Exchange: NasdaqGS Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (145)
NasdaqGS (145)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (145)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Honeywell HON | $205.88 — |
+0.37
|
$134.27B — | $467.34K — | $205.22 — | $206.82 — | $134.27B — | 24.30 | $8.47 — | |
Automatic Data Processing ADP | $249.74 — |
+0.57
|
$102.59B — | $235.52K — | $249.4 — | $251.06 — | $102.59B — | 29.07 | $8.59 — | |
CSX CSX | $36.99 — |
+0.41
|
$72.41B — | $2.2M — | $36.69 — | $37.08 — | $72.41B — | 19.99 | $1.85 — | |
Cintas CTAS | $682.79 — |
-0.42
|
$69.3B — | $119.72K — | $680.42 — | $688.87 — | $69.3B — | 49.57 | $13.78 — | |
PACCAR PCAR | $123.99 — |
-0.38
|
$64.97B — | $468.55K — | $123.92 — | $125.5 — | $64.97B — | 14.15 | $8.76 — | |
Copart CPRT | $57.78 — |
+0.95
|
$55.5B — | $759.96K — | $57.44 — | $58.15 — | $55.5B — | 41.22 | $1.4 — | |
Fastenal Company FAST | $77.56 — |
+0.36
|
$44.4B — | $987.13K — | $77.15 — | $78.28 — | $44.4B — | 38.39 | $2.02 — | |
Paychex PAYX | $122.4 — |
+0.72
|
$44.04B — | $369.84K — | $121.85 — | $122.67 — | $44.04B — | 27.19 | $4.5 — | |
Verisk Analytics VRSK | $235.03 — |
+0.47
|
$33.7B — | $311.89K — | $232.66 — | $235.58 — | $33.7B — | 45.02 | $5.22 — | |
Ryanair RYAAY | $146.06 — |
+0.03
|
$33.3B — | $63.45K — | $145.67 — | $146.89 — | $33.3B — | 15.13 | $9.65 — | |
Axon Enterprise AXON | $315.31 — |
-0.1
|
$23.74B — | $41.87K — | $313.88 — | $316.97 — | $23.74B — | 137.09 | $2.3 — | |
Old Dominion Freight Line ODFL | $217.78 — |
+1.78
|
$23.7B — | $224.54K — | $213.7 — | $218.68 — | $23.7B — | 38.68 | $5.63 — | |
J.B. Hunt Transport Services JBHT | $199.06 — |
+1.98
|
$20.56B — | $156.69K — | $195.59 — | $199.55 — | $20.56B — | 28.55 | $6.97 — | |
Pool POOL | $409.53 — |
-1.23
|
$15.72B — | $247.11K — | $401.12 — | $410.6 — | $15.72B — | 30.67 | $13.35 — | |
United Airlines UAL | $47.71 — |
+0.99
|
$15.65B — | $2.25M — | $47.11 — | $47.91 — | $15.65B — | 5.97 | $7.98 — | |
Nordson NDSN | $273.19 — |
-0.2
|
$15.62B — | $19.7K — | $272.18 — | $274.24 — | $15.62B — | 31.95 | $8.55 — | |
Saia SAIA | $578.1 — |
-0.41
|
$15.33B — | $73.13K — | $574.1 — | $586.67 — | $15.33B — | 43.69 | $13.23 — | |
Lincoln Electric LECO | $257.53 — |
-0.33
|
$14.63B — | $40.21K — | $256.63 — | $258.55 — | $14.63B — | 27.45 | $9.38 — | |
American Airlines AAL | $15.33 — |
+0.2
|
$10B — | $16.74M — | $15.13 — | $15.32 — | $10B — | 12.62 | $1.21 — | |
Tetra Tech TTEK | $185.12 — |
+0.26
|
$9.9B — | $35.46K — | $184.05 — | $185.24 — | $9.9B — | 42.85 | $4.32 — | |
Woodward WWD | $155.07 — |
-0.14
|
$9.35B — | $39.17K — | $154.57 — | $155.91 — | $9.35B — | 32.64 | $4.75 — | |
Elbit Systems ESLT | $209.96 — |
-0.56
|
$9.34B — | $6.11K — | $209.43 — | $210.39 — | $9.34B — | 34.64 | $6.06 — | |
C.H. Robinson Worldwide CHRW | $75.58 — |
+1.7
|
$8.83B — | $224.78K — | $74.66 — | $75.64 — | $8.83B — | 27.78 | $2.72 — | |
The Middleby MIDD | $160.15 — |
+0.39
|
$8.58B — | $71.76K — | $159.42 — | $160.5 — | $8.58B — | 21.64 | $7.4 — | |
Kanzhun BZ | $17.95 — |
-1.94
|
$7.81B — | $1.06M — | $17.62 — | $18.3 — | $7.81B — | 99.69 | $0.18 — | |
AAON AAON | $87.51 — |
+0.97
|
$7.14B — | $45.25K — | $86.49 — | $87.6 — | $7.14B — | 41.08 | $2.13 — | |
Landstar System LSTR | $189.55 — |
+1.19
|
$6.78B — | $38.74K — | $187.62 — | $189.78 — | $6.78B — | 25.75 | $7.36 — | |
FTAI Aviation Ltd. FTAI | $67.46 — |
+1.11
|
$6.76B — | $316.09K — | $66.3 — | $68.12 — | $6.76B — | 31.97 | $2.11 — | |
Beacon Roofing Supply BECN | $97.96 — |
+3.06
|
$6.25B — | $673.94K — | $93.6 — | $99.1 — | $6.25B — | 0 | -$0.43 — | |
Casella Waste Systems CWST | $100.29 — |
+1.53
|
$5.82B — | $27.36K — | $99.02 — | $100.29 — | $5.82B — | 218.02 | $0.46 — | |
Franklin Electric FELE | $107.24 — |
+0.56
|
$4.94B — | $12.22K — | $106.66 — | $107.34 — | $4.94B — | 26.09 | $4.11 — | |
Stericycle SRCL | $53.14 — |
+0.07
|
$4.92B — | $60.67K — | $52.9 — | $53.19 — | $4.92B — | 0 | -$0.23 — | |
Avis Budget CAR | $123.33 — |
+0.08
|
$4.37B — | $96.07K — | $121.86 — | $124.18 — | $4.37B — | 2.93 | $42.08 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $79.38 — |
+0.48
|
$4.31B — | $3.72K — | $79.06 — | $79.57 — | $4.31B — | 15.11 | $5.25 — | |
AeroVironment AVAV | $152.55 — |
+2.19
|
$4.29B — | $49.24K — | $148.77 — | $151.96 — | $4.29B — | 0 | -$4.43 — | |
Exponent EXPO | $82.61 — |
+0.92
|
$4.18B — | $19.51K — | $81.8 — | $82.74 — | $4.18B — | 42.58 | $1.94 — | |
Encore Wire WIRE | $260.03 — |
+2.7
|
$4.1B — | $43.01K — | $253.94 — | $260.91 — | $4.1B — | 12.02 | $21.62 — | |
Advanced Energy Industries AEIS | $102.33 — |
+0.3
|
$3.83B — | $30.42K — | $101.1 — | $102.33 — | $3.83B — | 29.57 | $3.46 — | |
CSW Industrials CSWI | $234.86 — |
+0.97
|
$3.65B — | $3.86K — | $233.09 — | $235.05 — | $3.65B — | 37.63 | $6.24 — | |
Sterling Infrastructure STRL | $112.06 — |
-1.21
|
$3.49B — | $61.46K — | $111.21 — | $113.26 — | $3.49B — | 25.29 | $4.43 — | |
ArcBest ARCB | $140.89 — |
+2.72
|
$3.31B — | $156.87K — | $136.92 — | $140.97 — | $3.31B — | 24.41 | $5.77 — | |
McGrath RentCorp MGRC | $122.79 — |
+0.33
|
$3.01B — | $36.08K — | $122.37 — | $122.89 — | $3.01B — | 26.86 | $4.57 — | |
Construction Partners ROAD | $56.55 — |
-1.48
|
$2.99B — | $101.41K — | $55.93 — | $57.2 — | $2.99B — | 51.88 | $1.09 — | |
MYR MYRG | $177.4 — |
+1.22
|
$2.97B — | $15.32K — | $174.73 — | $177.51 — | $2.97B — | 32.79 | $5.41 — | |
SkyWest SKYW | $69.71 — |
+0.33
|
$2.81B — | $83.75K — | $69.49 — | $70.33 — | $2.81B — | 90.53 | $0.77 — | |
ICF ICFI | $150.04 — |
+0.75
|
$2.81B — | $9.77K — | $149.15 — | $150.48 — | $2.81B — | 34.49 | $4.35 — | |
Kratos Defense & Security KTOS | $18.39 — |
+1.43
|
$2.74B — | $263.63K — | $18.16 — | $18.47 — | $2.74B — | 0 | -$0.07 — | |
Hub HUBG | $43.56 — |
+1.42
|
$2.74B — | $63.41K — | $42.89 — | $43.56 — | $2.74B — | 16.62 | $2.62 — | |
Golden Ocean GOGL | $13.04 — |
+2
|
$2.6B — | $479.67K — | $12.84 — | $13.12 — | $2.6B — | 23.27 | $0.56 — | |
JetBlue Airways JBLU | $7.47 — |
+0.76
|
$2.53B — | $1.59M — | $7.36 — | $7.52 — | $2.53B — | 0 | -$0.93 — | |
LegalZoom.com LZ | $13.4 — |
+0.94
|
$2.52B — | $194.35K — | $13.3 — | $13.47 — | $2.52B — | 191.35 | $0.07 — | |
Gibraltar Industries ROCK | $81.45 — |
+1.1
|
$2.48B — | $17.44K — | $80.52 — | $81.45 — | $2.48B — | 22.68 | $3.59 — | |
Werner Enterprises WERN | $39.01 — |
+1.13
|
$2.48B — | $71.25K — | $38.56 — | $39.05 — | $2.48B — | 22.16 | $1.76 — | |
Hertz Global Holdings, Inc. HTZ | $7.89 — |
-2.47
|
$2.41B — | $1.64M — | $7.81 — | $8.21 — | $2.41B — | 5.67 | $1.39 — | |
H&E Equipment Services HEES | $64.9 — |
+0.43
|
$2.37B — | $21.03K — | $64.33 — | $64.98 — | $2.37B — | 13.92 | $4.66 — | |
First Advantage FA | $16.17 — |
+0.72
|
$2.35B — | $86.41K — | $16.07 — | $16.23 — | $2.35B — | 62.17 | $0.26 — | |
Star Bulk Carriers SBLK | $24.23 — |
+0.66
|
$2.04B — | $406.73K — | $24.06 — | $24.34 — | $2.04B — | 13.84 | $1.75 — | |
Frontier ULCC | $8.15 — |
+2.32
|
$1.82B — | $263.72K — | $7.98 — | $8.19 — | $1.82B — | 0 | -$0.05 — | |
Huron Consulting HURN | $96.53 — |
+0.22
|
$1.78B — | $8.82K — | $96.29 — | $96.77 — | $1.78B — | 30.26 | $3.19 — | |
Mercury Systems MRCY | $29.33 — |
+1.61
|
$1.74B — | $82.7K — | $28.88 — | $29.57 — | $1.74B — | 0 | -$1.49 — | |
Powell Industries POWL | $142.52 — |
+1.74
|
$1.71B — | $29.45K — | $138.5 — | $142.63 — | $1.71B — | 22.37 | $6.37 — | |
Upwork UPWK | $12.34 — |
+0.49
|
$1.7B — | $1.27M — | $12.16 — | $12.39 — | $1.7B — | 205.66 | $0.06 — | |
Hollysys Automation HOLI | $25.58 — |
-0.16
|
$1.59B — | $9.7K — | $25.54 — | $25.63 — | $1.59B — | 13.60 | $1.88 — | |
NV5 Global NVEE | $98.53 — |
+0.54
|
$1.57B — | $6.7K — | $97.46 — | $98.74 — | $1.57B — | 34.21 | $2.88 — | |
Marten Transport MRTN | $18.47 — |
+0.16
|
$1.5B — | $62.78K — | $18.34 — | $18.51 — | $1.5B — | 21.47 | $0.86 — | |
Napco Security NSSC | $40.19 — |
-0.17
|
$1.48B — | $53.73K — | $39.71 — | $40.33 — | $1.48B — | 34.64 | $1.16 — | |
Allegiant Travel Company ALGT | $76.85 — |
+0.79
|
$1.41B — | $12.62K — | $75.88 — | $76.99 — | $1.41B — | 12.21 | $6.29 — | |
Kforce KFRC | $70.29 — |
+0.46
|
$1.37B — | $11.62K — | $69.94 — | $70.72 — | $1.37B — | 22.45 | $3.13 — | |
Nikola NKLA | $1.01 — |
+11.1
|
$1.35B — | $108.97M — | $0.91 — | $1.08 — | $1.35B — | 0 | -$1.21 — | |
Enovix ENVX | $7.93 — |
-1.25
|
$1.34B — | $823.2K — | $7.79 — | $8.13 — | $1.34B — | 0 | -$1.38 — | |
Apogee Enterprises APOG | $59.63 — |
+0.91
|
$1.32B — | $12.09K — | $58.54 — | $59.62 — | $1.32B — | 12.68 | $4.7 — | |
Columbus McKinnon CMCO | $44.48 — |
+0.61
|
$1.28B — | $7.99K — | $44.1 — | $44.69 — | $1.28B — | 26.47 | $1.68 — | |
VSE VSEC | $80.73 — |
+0.99
|
$1.27B — | $19.82K — | $80.06 — | $81.77 — | $1.27B — | 26.55 | $3.04 — | |
SP Plus SP | $51.95 — |
-0.05
|
$1.03B — | $31K — | $51.75 — | $51.95 — | $1.03B — | 33.08 | $1.57 — | |
CRA CRAI | $146.92 — |
+0.64
|
$1.02B — | $4.35K — | $146.4 — | $147.18 — | $1.02B — | 27.20 | $5.4 — | |
Astec Industries ASTE | $43.73 — |
+0.6
|
$994.57M — | $9.28K — | $43.33 — | $43.79 — | $994.57M — | 29.74 | $1.47 — | |
Interface TILE | $17.02 — |
-1.73
|
$990.58M — | $65.64K — | $16.96 — | $17.32 — | $990.58M — | 22.39 | $0.76 — | |
Universal Logistics ULH | $37.55 — |
+0.83
|
$987.91M — | $938 — | $37.55 — | $37.55 — | $987.91M — | 10.63 | $3.53 — | |
Capital Product Partners L.P CPLP | $17.29 — |
-0.94
|
$951.37M — | $942 — | $17.29 — | $17.29 — | $951.37M — | 8.03 | $2.15 — | |
Matthews MATW | $30.93 — |
+1.05
|
$948.99M — | $35.15K — | $30.28 — | $31 — | $948.99M — | 28.90 | $1.07 — | |
Heartland Express HTLD | $11.98 — |
+2.74
|
$947.02M — | $36.68K — | $11.7 — | $11.98 — | $947.02M — | 63.05 | $0.19 — | |
Air Transport Services ATSG | $14.14 — |
+2.5
|
$928.74M — | $180.81K — | $13.8 — | $14.23 — | $928.74M — | 17.24 | $0.82 — | |
Energy Recovery ERII | $15.83 — |
+0.19
|
$903.55M — | $55.32K — | $15.68 — | $15.99 — | $903.55M — | 42.78 | $0.37 — | |
Kelly Services KELYA | $24.96 — |
-0.36
|
$880.64M — | $20.08K — | $24.96 — | $25.1 — | $880.64M — | 25.46 | $0.98 — | |
DXP Enterprises DXPE | $53.99 — |
+0.15
|
$873.57M — | $20.76K — | $53.47 — | $54.19 — | $873.57M — | 13.87 | $3.89 — | |
Kornit Digital KRNT | $17.69 — |
+1.49
|
$869.95M — | $144.07K — | $17.45 — | $17.89 — | $869.95M — | 0 | -$1.31 — | |
Xometry XMTR | $17.16 — |
+1.66
|
$833.6M — | $74.8K — | $16.87 — | $17.48 — | $833.6M — | 0 | -$1.41 — | |
Barrett Business Services BBSI | $126.08 — |
+0.37
|
$828.52M — | $6.17K — | $126.08 — | $126.96 — | $828.52M — | 17.06 | $7.39 — | |
Forward Air FWRD | $31.33 — |
+4.43
|
$826.18M — | $173.36K — | $29.87 — | $31.45 — | $826.18M — | 19.10 | $1.64 — | |
Sun Country Airlines SNCY | $15.01 — |
-0.33
|
$799.9M — | $117.99K — | $14.91 — | $15.1 — | $799.9M — | 12.20 | $1.23 — | |
Smith & Wesson Brands SWBI | $17.45 — |
-1.02
|
$794.27M — | $56.58K — | $17.44 — | $17.65 — | $794.27M — | 30.61 | $0.57 — | |
Haynes HAYN | $60.11 — |
-0.05
|
$768.39M — | $65.68K — | $60.1 — | $60.17 — | $768.39M — | 18.49 | $3.25 — | |
Hawaiian HA | $13.41 — |
+0.68
|
$694.97M — | $262.59K — | $13.37 — | $13.65 — | $694.97M — | 0 | -$5.05 — | |
Heidrick & Struggles HSII | $33.42 — |
+0.41
|
$672.4M — | $26.95K — | $33 — | $33.48 — | $672.4M — | 12.75 | $2.62 — | |
Cass Information Systems CASS | $48.26 — |
+1.75
|
$657.87M — | $19.78K — | $47.12 — | $48.26 — | $657.87M — | 22.13 | $2.18 — | |
Astronics ATRO | $19.1 — |
+0.95
|
$655.74M — | $22.83K — | $18.83 — | $19.14 — | $655.74M — | 0 | -$0.8 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $8.76 — |
+2.34
|
$652.33M — | $58.12K — | $8.62 — | $8.77 — | $652.33M — | 8.75 | $1 — | |
Preformed Line Products Company PLPC | $126.88 — |
+1.26
|
$625.15M — | $3.47K — | $126.86 — | $126.88 — | $625.15M — | 9.99 | $12.69 — | |
Covenant Logistics CVLG | $46.13 — |
+0.5
|
$602.99M — | $5.14K — | $45.69 — | $46.13 — | $602.99M — | 11.67 | $3.95 — | |
Great Lakes Dredge & Dock GLDD | $8.79 — |
+0.92
|
$585.62M — | $29.12K — | $8.7 — | $8.82 — | $585.62M — | 41.85 | $0.21 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}