$3.4T
Total marketcap
$112.68B
Total volume
BTC 61.70%   •   ETH 9.01%
Dominance

Exchange: NasdaqGS Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (138)
Industrials (138)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $221.79 —
-1.03
$144.15B — $3.07M — $221.49 — $224.13 — $144.15B — 25.75 $8.61 —
Automatic Data Processing  ADP $307.62 —
-0.09
$124.99B — $1.75M — $306.85 — $309.3 — $124.99B — 31.45 $9.78 —
Cintas  CTAS $221.32 —
-0.52
$89.83B — $1.28M — $220.35 — $222.64 — $89.83B — 51.58 $4.29 —
Thomson Reuters  TRI $196.04 —
-0.1
$88.31B — $462.63K — $194.47 — $196.65 — $88.31B — 41.18 $4.76 —
CSX  CSX $32.12 —
-1.35
$61.17B — $12.55M — $32.04 — $32.52 — $61.17B — 19.34 $1.66 —
Axon Enterprise  AXON $777.54 —
-0.39
$60.77B — $445.48K — $770.2 — $782.75 — $60.77B — 188.72 $4.12 —
Paychex  PAYX $152.52 —
-0.75
$55.35B — $1.52M — $151.95 — $154.29 — $55.35B — 31.97 $4.77 —
PACCAR  PCAR $91.1 —
-1.73
$48.66B — $2.14M — $90.94 — $92.95 — $48.66B — 14.05 $6.48 —
Fastenal Company  FAST $41.55 —
-1.63
$48.46B — $3.98M — $41.35 — $42.3 — $48.46B — 42.39 $0.98 —
Copart  CPRT $48 —
-0.81
$46.79B — $10.45M — $47.7 — $48.48 — $46.79B — 32.00 $1.5 —
Verisk Analytics  VRSK $307.23 —
-0.72
$43.29B — $536.66K — $306.36 — $309.28 — $43.29B — 45.65 $6.73 —
Old Dominion Freight Line  ODFL $156.67 —
-1.74
$33.7B — $1.27M — $156.06 — $159.63 — $33.7B — 29.95 $5.23 —
Ryanair  RYAAY $55.05 —
-2.12
$29.24B — $901.86K — $54.82 — $56.09 — $29.24B — 16.73 $3.29 —
United Airlines  UAL $73.67 —
-6.18
$25.64B — $9.33M — $73.05 — $77.24 — $25.64B — 7.14 $10.31 —
Elbit Systems  ESLT $453.91 —
+1.5
$21.12B — $116.59K — $446.03 — $455.25 — $21.12B — 56.80 $7.99 —
J.B. Hunt Transport Services  JBHT $139.09 —
-2.39
$14.13B — $956.8K — $138.6 — $142.74 — $14.13B — 25.85 $5.38 —
Woodward  WWD $236.57 —
+0.69
$14.08B — $459.11K — $234.33 — $236.94 — $14.08B — 38.03 $6.22 —
FTAI Aviation Ltd.  FTAI $123.25 —
-0.65
$12.72B — $1.06M — $122 — $126.33 — $12.72B — 535.86 $0.23 —
Nordson  NDSN $214.12 —
-1.96
$12.34B — $495.8K — $213.37 — $218.82 — $12.34B — 28.09 $7.62 —
Lincoln Electric  LECO $200.25 —
-2.04
$11.41B — $293.85K — $199.32 — $203.95 — $11.41B — 25.18 $7.95 —
C.H. Robinson Worldwide  CHRW $93.59 —
-0.29
$11.14B — $991.82K — $93.1 — $94.29 — $11.14B — 22.44 $4.17 —
Pool  POOL $285.5 —
-1.71
$10.92B — $724.5K — $282.22 — $290.38 — $10.92B — 27.16 $10.51 —
Tetra Tech  TTEK $35.69 —
-0.76
$9.48B — $1.54M — $35.35 — $35.9 — $9.48B — 51.71 $0.69 —
AeroVironment  AVAV $188.73 —
+1.1
$8.61B — $654.73K — $186.55 — $191.42 — $8.61B — 161.30 $1.17 —
Kanzhun  BZ $17.84 —
-2.89
$7.9B — $2.31M — $17.62 — $18.2 — $7.9B — 31.29 $0.57 —
The Middleby  MIDD $140.93 —
-2.14
$7.7B — $705.66K — $139.93 — $143.26 — $7.7B — 17.97 $7.84 —
Casella Waste Systems  CWST $116.34 —
+0.24
$7.37B — $258.42K — $114.81 — $117.54 — $7.37B — 528.81 $0.22 —
American Airlines  AAL $10.56 —
-3.12
$7.19B — $58.11M — $10.44 — $10.85 — $7.19B — 10.88 $0.97 —
Saia  SAIA $262.23 —
-1.27
$7.07B — $491.61K — $261.14 — $268.54 — $7.07B — 22.16 $11.83 —
Sterling Infrastructure  STRL $221.36 —
+5.64
$6.73B — $888.98K — $207.22 — $227.37 — $6.73B — 24.51 $9.03 —
Kratos Defense & Security  KTOS $43.23 —
+4.9
$6.63B — $2.94M — $41.07 — $43.87 — $6.63B — 308.78 $0.14 —
AAON  AAON $72.81 —
-1.22
$6B — $1.06M — $71.57 — $74.44 — $6B — 38.12 $1.91 —
Construction Partners  ROAD $104.22 —
-0.85
$5.89B — $354.08K — $103.5 — $106.51 — $5.89B — 90.62 $1.15 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $101.89 —
-2.16
$5.19B — $48.27K — $101.35 — $103.59 — $5.19B — 17.93 $5.68 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Landstar System  LSTR $136.79 —
-1.6
$4.86B — $391.78K — $136.45 — $139.53 — $4.86B — 27.52 $4.97 —
Advanced Energy Industries  AEIS $124.54 —
-0.57
$4.72B — $211.14K — $123.74 — $125.84 — $4.72B — 62.89 $1.98 —
Avis Budget  CAR $127.81 —
+0.21
$4.5B — $923.73K — $126.36 — $128.5 — $4.5B — 0 -$62.5 —
SkyWest  SKYW $96.43 —
-1.51
$3.96B — $215.47K — $95.5 — $97.84 — $3.96B — 11.19 $8.61 —
Franklin Electric  FELE $85.85 —
-0.83
$3.95B — $188.31K — $85.73 — $86.72 — $3.95B — 22.65 $3.79 —
Exponent  EXPO $74.57 —
-1.64
$3.85B — $260.56K — $74.5 — $75.9 — $3.85B — 37.09 $2.01 —
Mercury Systems  MRCY $52.32 —
+5.63
$3.13B — $787.79K — $48.75 — $52.63 — $3.13B — 0 -$1.11 —
First Advantage  FA $17.54 —
-1.85
$3.1B — $762.11K — $17.46 — $17.84 — $3.1B — 0 -$0.94 —
VSE  VSEC $134.45 —
+0.32
$2.78B — $133.53K — $131.33 — $135.51 — $2.78B — 57.21 $2.35 —
McGrath RentCorp  MGRC $112.52 —
+0.08
$2.77B — $198.77K — $111.4 — $115.13 — $2.77B — 11.66 $9.65 —
MYR  MYRG $166.99 —
+1.73
$2.59B — $180.78K — $161.55 — $168.75 — $2.59B — 77.66 $2.15 —
Powell Industries  POWL $180.89 —
-7.3
$2.35B — $567.95K — $179.48 — $196.36 — $2.35B — 13.71 $13.19 —
Huron Consulting  HURN $136.08 —
+0.49
$2.35B — $187.1K — $134.46 — $137.41 — $2.35B — 20.46 $6.65 —
Hub  HUBG $32.78 —
-1.86
$2.01B — $379.96K — $32.66 — $33.26 — $2.01B — 19.28 $1.7 —
Star Bulk Carriers  SBLK $16.81 —
-1.23
$1.99B — $1.03M — $16.8 — $17.06 — $1.99B — 8.80 $1.91 —
Upwork  UPWK $13.56 —
-1.24
$1.81B — $1.63M — $13.49 — $13.86 — $1.81B — 8.26 $1.64 —
Hertz Global Holdings, Inc.  HTZ $5.83 —
-1.52
$1.8B — $4.21M — $5.72 — $5.87 — $1.8B — 0 -$10.17 —
Werner Enterprises  WERN $27.74 —
-2.05
$1.75B — $734.18K — $27.55 — $28.39 — $1.75B — 99.07 $0.28 —
Gibraltar Industries  ROCK $57.35 —
-1.07
$1.71B — $170.97K — $57.04 — $58.14 — $1.71B — 13.33 $4.3 —
Enovix  ENVX $8.44 —
-4.74
$1.7B — $3.26M — $8.43 — $8.85 — $1.7B — 0 -$1.06 —
JetBlue Airways  JBLU $4.21 —
-7.88
$1.62B — $30.87M — $4.19 — $4.55 — $1.62B — 0 -$0.72 —
ArcBest  ARCB $67.92 —
-1.93
$1.59B — $231.93K — $67.81 — $69.83 — $1.59B — 9.20 $7.38 —
LegalZoom.com  LZ $8.57 —
-2.17
$1.59B — $2.2M — $8.55 — $8.8 — $1.59B — 50.41 $0.17 —
ICF  ICFI $84.88 —
-1.39
$1.58B — $87.68K — $84.81 — $86.24 — $1.58B — 14.78 $5.74 —
Golden Ocean  GOGL $7.85 —
-0.51
$1.57B — $1.9M — $7.79 — $7.95 — $1.57B — 13.77 $0.57 —
Xometry  XMTR $31.06 —
+1.21
$1.56B — $610.23K — $29.6 — $31.25 — $1.56B — 0 -$1 —
NV5 Global  NVEE $22.95 —
-0.61
$1.52B — $785.85K — $22.94 — $23.16 — $1.52B — 51.00 $0.45 —
American Superconductor  AMSC $29.88 —
+0.88
$1.3B — $986.66K — $29.07 — $30.5 — $1.3B — 186.75 $0.16 —
CRA  CRAI $183.39 —
+0.32
$1.25B — $95.68K — $181.22 — $184.85 — $1.25B — 24.78 $7.4 —
DXP Enterprises  DXPE $78.34 —
+0.32
$1.23B — $100.94K — $76.49 — $78.44 — $1.23B — 16.25 $4.82 —
Astronics  ATRO $34.5 —
+0.2
$1.22B — $649.52K — $33.87 — $35.41 — $1.22B — 0 -$0.11 —
Interface  TILE $20.12 —
-1.32
$1.18B — $315.83K — $20.08 — $20.42 — $1.18B — 13.97 $1.44 —
Marten Transport  MRTN $12.96 —
-1.82
$1.08B — $264.8K — $12.91 — $13.21 — $1.08B — 49.84 $0.26 —
Barrett Business Services  BBSI $41.15 —
-0.96
$1.06B — $110.05K — $41.06 — $41.53 — $1.06B — 21.10 $1.95 —
Napco Security  NSSC $28.64 —
+0.46
$1.02B — $252.4K — $27.56 — $28.83 — $1.02B — 23.47 $1.22 —
Allegiant Travel Company  ALGT $52.27 —
-3.62
$990.05M — $448.32K — $51.85 — $54.5 — $990.05M — 0 -$11.68 —
Astec Industries  ASTE $39.26 —
-4.03
$935.49M — $110.68K — $39.2 — $40.79 — $935.49M — 59.48 $0.66 —
Kornit Digital  KRNT $19.1 —
-7.19
$932.84M — $413.79K — $19.01 — $20.49 — $932.84M — 0 -$0.17 —
Heidrick & Struggles  HSII $43.43 —
-0.53
$895.56M — $98.77K — $42.96 — $43.88 — $895.56M — 120.63 $0.36 —
Apogee Enterprises  APOG $37.91 —
-1.51
$830.35M — $166.73K — $37.85 — $38.7 — $830.35M — 9.74 $3.89 —
Frontier  ULCC $3.42 —
-4.87
$817.67M — $3.65M — $3.39 — $3.59 — $817.67M — 11.77 $0.29 —
Great Lakes Dredge & Dock  GLDD $11.59 —
-1.45
$798.81M — $331.82K — $11.58 — $11.75 — $798.81M — 11.36 $1.02 —
Preformed Line Products Company  PLPC $153.31 —
-0.58
$761.84M — $181.63K — $152.08 — $154.54 — $761.84M — 19.40 $7.9 —
Forward Air  FWRD $22.88 —
-2.6
$714.64M — $707.92K — $22.6 — $23.57 — $714.64M — 0 -$28.51 —
Matthews  MATW $21.11 —
-4.09
$682.5M — $175.77K — $21.08 — $21.86 — $682.5M — 0 -$2.45 —
Energy Recovery  ERII $12.21 —
-1.77
$677.43M — $298.69K — $12.15 — $12.46 — $677.43M — 33.91 $0.36 —
Heartland Express  HTLD $8.61 —
-3.91
$676.35M — $454.57K — $8.55 — $8.95 — $676.35M — 0 -$0.37 —
Latham  SWIM $5.72 —
-1.21
$673.77M — $436.43K — $5.68 — $5.88 — $673.77M — 0 -$0.13 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.93 —
+2.73
$664.23M — $297.27K — $10.5 — $11.07 — $664.23M — 14.38 $0.76 —
Universal Logistics  ULH $24.39 —
-0.61
$646.22M — $29.66K — $24.23 — $24.83 — $646.22M — 7.74 $3.15 —
Sun Country Airlines  SNCY $10.83 —
-3.82
$599.12M — $978.09K — $10.73 — $11.14 — $599.12M — 11.52 $0.94 —
Cass Information Systems  CASS $41.34 —
-0.05
$552.57M — $38.78K — $41.02 — $41.63 — $552.57M — 27.37 $1.51 —
Smith & Wesson Brands  SWBI $10.49 —
-1.87
$470.39M — $402.28K — $10.45 — $10.72 — $470.39M — 16.39 $0.64 —
Kimball Electronics  KE $19.15 —
+0.52
$466.88M — $218.82K — $18.84 — $19.59 — $466.88M — 26.97 $0.71 —
Titan Machinery  TITN $19.17 —
-2.84
$455.46M — $144.99K — $19.14 — $19.81 — $455.46M — 0 -$2.62 —
Columbus McKinnon  CMCO $14.88 —
-2.68
$437.79M — $268.04K — $14.86 — $15.41 — $437.79M — 0 -$0.18 —
The Shyft  SHYF $12.09 —
+0.75
$423.22M — $218.47K — $11.8 — $12.18 — $423.22M — 604.50 $0.02 —
Kelly Services  KELYA $11.62 —
-2.6
$418.36M — $219.79K — $11.62 — $11.9 — $418.36M — 0 -$0.56 —
NWPX Infrastructure, Inc.  NWPX $38.61 —
-0.49
$383.27M — $38.37K — $38.61 — $39.31 — $383.27M — 11.80 $3.27 —
Acacia Research  ACTG $3.68 —
-1.08
$357.76M — $143.11K — $3.67 — $3.74 — $357.76M — 0 -$0.11 —
Matrix Service Company  MTRX $12.67 —
+1.85
$349.83M — $210.98K — $12.37 — $12.85 — $349.83M — 0 -$0.83 —
Solid Power  SLDP $1.93 —
0
$346.17M — $7.4M — $1.88 — $2.03 — $346.17M — 0 -$0.5 —
StealthGas  GASS $7.08 —
+4.58
$261.81M — $166.55K — $6.76 — $7.15 — $261.81M — 3.78 $1.87 —
Park-Ohio  PKOH $17.12 —
-2.45
$249.73M — $22.64K — $17.1 — $17.89 — $249.73M — 5.90 $2.9 —
Innovative Solutions and Support  ISSC $12.59 —
-4.69
$232.55M — $282.13K — $12.43 — $13.2 — $232.55M — 21.70 $0.58 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here