Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Total marketcap
$80.28B
Total volume
BTC 61.25%   •   ETH 7.10%
Dominance

Exchange: NasdaqGS Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (137)
Industrials (137)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $210.49 —
+4.9
$135.4B — $5.35M — $206.86 — $212.43 — $135.4B — 24.16 $8.71 —
Automatic Data Processing  ADP $295.64 —
+0.71
$120.29B — $1.09M — $292.37 — $295.96 — $120.29B — 30.79 $9.6 —
Cintas  CTAS $209.49 —
+0.58
$84.59B — $808.51K — $206.73 — $209.5 — $84.59B — 48.60 $4.31 —
Thomson Reuters  TRI $184.3 —
+1.04
$83.02B — $519.6K — $182.76 — $184.54 — $83.02B — 38.00 $4.85 —
Copart  CPRT $60.51 —
+1.17
$58.46B — $1.75M — $59.5 — $60.53 — $58.46B — 40.61 $1.49 —
Paychex  PAYX $146.41 —
+1.56
$52.74B — $2.08M — $143.25 — $147.21 — $52.74B — 30.43 $4.81 —
CSX  CSX $28.07 —
+0.7
$52.72B — $5.3M — $27.7 — $28.11 — $52.72B — 16.70 $1.68 —
Axon Enterprise  AXON $611.13 —
+1.44
$47.58B — $380.05K — $598.81 — $612.03 — $47.58B — 126.79 $4.82 —
PACCAR  PCAR $90.29 —
-1.9
$47.4B — $8.32M — $84.65 — $91.17 — $47.4B — 11.42 $7.9 —
Fastenal Company  FAST $80.28 —
+0.21
$46.05B — $2.58M — $79.36 — $80.64 — $46.05B — 40.14 $2 —
Verisk Analytics  VRSK $292.37 —
+1.37
$40.92B — $545.04K — $287.03 — $293.09 — $40.92B — 43.89 $6.66 —
Old Dominion Freight Line  ODFL $149.65 —
+0.44
$31.75B — $2M — $146.57 — $150.03 — $31.75B — 28.07 $5.33 —
Ryanair  RYAAY $47.49 —
+3.21
$25.24B — $891.38K — $46.85 — $47.64 — $25.24B — 13.92 $3.41 —
United Airlines  UAL $68.93 —
+0.13
$22.51B — $4.66M — $67.83 — $69.84 — $22.51B — 6.27 $10.99 —
Elbit Systems  ESLT $388.31 —
+0.6
$17.37B — $44.96K — $382.89 — $389.25 — $17.37B — 54.08 $7.18 —
J.B. Hunt Transport Services  JBHT $130.4 —
-0.42
$12.93B — $1.01M — $128.76 — $131.59 — $12.93B — 23.66 $5.51 —
FTAI Aviation Ltd.  FTAI $109.15 —
+0.86
$11.19B — $970.12K — $106.57 — $109.69 — $11.19B — 0 -$0.32 —
Pool  POOL $293.9 —
+0.88
$11.09B — $491.16K — $289.32 — $296.23 — $11.09B — 27.49 $10.69 —
Woodward  WWD $184.83 —
+1.86
$10.97B — $1.03M — $183.35 — $192.99 — $10.97B — 30.95 $5.97 —
Nordson  NDSN $189.55 —
+0.45
$10.79B — $143.59K — $187.93 — $190.44 — $10.79B — 24.08 $7.87 —
C.H. Robinson Worldwide  CHRW $88.3 —
-0.88
$10.44B — $1.29M — $87.74 — $89.09 — $10.44B — 22.87 $3.86 —
Lincoln Electric  LECO $184 —
-0.11
$10.31B — $554.27K — $182.16 — $185.43 — $10.31B — 22.60 $8.14 —
Tetra Tech  TTEK $31.27 —
+0.22
$8.38B — $1.38M — $30.85 — $31.41 — $8.38B — 32.91 $0.95 —
Beacon Roofing Supply  BECN $124.17 —
0
$7.67B — $8.3M — $124.17 — $124.17 — $7.67B — 21.89 $5.67 —
Casella Waste Systems  CWST $117.17 —
+0.85
$7.44B — $219.87K — $115.42 — $117.6 — $7.44B — 509.43 $0.23 —
AAON  AAON $89.11 —
+0.36
$7.25B — $440.72K — $86.76 — $89.59 — $7.25B — 44.11 $2.02 —
The Middleby  MIDD $132.85 —
+1.73
$7.13B — $503.57K — $129.63 — $133.4 — $7.13B — 16.81 $7.9 —
American Airlines  AAL $9.9 —
+0.51
$6.53B — $60.39M — $9.64 — $9.94 — $6.53B — 9.90 $1 —
Kanzhun  BZ $15.14 —
+1.88
$6.44B — $1.54M — $14.86 — $15.2 — $6.44B — 31.54 $0.48 —
Saia  SAIA $236.65 —
-0.19
$6.3B — $1.99M — $229.2 — $239.45 — $6.3B — 19.72 $12 —
CSW Industrials  CSWI $315.93 —
+1.43
$5.3B — $81.88K — $308.61 — $318.34 — $5.3B — 37.97 $8.32 —
Kratos Defense & Security  KTOS $34.42 —
+2.75
$5.28B — $1.42M — $33.5 — $34.53 — $5.28B — 312.90 $0.11 —
Landstar System  LSTR $135.55 —
+0.17
$4.74B — $197.49K — $133.8 — $135.84 — $4.74B — 24.59 $5.51 —
Construction Partners  ROAD $81.17 —
+0.71
$4.54B — $282.81K — $78.83 — $82.18 — $4.54B — 76.57 $1.06 —
Sterling Infrastructure  STRL $148.61 —
-0.64
$4.52B — $280.58K — $146.07 — $151.06 — $4.52B — 17.96 $8.27 —
AeroVironment  AVAV $153.24 —
+2.36
$4.32B — $277.28K — $149.22 — $154.48 — $4.32B — 133.25 $1.15 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $85.9 —
-3.4
$4.14B — $75.96K — $84.74 — $88.44 — $4.14B — 16.42 $5.23 —
Exponent  EXPO $78.88 —
+0.87
$4B — $254.53K — $77.66 — $79.2 — $4B — 37.38 $2.11 —
Franklin Electric  FELE $84.78 —
-4.37
$3.88B — $557.26K — $78.88 — $85.19 — $3.88B — 21.96 $3.86 —
Advanced Energy Industries  AEIS $97.86 —
-1.04
$3.71B — $429.99K — $94.68 — $98.99 — $3.71B — 65.67 $1.49 —
SkyWest  SKYW $88.52 —
+0.83
$3.58B — $287.85K — $86.54 — $89.13 — $3.58B — 10.12 $8.74 —
H&E Equipment Services  HEES $89.52 —
-0.95
$3.28B — $438.07K — $88.87 — $90.16 — $3.28B — 26.56 $3.37 —
Avis Budget  CAR $91.76 —
-3
$3.23B — $1.3M — $91.31 — $95.89 — $3.23B — 0 -$51.22 —
Mercury Systems  MRCY $50.16 —
+0.86
$2.99B — $416.26K — $49.51 — $50.51 — $2.99B — 0 -$1.54 —
McGrath RentCorp  MGRC $107.56 —
+1.17
$2.65B — $133.54K — $105.74 — $108.09 — $2.65B — 11.14 $9.65 —
First Advantage  FA $14.32 —
+1.49
$2.49B — $781.96K — $14.08 — $14.48 — $2.49B — 0 -$0.74 —
Huron Consulting  HURN $135.94 —
+0.5
$2.44B — $209.62K — $133.22 — $136.17 — $2.44B — 21.64 $6.28 —
VSE  VSEC $115.01 —
+0.69
$2.38B — $106.13K — $114.1 — $116.05 — $2.38B — 56.65 $2.03 —
Hertz Global Holdings, Inc.  HTZ $7.44 —
-12.63
$2.29B — $13.41M — $7.24 — $8.43 — $2.29B — 0 -$9.34 —
Powell Industries  POWL $186.69 —
+0.74
$2.25B — $97.79K — $180.38 — $186.85 — $2.25B — 14.16 $13.18 —
MYR  MYRG $125.63 —
+2.18
$2.03B — $289.51K — $121.11 — $126.05 — $2.03B — 68.65 $1.83 —
Hub  HUBG $32.06 —
-0.71
$1.96B — $181.17K — $31.79 — $32.22 — $1.96B — 18.85 $1.7 —
Upwork  UPWK $13.34 —
-0.74
$1.77B — $1.07M — $13.3 — $13.52 — $1.77B — 8.77 $1.52 —
Star Bulk Carriers  SBLK $14.69 —
+0.34
$1.72B — $607.41K — $14.55 — $14.76 — $1.72B — 5.24 $2.8 —
Werner Enterprises  WERN $27.66 —
-1.36
$1.71B — $1.09M — $27.41 — $28.26 — $1.71B — 50.29 $0.55 —
Gibraltar Industries  ROCK $52.83 —
+0.46
$1.57B — $178.04K — $52.31 — $53.21 — $1.57B — 11.84 $4.46 —
ICF  ICFI $84.6 —
-1.32
$1.56B — $172.23K — $84.54 — $86.18 — $1.56B — 14.53 $5.82 —
Golden Ocean  GOGL $7.67 —
+1.59
$1.53B — $1.95M — $7.56 — $7.76 — $1.53B — 6.84 $1.12 —
JetBlue Airways  JBLU $4.18 —
+2.7
$1.48B — $42.92M — $3.86 — $4.32 — $1.48B — 0 -$2.3 —
DXP Enterprises  DXPE $87.49 —
+0.71
$1.37B — $48.83K — $85.67 — $87.58 — $1.37B — 20.73 $4.22 —
LegalZoom.com  LZ $7.41 —
+2.77
$1.34B — $1.2M — $7.19 — $7.45 — $1.34B — 46.31 $0.16 —
ArcBest  ARCB $56.73 —
-4.01
$1.31B — $805.59K — $55.52 — $60.37 — $1.31B — 7.79 $7.28 —
Xometry  XMTR $26 —
-2.91
$1.31B — $671.59K — $25.33 — $26.58 — $1.31B — 0 -$1.03 —
Enovix  ENVX $6.77 —
-2.03
$1.3B — $3.55M — $6.63 — $6.92 — $1.3B — 0 -$1.27 —
NV5 Global  NVEE $17.76 —
+1.89
$1.16B — $604.58K — $17.25 — $17.97 — $1.16B — 40.36 $0.44 —
Interface  TILE $18.99 —
+1.55
$1.11B — $231.44K — $18.49 — $19.01 — $1.11B — 12.83 $1.48 —
CRA  CRAI $162.69 —
+1.13
$1.11B — $53.4K — $160.21 — $162.69 — $1.11B — 24.13 $6.74 —
Marten Transport  MRTN $12.87 —
-0.39
$1.05B — $317.61K — $12.78 — $12.93 — $1.05B — 49.50 $0.26 —
Barrett Business Services  BBSI $40.56 —
-0.49
$1.04B — $72.44K — $40.31 — $40.93 — $1.04B — 20.48 $1.98 —
Apogee Enterprises  APOG $40.38 —
+1.61
$864.91M — $211.47K — $39.46 — $40.66 — $864.91M — 10.38 $3.89 —
Astec Industries  ASTE $37.63 —
+6.69
$858.11M — $315.85K — $36.26 — $42.7 — $858.11M — 198.05 $0.19 —
Allegiant Travel Company  ALGT $46.52 —
+1.47
$853.01M — $262.01K — $44.82 — $46.84 — $853.01M — 0 -$13.49 —
Kornit Digital  KRNT $18.62 —
+0.65
$844M — $113.32K — $18.12 — $18.77 — $844M — 0 -$0.35 —
Energy Recovery  ERII $15.4 —
+2.6
$843.24M — $419.06K — $14.97 — $15.55 — $843.24M — 38.50 $0.4 —
Napco Security  NSSC $22.87 —
+0.4
$832.5M — $302.68K — $22.64 — $23.05 — $832.5M — 17.45 $1.31 —
Astronics  ATRO $22.61 —
+2.54
$801.27M — $173.07K — $22 — $22.62 — $801.27M — 0 -$0.46 —
Heidrick & Struggles  HSII $38.72 —
-0.13
$798.61M — $36.15K — $38.44 — $38.79 — $798.61M — 94.43 $0.41 —
American Superconductor  AMSC $20.22 —
+0.55
$797.88M — $247.03K — $19.6 — $20.45 — $797.88M — 224.66 $0.09 —
Frontier  ULCC $3.16 —
-1.1
$718.32M — $2.83M — $3.06 — $3.25 — $718.32M — 8.52 $0.37 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.17 —
-0.53
$707.24M — $117.95K — $11.06 — $11.32 — $707.24M — 0 -$1.29 —
Preformed Line Products Company  PLPC $138.1 —
+0.57
$682.35M — $19.7K — $137.1 — $139.18 — $682.35M — 18.41 $7.5 —
Matthews  MATW $21.48 —
+3.87
$665.21M — $219.61K — $20.79 — $21.66 — $665.21M — 0 -$1.97 —
Latham  SWIM $5.57 —
+0.91
$644.88M — $279.77K — $5.46 — $5.59 — $644.88M — 0 -$0.15 —
Heartland Express  HTLD $7.84 —
-2.18
$615.81M — $471.21K — $7.76 — $7.99 — $615.81M — 0 -$0.38 —
Great Lakes Dredge & Dock  GLDD $9.14 —
+1.11
$615.68M — $429.12K — $8.99 — $9.16 — $615.68M — 10.88 $0.84 —
Universal Logistics  ULH $22.01 —
-3.72
$579.24M — $193.94K — $20.63 — $22.34 — $579.24M — 6.94 $3.17 —
Cass Information Systems  CASS $41.19 —
+0.29
$554.62M — $50.15K — $40.48 — $41.54 — $554.62M — 27.46 $1.5 —
Sun Country Airlines  SNCY $9.82 —
+5.48
$513.67M — $1.03M — $9.08 — $9.94 — $513.67M — 10.22 $0.96 —
Forward Air  FWRD $14.23 —
-2
$432.63M — $390.14K — $13.98 — $14.57 — $432.63M — 0 -$30.4 —
Columbus McKinnon  CMCO $15.1 —
+0.53
$432.05M — $196.28K — $14.78 — $15.22 — $432.05M — 47.18 $0.32 —
Northwest Pipe Company  NWPX $42.88 —
+1.23
$424.76M — $32.2K — $42 — $42.88 — $424.76M — 12.61 $3.4 —
Smith & Wesson Brands  SWBI $9.59 —
+1.11
$421.77M — $236.18K — $9.45 — $9.61 — $421.77M — 14.74 $0.65 —
Kelly Services  KELYA $11.51 —
+0.35
$402.55M — $160.74K — $11.3 — $11.53 — $402.55M — 0 -$0.02 —
Titan Machinery  TITN $16.86 —
-0.65
$389.22M — $131.13K — $16.78 — $17.3 — $389.22M — 0 -$1.63 —
Kimball Electronics  KE $14.83 —
+0.88
$364.15M — $105.09K — $14.49 — $14.83 — $364.15M — 46.34 $0.32 —
Matrix Service Company  MTRX $11.75 —
+0.51
$324.38M — $241.06K — $11.36 — $11.86 — $324.38M — 0 -$1.22 —
Acacia Research  ACTG $3.13 —
+1.62
$300.75M — $188.16K — $3.05 — $3.14 — $300.75M — 0 -$0.36 —
The Shyft  SHYF $8.57 —
+1.06
$300M — $219.78K — $8.35 — $8.74 — $300M — 428.50 $0.02 —
Park-Ohio  PKOH $19.74 —
+1.6
$280.89M — $19.34K — $19.5 — $19.99 — $280.89M — 6.18 $3.19 —
L.B. Foster Company  FSTR $20.25 —
+1.05
$216.65M — $21.49K — $19.8 — $20.4 — $216.65M — 5.20 $3.89 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here