $20.55M $84.89 $93.72 $34.23B 8.34 $10.99
Ryanair  RYAAY $58.29
+0.74
$30.93B $2.11M $57.71 $58.53 $30.93B 17.09 $3.41
Elbit Systems  ESLT $448.28
-1.63
$20.77B $121.66K $438.75 $452.95 $20.77B 56.88 $7.88
J.B. Hunt Transport Services  JBHT $154.66
+1.3
$15.54B $884.06K $151.99 $157.85 $15.54B 28.06 $5.51
Woodward  WWD $246.3
-2.27
$14.66B $619.89K $240.65 $254.76 $14.66B 39.72 $6.2
Nordson  NDSN $223.17
+0.51
$12.68B $239.53K $222.42 $226.14 $12.68B 28.72 $7.77
Lincoln Electric  LECO $223.47
+1.36
$12.64B $324.39K $221.11 $225.25 $12.64B 27.55 $8.11
C.H. Robinson Worldwide  CHRW $100.84
+1.74
$12.18B $809.43K $99.62 $102.58 $12.18B 24.06 $4.19
Pool  POOL $311.3
+0.92
$11.81B $528.51K $306.44 $316.31 $11.81B 29.17 $10.67
FTAI Aviation Ltd.  FTAI $112.68
+2.06
$11.79B $1.82M $109.18 $114.01 $11.79B 469.50 $0.24
AeroVironment  AVAV $237.57
+0.34
$11.71B $1.8M $234.81 $243.38 $11.71B 154.26 $1.54
Tetra Tech  TTEK $36.52
+0.58
$9.68B $1.19M $36.2 $36.9 $9.68B 52.92 $0.69
American Airlines  AAL $12.94
+12.72
$9.62B $147.98M $12.13 $13.18 $9.62B 12.93 $1
Kanzhun  BZ $18.95
+0.58
$8.61B $2.58M $18.72 $19 $8.61B 33.24 $0.57
Saia  SAIA $306.78
+1.7
$8.31B $703.73K $300.09 $313.52 $8.31B 25.60 $11.98
The Middleby  MIDD $150.16
+0.96
$8.11B $782.18K $148.31 $152.56 $8.11B 18.76 $8
Kratos Defense & Security  KTOS $46.27
+0.54
$7.83B $3.05M $44.85 $46.73 $7.83B 355.92 $0.13
Sterling Infrastructure  STRL $236.29
+1.24
$7.28B $493.59K $226.64 $239.5 $7.28B 27.66 $8.54
Avis Budget  CAR $189.19
+6.41
$7.08B $1.74M $177.33 $194.94 $7.08B 0 -$62.36
Casella Waste Systems  CWST $111.1
-1.61
$6.94B $287.54K $110.69 $112.68 $6.94B 529.04 $0.21
AAON  AAON $79.99
+4.17
$6.78B $2.46M $74.51 $82.62 $6.78B 41.87 $1.91
Construction Partners  ROAD $105.26
+0.65
$5.94B $316.71K $101.82 $106.07 $5.94B 90.74 $1.16
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $113.86
+2.47
$5.52B $108.39K $109.7 $114.8 $5.52B 19.94 $5.71
Advanced Energy Industries  AEIS $143.62
+1.76
$5.5B $364.53K $140.76 $144.54 $5.5B 72.53 $1.98
Landstar System  LSTR $145.73
+1.98
$5.19B $680.65K $141.6 $147.63 $5.19B 28.91 $5.04
SkyWest  SKYW $113.61
+6.32
$4.89B $525.57K $109.79 $115.4 $4.89B 12.99 $8.74
Franklin Electric  FELE $93.08
+0.52
$4.27B $139.86K $92.37 $94.17 $4.27B 24.30 $3.83
Exponent  EXPO $75.98
+2.41
$3.95B $489.29K $74.65 $77.11 $3.95B 37.24 $2.04
First Advantage  FA $17.61
+0.57
$3.08B $518.99K $17.37 $17.8 $3.08B 0 -$0.96
McGrath RentCorp  MGRC $121.37
+1.34
$3.03B $138.79K $119.7 $122.71 $3.03B 12.57 $9.65
Mercury Systems  MRCY $50.62
-3.4
$3.02B $477.77K $50.41 $52.67 $3.02B 0 -$1.11
MYR  MYRG $182.51
-0.93
$2.83B $130K $181.11 $185.45 $2.83B 84.49 $2.16
Enovix  ENVX $14.12
+2.92
$2.79B $8.5M $13.34 $14.5 $2.79B 0 -$1.11
Hertz Global Holdings, Inc.  HTZ $7.97
+11.78
$2.76B $20.56M $7.14 $8.44 $2.76B 0 -$10.17
VSE  VSEC $127.76
+1.08
$2.67B $130.48K $125.04 $129.09 $2.67B 54.36 $2.35
Powell Industries  POWL $212.87
+0.45
$2.58B $149.23K $206.06 $215.34 $2.58B 14.94 $14.24
Huron Consulting  HURN $135.16
-1.97
$2.33B $171.44K $135.08 $137.99 $2.33B 20.32 $6.65
Hub  HUBG $36.63
+3.42
$2.32B $645.27K $35.29 $36.85 $2.32B 21.54 $1.7
Star Bulk Carriers  SBLK $18.02
+3.56
$2.18B $1.34M $17.65 $18.34 $2.18B 9.43 $1.91
ArcBest  ARCB $84.42
+1.78
$1.98B $349.61K $83.36 $86.81 $1.98B 11.21 $7.53
Gibraltar Industries  ROCK $64.03
+1.39
$1.91B $175.76K $63.35 $65.13 $1.91B 14.75 $4.34
Werner Enterprises  WERN $29.98
+2.5
$1.9B $819.06K $29.15 $30.5 $1.9B 103.37 $0.29
Xometry  XMTR $35.96
+1.21
$1.84B $803.92K $34.33 $36 $1.84B 0 -$0.99
Upwork  UPWK $13.41
-2.12
$1.76B $2.32M $13.4 $13.67 $1.76B 8.07 $1.66
JetBlue Airways  JBLU $4.56
+7.8
$1.74B $34.61M $4.36 $4.79 $1.74B 0 -$0.78
American Superconductor  AMSC $39.72
-0.49
$1.73B $875.07K $38.46 $40.33 $1.73B 248.21 $0.16
Golden Ocean  GOGL $8.17
+5.15
$1.71B $5.14M $7.82 $8.26 $1.71B 14.33 $0.57
LegalZoom.com  LZ $9.17
+2.23
$1.7B $1.64M $8.85 $9.26 $1.7B 53.94 $0.17
ICF  ICFI $89.49
+0.65
$1.66B $224.2K $88.65 $90.54 $1.66B 15.37 $5.82
NV5 Global  NVEE $23.35
-0.13
$1.57B $587.23K $23.2 $23.53 $1.57B 51.88 $0.45
DXP Enterprises  DXPE $93.73
+1.18
$1.49B $123.68K $92.07 $94.95 $1.49B 19.52 $4.8
CRA  CRAI $196.64
+0.8
$1.34B $141.1K $194.88 $198.09 $1.34B 26.53 $7.41
Interface  TILE $22.27
+1.69
$1.33B $312.9K $21.91 $22.56 $1.33B 15.25 $1.46
Allegiant Travel Company  ALGT $58.59
+11.01
$1.19B $722.04K $54.54 $59.99 $1.19B 0 -$11.68
Napco Security  NSSC $31.65
+4.8
$1.18B $388.43K $30.78 $32.06 $1.18B 25.94 $1.22
Marten Transport  MRTN $13.91
+0.36
$1.14B $549.94K $13.79 $14.16 $1.14B 53.50 $0.26
Barrett Business Services  BBSI $43.06
+0.63
$1.11B $175.96K $42.76 $43.43 $1.11B 22.08 $1.95
Frontier  ULCC $4.36
+8.73
$1.08B $5.66M $4.06 $4.51 $1.08B 14.53 $0.3
Astronics  ATRO $31.09
-2.02
$1.08B $717.68K $29.91 $31.62 $1.08B 0 -$0.11
Heidrick & Struggles  HSII $48.4
-0.08
$998.05M $134.11K $47.87 $48.99 $998.05M 134.44 $0.36
Apogee Enterprises  APOG $43.96
+0.92
$955.13M $416.8K $43.38 $45.1 $955.13M 18.70 $2.35
Astec Industries  ASTE $41.13
+0.78
$947.89M $173.48K $40.86 $41.94 $947.89M 62.31 $0.66
Kornit Digital  KRNT $20.19
+1.92
$932.72M $169.86K $19.69 $20.36 $932.72M 0 -$0.18
Forward Air  FWRD $28.56
+3.29
$897.48M $615.82K $27.5 $28.81 $897.48M 0 -$29.26
Matthews  MATW $25.86
+4.06
$834.47M $240.53K $24.88 $25.9 $834.47M 0 -$2.55
Preformed Line Products Company  PLPC $167.6
-0.49
$827.99M $275.61K $167.47 $171.94 $827.99M 21.26 $7.88
Latham  SWIM $6.94
+1.76
$821.8M $349.11K $6.79 $7 $821.8M 0 -$0.13
Sun Country Airlines  SNCY $13.47
+7.42
$769.86M $1.08M $13 $13.91 $769.86M 13.74 $0.98
Great Lakes Dredge & Dock  GLDD $11.19
+0.54
$764.19M $427.27K $11.03 $11.27 $764.19M 10.97 $1.02
Heartland Express  HTLD $9.47
+1.39
$754.26M $436.44K $9.31 $9.66 $754.26M 0 -$0.37
Energy Recovery  ERII $13.38
+0.83
$735.24M $295.55K $13.28 $13.65 $735.24M 37.16 $0.36
Universal Logistics  ULH $27.32
+1.49
$730.11M $48.61K $26.5 $27.71 $730.11M 8.61 $3.17
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.78
+0.09
$665.07M $135.88K $10.65 $10.88 $665.07M 15.18 $0.71
Cass Information Systems  CASS $44.88
-0.29
$599.6M $46.7K $44.78 $45.19 $599.6M 29.72 $1.51
Columbus McKinnon  CMCO $16.64
+2.46
$489.13M $313.5K $16.23 $16.94 $489.13M 0 -$0.18
Kimball Electronics  KE $20.03
-0.74
$488.34M $95.98K $20 $20.32 $488.34M 28.21 $0.71
Solid Power  SLDP $2.61
+1.16
$473.58M $6.34M $2.5 $2.64 $473.58M 0 -$0.5
Titan Machinery  TITN $20.42
-1.54
$471.39M $121.21K $20.37 $21.09 $471.39M 0 -$2.62
Kelly Services  KELYA $12.71
+0.08
$446.46M $334.5K $12.62 $12.87 $446.46M 0 -$0.57
NWPX Infrastructure, Inc.  NWPX $42.6
+0.88
$424.49M $42.38K $42.54 $43.34 $424.49M 13.02 $3.27
Smith & Wesson Brands  SWBI $8.65
+0.12
$383.72M $990.47K $8.63 $8.85 $383.72M 28.83 $0.3
Acacia Research  ACTG $3.84
+0.79
$372.21M $246.2K $3.79 $3.91 $372.21M 0 -$0.11
Matrix Service Company  MTRX $13.37
-2.76
$369.15M $104.03K $13.31 $13.74 $369.15M 0 -$0.82
Park-Ohio  PKOH $18.51
-0.96
$263.39M $18.95K $18.47 $18.94 $263.39M 6.23 $2.97
L.B. Foster Company  FSTR $24.7
+0.45
$261.98M $21.23K $24.38 $24.94 $261.98M 7.50 $3.29
StealthGas  GASS $6.68
+2.14
$252.31M $53.2K $6.54 $6.72 $252.31M 3.73 $1.79
Innovative Solutions and Support  ISSC $13.52
-4.72
$238.01M $296.97K $13.47 $14.22 $238.01M 22.16 $0.61
FreightCar America  RAIL $12.02
+3.09
$236.91M $266.18K $11.36 $12.1 $236.91M 0 -$1.06
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here