$3.76T
Total marketcap
$250.23B
Total volume
BTC 62.58%   •   ETH 9.66%
Dominance

Exchange: NasdaqGS Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (138)
Industrials (138)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $236.77 —
-0.82
$152.3B — $2.26M — $236.53 — $239.38 — $152.3B — 27.24 $8.69 —
Automatic Data Processing  ADP $305.82 —
-0.84
$124.14B — $1.42M — $305.32 — $308.47 — $124.14B — 31.26 $9.78 —
Thomson Reuters  TRI $201.58 —
+0.78
$91.33B — $438.14K — $199.25 — $202.23 — $91.33B — 42.34 $4.76 —
Cintas  CTAS $216.56 —
-0.04
$87.44B — $955.28K — $214.87 — $217.65 — $87.44B — 50.24 $4.31 —
CSX  CSX $33.54 —
+0.63
$63.4B — $9.61M — $33.21 — $33.98 — $63.4B — 19.96 $1.68 —
Axon Enterprise  AXON $732.99 —
-9.04
$57.06B — $1.21M — $728.43 — $803 — $57.06B — 178.34 $4.11 —
Paychex  PAYX $145.31 —
-0.43
$52.38B — $2.79M — $144.71 — $146.1 — $52.38B — 31.72 $4.58 —
PACCAR  PCAR $99.22 —
+0.56
$52.38B — $2.42M — $98.57 — $100.59 — $52.38B — 15.05 $6.59 —
Fastenal Company  FAST $43.56 —
+0.37
$50.16B — $6.06M — $43.3 — $44 — $50.16B — 43.56 $1 —
Clarion Partners Real Estate Income Fund  CPRT $47.99 —
+0.73
$46.74B — $7.69M — $47.36 — $48.33 — $46.74B — 31.78 $1.51 —
Verisk Analytics  VRSK $302.9 —
-0.27
$42.37B — $724.67K — $301.3 — $304.25 — $42.37B — 44.54 $6.8 —
Old Dominion Freight Line  ODFL $171.12 —
+1.85
$36.83B — $1.23M — $167.46 — $173.26 — $36.83B — 32.10 $5.33 —
United Airlines  UAL $91.67 —
+14.33
$34.23B — $20.55M — $84.89 — $93.72 — $34.23B — 8.34 $10.99 —
Ryanair  RYAAY $58.29 —
+0.74
$30.93B — $2.11M — $57.71 — $58.53 — $30.93B — 17.09 $3.41 —
Elbit Systems  ESLT $448.28 —
-1.63
$20.77B — $121.66K — $438.75 — $452.95 — $20.77B — 56.88 $7.88 —
J.B. Hunt Transport Services  JBHT $154.66 —
+1.3
$15.54B — $884.06K — $151.99 — $157.85 — $15.54B — 28.06 $5.51 —
Woodward  WWD $246.3 —
-2.27
$14.66B — $619.89K — $240.65 — $254.76 — $14.66B — 39.72 $6.2 —
Nordson  NDSN $223.17 —
+0.51
$12.68B — $239.53K — $222.42 — $226.14 — $12.68B — 28.72 $7.77 —
Lincoln Electric  LECO $223.47 —
+1.36
$12.64B — $324.39K — $221.11 — $225.25 — $12.64B — 27.55 $8.11 —
C.H. Robinson Worldwide  CHRW $100.84 —
+1.74
$12.18B — $809.43K — $99.62 — $102.58 — $12.18B — 24.06 $4.19 —
Pool  POOL $311.3 —
+0.92
$11.81B — $528.51K — $306.44 — $316.31 — $11.81B — 29.17 $10.67 —
FTAI Aviation Ltd.  FTAI $112.68 —
+2.06
$11.79B — $1.82M — $109.18 — $114.01 — $11.79B — 469.50 $0.24 —
AeroVironment  AVAV $237.57 —
+0.34
$11.71B — $1.8M — $234.81 — $243.38 — $11.71B — 154.26 $1.54 —
Tetra Tech  TTEK $36.52 —
+0.58
$9.68B — $1.19M — $36.2 — $36.9 — $9.68B — 52.92 $0.69 —
American Airlines  AAL $12.94 —
+12.72
$9.62B — $147.98M — $12.13 — $13.18 — $9.62B — 12.93 $1 —
Kanzhun  BZ $18.95 —
+0.58
$8.61B — $2.58M — $18.72 — $19 — $8.61B — 33.24 $0.57 —
Saia  SAIA $306.78 —
+1.7
$8.31B — $703.73K — $300.09 — $313.52 — $8.31B — 25.60 $11.98 —
The Middleby  MIDD $150.16 —
+0.96
$8.11B — $782.18K — $148.31 — $152.56 — $8.11B — 18.76 $8 —
Kratos Defense & Security  KTOS $46.27 —
+0.54
$7.83B — $3.05M — $44.85 — $46.73 — $7.83B — 355.92 $0.13 —
Sterling Infrastructure  STRL $236.29 —
+1.24
$7.28B — $493.59K — $226.64 — $239.5 — $7.28B — 27.66 $8.54 —
Avis Budget  CAR $189.19 —
+6.41
$7.08B — $1.74M — $177.33 — $194.94 — $7.08B — 0 -$62.36 —
Casella Waste Systems  CWST $111.1 —
-1.61
$6.94B — $287.54K — $110.69 — $112.68 — $6.94B — 529.04 $0.21 —
AAON  AAON $79.99 —
+4.17
$6.78B — $2.46M — $74.51 — $82.62 — $6.78B — 41.87 $1.91 —
Construction Partners  ROAD $105.26 —
+0.65
$5.94B — $316.71K — $101.82 — $106.07 — $5.94B — 90.74 $1.16 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $113.86 —
+2.47
$5.52B — $108.39K — $109.7 — $114.8 — $5.52B — 19.94 $5.71 —
Advanced Energy Industries  AEIS $143.62 —
+1.76
$5.5B — $364.53K — $140.76 — $144.54 — $5.5B — 72.53 $1.98 —
Landstar System  LSTR $145.73 —
+1.98
$5.19B — $680.65K — $141.6 — $147.63 — $5.19B — 28.91 $5.04 —
SkyWest  SKYW $113.61 —
+6.32
$4.89B — $525.57K — $109.79 — $115.4 — $4.89B — 12.99 $8.74 —
Franklin Electric  FELE $93.08 —
+0.52
$4.27B — $139.86K — $92.37 — $94.17 — $4.27B — 24.30 $3.83 —
Exponent  EXPO $75.98 —
+2.41
$3.95B — $489.29K — $74.65 — $77.11 — $3.95B — 37.24 $2.04 —
First Advantage  FA $17.61 —
+0.57
$3.08B — $518.99K — $17.37 — $17.8 — $3.08B — 0 -$0.96 —
McGrath RentCorp  MGRC $121.37 —
+1.34
$3.03B — $138.79K — $119.7 — $122.71 — $3.03B — 12.57 $9.65 —
Mercury Systems  MRCY $50.62 —
-3.4
$3.02B — $477.77K — $50.41 — $52.67 — $3.02B — 0 -$1.11 —
MYR  MYRG $182.51 —
-0.93
$2.83B — $130K — $181.11 — $185.45 — $2.83B — 84.49 $2.16 —
Enovix  ENVX $14.12 —
+2.92
$2.79B — $8.5M — $13.34 — $14.5 — $2.79B — 0 -$1.11 —
Hertz Global Holdings, Inc.  HTZ $7.97 —
+11.78
$2.76B — $20.56M — $7.14 — $8.44 — $2.76B — 0 -$10.17 —
VSE  VSEC $127.76 —
+1.08
$2.67B — $130.48K — $125.04 — $129.09 — $2.67B — 54.36 $2.35 —
Powell Industries  POWL $212.87 —
+0.45
$2.58B — $149.23K — $206.06 — $215.34 — $2.58B — 14.94 $14.24 —
Huron Consulting  HURN $135.16 —
-1.97
$2.33B — $171.44K — $135.08 — $137.99 — $2.33B — 20.32 $6.65 —
Hub  HUBG $36.63 —
+3.42
$2.32B — $645.27K — $35.29 — $36.85 — $2.32B — 21.54 $1.7 —
Star Bulk Carriers  SBLK $18.02 —
+3.56
$2.18B — $1.34M — $17.65 — $18.34 — $2.18B — 9.43 $1.91 —
ArcBest  ARCB $84.42 —
+1.78
$1.98B — $349.61K — $83.36 — $86.81 — $1.98B — 11.21 $7.53 —
Gibraltar Industries  ROCK $64.03 —
+1.39
$1.91B — $175.76K — $63.35 — $65.13 — $1.91B — 14.75 $4.34 —
Werner Enterprises  WERN $29.98 —
+2.5
$1.9B — $819.06K — $29.15 — $30.5 — $1.9B — 103.37 $0.29 —
Xometry  XMTR $35.96 —
+1.21
$1.84B — $803.92K — $34.33 — $36 — $1.84B — 0 -$0.99 —
Upwork  UPWK $13.41 —
-2.12
$1.76B — $2.32M — $13.4 — $13.67 — $1.76B — 8.07 $1.66 —
JetBlue Airways  JBLU $4.56 —
+7.8
$1.74B — $34.61M — $4.36 — $4.79 — $1.74B — 0 -$0.78 —
American Superconductor  AMSC $39.72 —
-0.49
$1.73B — $875.07K — $38.46 — $40.33 — $1.73B — 248.21 $0.16 —
Golden Ocean  GOGL $8.17 —
+5.15
$1.71B — $5.14M — $7.82 — $8.26 — $1.71B — 14.33 $0.57 —
LegalZoom.com  LZ $9.17 —
+2.23
$1.7B — $1.64M — $8.85 — $9.26 — $1.7B — 53.94 $0.17 —
ICF  ICFI $89.49 —
+0.65
$1.66B — $224.2K — $88.65 — $90.54 — $1.66B — 15.37 $5.82 —
NV5 Global  NVEE $23.35 —
-0.13
$1.57B — $587.23K — $23.2 — $23.53 — $1.57B — 51.88 $0.45 —
DXP Enterprises  DXPE $93.73 —
+1.18
$1.49B — $123.68K — $92.07 — $94.95 — $1.49B — 19.52 $4.8 —
CRA  CRAI $196.64 —
+0.8
$1.34B — $141.1K — $194.88 — $198.09 — $1.34B — 26.53 $7.41 —
Interface  TILE $22.27 —
+1.69
$1.33B — $312.9K — $21.91 — $22.56 — $1.33B — 15.25 $1.46 —
Allegiant Travel Company  ALGT $58.59 —
+11.01
$1.19B — $722.04K — $54.54 — $59.99 — $1.19B — 0 -$11.68 —
Napco Security  NSSC $31.65 —
+4.8
$1.18B — $388.43K — $30.78 — $32.06 — $1.18B — 25.94 $1.22 —
Marten Transport  MRTN $13.91 —
+0.36
$1.14B — $549.94K — $13.79 — $14.16 — $1.14B — 53.50 $0.26 —
Barrett Business Services  BBSI $43.06 —
+0.63
$1.11B — $175.96K — $42.76 — $43.43 — $1.11B — 22.08 $1.95 —
Frontier  ULCC $4.36 —
+8.73
$1.08B — $5.66M — $4.06 — $4.51 — $1.08B — 14.53 $0.3 —
Astronics  ATRO $31.09 —
-2.02
$1.08B — $717.68K — $29.91 — $31.62 — $1.08B — 0 -$0.11 —
Heidrick & Struggles  HSII $48.4 —
-0.08
$998.05M — $134.11K — $47.87 — $48.99 — $998.05M — 134.44 $0.36 —
Apogee Enterprises  APOG $43.96 —
+0.92
$955.13M — $416.8K — $43.38 — $45.1 — $955.13M — 18.70 $2.35 —
Astec Industries  ASTE $41.13 —
+0.78
$947.89M — $173.48K — $40.86 — $41.94 — $947.89M — 62.31 $0.66 —
Kornit Digital  KRNT $20.19 —
+1.92
$932.72M — $169.86K — $19.69 — $20.36 — $932.72M — 0 -$0.18 —
Forward Air  FWRD $28.56 —
+3.29
$897.48M — $615.82K — $27.5 — $28.81 — $897.48M — 0 -$29.26 —
Matthews  MATW $25.86 —
+4.06
$834.47M — $240.53K — $24.88 — $25.9 — $834.47M — 0 -$2.55 —
Preformed Line Products Company  PLPC $167.6 —
-0.49
$827.99M — $275.61K — $167.47 — $171.94 — $827.99M — 21.26 $7.88 —
Latham  SWIM $6.94 —
+1.76
$821.8M — $349.11K — $6.79 — $7 — $821.8M — 0 -$0.13 —
Sun Country Airlines  SNCY $13.47 —
+7.42
$769.86M — $1.08M — $13 — $13.91 — $769.86M — 13.74 $0.98 —
Great Lakes Dredge & Dock  GLDD $11.19 —
+0.54
$764.19M — $427.27K — $11.03 — $11.27 — $764.19M — 10.97 $1.02 —
Heartland Express  HTLD $9.47 —
+1.39
$754.26M — $436.44K — $9.31 — $9.66 — $754.26M — 0 -$0.37 —
Energy Recovery  ERII $13.38 —
+0.83
$735.24M — $295.55K — $13.28 — $13.65 — $735.24M — 37.16 $0.36 —
Universal Logistics  ULH $27.32 —
+1.49
$730.11M — $48.61K — $26.5 — $27.71 — $730.11M — 8.61 $3.17 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.78 —
+0.09
$665.07M — $135.88K — $10.65 — $10.88 — $665.07M — 15.18 $0.71 —
Cass Information Systems  CASS $44.88 —
-0.29
$599.6M — $46.7K — $44.78 — $45.19 — $599.6M — 29.72 $1.51 —
Columbus McKinnon  CMCO $16.64 —
+2.46
$489.13M — $313.5K — $16.23 — $16.94 — $489.13M — 0 -$0.18 —
Kimball Electronics  KE $20.03 —
-0.74
$488.34M — $95.98K — $20 — $20.32 — $488.34M — 28.21 $0.71 —
Solid Power  SLDP $2.61 —
+1.16
$473.58M — $6.34M — $2.5 — $2.64 — $473.58M — 0 -$0.5 —
Titan Machinery  TITN $20.42 —
-1.54
$471.39M — $121.21K — $20.37 — $21.09 — $471.39M — 0 -$2.62 —
Kelly Services  KELYA $12.71 —
+0.08
$446.46M — $334.5K — $12.62 — $12.87 — $446.46M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $42.6 —
+0.88
$424.49M — $42.38K — $42.54 — $43.34 — $424.49M — 13.02 $3.27 —
Smith & Wesson Brands  SWBI $8.65 —
+0.12
$383.72M — $990.47K — $8.63 — $8.85 — $383.72M — 28.83 $0.3 —
Acacia Research  ACTG $3.84 —
+0.79
$372.21M — $246.2K — $3.79 — $3.91 — $372.21M — 0 -$0.11 —
Matrix Service Company  MTRX $13.37 —
-2.76
$369.15M — $104.03K — $13.31 — $13.74 — $369.15M — 0 -$0.82 —
Park-Ohio  PKOH $18.51 —
-0.96
$263.39M — $18.95K — $18.47 — $18.94 — $263.39M — 6.23 $2.97 —
L.B. Foster Company  FSTR $24.7 —
+0.45
$261.98M — $21.23K — $24.38 — $24.94 — $261.98M — 7.50 $3.29 —
StealthGas  GASS $6.68 —
+2.14
$252.31M — $53.2K — $6.54 — $6.72 — $252.31M — 3.73 $1.79 —
Innovative Solutions and Support  ISSC $13.52 —
-4.72
$238.01M — $296.97K — $13.47 — $14.22 — $238.01M — 22.16 $0.61 —
FreightCar America  RAIL $12.02 —
+3.09
$236.91M — $266.18K — $11.36 — $12.1 — $236.91M — 0 -$1.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here